HESAF
HERMES INTL SA
stockOTC
EODOct 2, 2026
1,450.00USD-0.152%(-2.20)725
HESAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1,479.50 | 1,480.00 | 1,450.00 | 1,450.00 | -0.152% | 725 | 0.000% |
| 2026-10-01 | 1,500.00 | 1,501.00 | 1,366.53 | 1,452.20 | -3.891% | 89 | -0.152% |
| 2026-09-30 | 1,554.56 | 1,554.56 | 1,501.50 | 1,511.00 | -0.937% | 62 | -4.037% |
| 2026-09-29 | 1,547.11 | 1,547.11 | 1,525.29 | 1,525.29 | -3.720% | 5 | -4.936% |
| 2026-09-28 | 1,510.00 | 1,588.68 | 1,510.00 | 1,584.21 | +2.279% | 42 | -8.472% |
| 2026-09-25 | 1,523.78 | 1,548.91 | 1,501.50 | 1,548.91 | +1.568% | 14 | -6.386% |
| 2026-09-23 | 1,533.00 | 1,533.00 | 1,519.00 | 1,525.00 | -0.587% | 164 | -4.918% |
| 2026-09-22 | 1,502.00 | 1,534.74 | 1,502.00 | 1,534.00 | +1.650% | 156 | -5.476% |
| 2026-09-21 | 1,527.87 | 1,554.15 | 1,509.10 | 1,509.10 | -1.559% | 5,022 | -3.916% |
| 2026-09-18 | 1,545.00 | 1,545.00 | 1,500.50 | 1,533.00 | -2.246% | 16,901 | -5.414% |
| 2026-09-17 | 1,608.40 | 1,608.40 | 1,545.00 | 1,568.23 | -1.318% | 89 | -7.539% |
| 2026-09-16 | 1,569.41 | 1,589.17 | 1,534.50 | 1,589.17 | +0.759% | 22 | -8.758% |
| 2026-09-15 | 1,578.00 | 1,608.00 | 1,548.00 | 1,577.20 | -4.557% | 153 | -8.065% |
| 2026-09-14 | 1,628.94 | 1,654.49 | 1,622.99 | 1,652.50 | +2.006% | 49 | -12.254% |
| 2026-09-11 | 1,642.00 | 1,642.00 | 1,620.00 | 1,620.00 | -1.207% | 1,636 | -10.494% |
| 2026-09-10 | 1,630.00 | 1,645.90 | 1,628.50 | 1,639.80 | +0.544% | 16 | -11.574% |
| 2026-09-09 | 1,665.92 | 1,665.92 | 1,621.14 | 1,630.92 | -2.445% | 213 | -11.093% |
| 2026-09-08 | 1,690.01 | 1,706.33 | 1,669.80 | 1,671.80 | -0.518% | 52 | -13.267% |
| 2026-09-04 | 1,697.64 | 1,716.52 | 1,680.50 | 1,680.50 | -1.552% | 13 | -13.716% |
| 2026-09-03 | 1,739.60 | 1,741.79 | 1,707.00 | 1,707.00 | -2.046% | 112 | -15.056% |
| 2026-09-02 | 1,775.00 | 1,775.00 | 1,742.66 | 1,742.66 | -2.420% | 160 | -16.794% |
| 2026-09-01 | 1,763.34 | 1,794.75 | 1,763.34 | 1,785.87 | -2.438% | 36 | -18.807% |
| 2026-08-31 | 1,830.50 | 1,830.50 | 1,830.50 | 1,830.50 | -0.191% | 28 | -20.787% |
| 2026-08-28 | 1,888.69 | 1,888.69 | 1,811.01 | 1,834.00 | +1.917% | 22 | -20.938% |
| 2026-08-27 | 1,799.50 | 1,799.50 | 1,799.50 | 1,799.50 | +0.486% | 3 | -19.422% |
| 2026-08-26 | 1,804.53 | 1,804.53 | 1,790.80 | 1,790.80 | +0.578% | 48 | -19.031% |
| 2026-08-25 | 1,827.50 | 1,827.50 | 1,780.50 | 1,780.50 | -2.753% | 19 | -18.562% |
| 2026-08-24 | 1,823.55 | 1,830.90 | 1,823.55 | 1,830.90 | +0.431% | 23 | -20.804% |
| 2026-08-21 | 1,835.00 | 1,835.00 | 1,780.50 | 1,823.05 | +0.021% | 78 | -20.463% |
| 2026-08-20 | 1,780.50 | 1,822.67 | 1,780.50 | 1,822.67 | -0.998% | 3 | -20.446% |
| 2026-08-19 | 1,848.30 | 1,848.30 | 1,808.00 | 1,841.05 | +1.988% | 3 | -21.240% |
| 2026-08-18 | 1,790.00 | 1,816.82 | 1,780.00 | 1,805.16 | +0.988% | 28 | -19.675% |
| 2026-08-17 | 1,780.50 | 1,808.10 | 1,780.50 | 1,787.50 | -0.223% | 145 | -18.881% |
| 2026-08-14 | 1,829.00 | 1,836.50 | 1,791.00 | 1,791.50 | +0.873% | 122 | -19.062% |
| 2026-08-13 | 1,870.50 | 1,870.50 | 1,776.00 | 1,776.00 | -3.904% | 9 | -18.356% |
| 2026-08-12 | 1,854.70 | 1,854.70 | 1,834.20 | 1,848.16 | -1.742% | 5,927 | -21.544% |
| 2026-08-11 | 1,928.16 | 1,928.16 | 1,867.50 | 1,880.93 | -0.598% | 146 | -22.911% |
| 2026-08-10 | 1,884.31 | 1,916.67 | 1,884.31 | 1,892.25 | +0.630% | 56 | -23.372% |
| 2026-08-07 | 1,923.48 | 1,934.39 | 1,876.00 | 1,880.40 | +1.097% | 71 | -22.889% |
| 2026-08-06 | 1,844.00 | 1,862.00 | 1,844.00 | 1,860.00 | +3.746% | 42 | -22.043% |
| 2026-08-05 | 1,748.95 | 1,795.40 | 1,748.95 | 1,792.85 | -0.893% | 77 | -19.123% |
| 2026-08-04 | 1,730.00 | 1,809.00 | 1,730.00 | 1,809.00 | -0.028% | 43 | -19.845% |
| 2026-08-03 | 1,778.50 | 1,809.50 | 1,778.50 | 1,809.50 | +3.994% | 21 | -19.867% |
| 2026-07-31 | 1,762.00 | 1,762.00 | 1,740.00 | 1,740.00 | -1.304% | 54 | -16.667% |
| 2026-07-30 | 1,785.00 | 1,785.00 | 1,760.00 | 1,762.98 | +1.411% | 43 | -17.753% |
| 2026-07-29 | 1,691.65 | 1,741.78 | 1,675.00 | 1,738.45 | -7.164% | 203 | -16.592% |
| 2026-07-28 | 1,908.40 | 1,954.99 | 1,872.61 | 1,872.61 | -0.173% | 185 | -22.568% |
| 2026-07-27 | 1,871.92 | 1,875.85 | 1,871.92 | 1,875.85 | +1.576% | 32 | -22.702% |
| 2026-07-24 | 1,851.09 | 1,902.13 | 1,846.76 | 1,846.76 | -0.681% | 28 | -21.484% |
| 2026-07-23 | 1,851.70 | 1,864.40 | 1,811.46 | 1,859.42 | -3.867% | 55 | -22.019% |
| 2026-07-22 | 1,860.00 | 1,934.22 | 1,860.00 | 1,934.22 | +1.250% | 77 | -25.034% |
| 2026-07-21 | 1,920.59 | 1,951.84 | 1,859.00 | 1,910.34 | +3.485% | 42 | -24.097% |
| 2026-07-20 | 1,935.71 | 1,935.71 | 1,846.00 | 1,846.00 | -3.586% | 21 | -21.452% |
| 2026-07-17 | 1,951.10 | 1,954.50 | 1,900.00 | 1,914.66 | -1.037% | 13 | -24.269% |
| 2026-07-16 | 1,859.00 | 1,934.73 | 1,859.00 | 1,934.73 | +1.828% | 1,027 | -25.054% |
| 2026-07-15 | 1,897.43 | 1,900.00 | 1,897.43 | 1,900.00 | +2.041% | 3 | -23.684% |
| 2026-07-14 | 1,865.21 | 1,870.37 | 1,862.00 | 1,862.00 | -2.478% | 56 | -22.127% |
| 2026-07-13 | 1,851.35 | 1,909.31 | 1,851.35 | 1,909.31 | +1.534% | 313 | -24.056% |
| 2026-07-10 | 1,880.47 | 1,880.47 | 1,880.47 | 1,880.47 | +2.911% | 48 | -22.892% |
| 2026-07-09 | 1,855.41 | 1,855.41 | 1,781.50 | 1,827.28 | -0.254% | 17 | -20.647% |
| 2026-07-08 | 1,800.50 | 1,831.93 | 1,779.50 | 1,831.93 | -1.282% | 105 | -20.849% |
| 2026-07-07 | 1,887.42 | 1,887.42 | 1,833.00 | 1,855.72 | +0.324% | 9 | -21.863% |
| 2026-07-06 | 1,855.00 | 1,855.00 | 1,849.01 | 1,849.73 | -0.284% | 20 | -21.610% |
| 2026-07-02 | 1,808.50 | 1,855.96 | 1,808.50 | 1,855.00 | +1.811% | 3 | -21.833% |
| 2026-07-01 | 1,815.30 | 1,842.54 | 1,811.50 | 1,822.00 | -1.135% | 36 | -20.417% |
| 2026-06-30 | 1,821.61 | 1,842.92 | 1,812.10 | 1,842.92 | -1.019% | 29 | -21.321% |
| 2026-06-29 | 1,850.69 | 1,861.89 | 1,838.94 | 1,861.89 | -0.254% | 305 | -22.122% |
| 2026-06-26 | 1,813.09 | 1,866.63 | 1,813.09 | 1,866.63 | +1.162% | 8,912 | -22.320% |
| 2026-06-25 | 1,825.10 | 1,845.19 | 1,818.90 | 1,845.19 | +0.803% | 7,005 | -21.417% |
| 2026-06-24 | 1,812.35 | 1,840.19 | 1,812.35 | 1,830.50 | +0.760% | 46 | -20.787% |
| 2026-06-23 | 1,820.68 | 1,840.26 | 1,816.70 | 1,816.70 | -0.854% | 16 | -20.185% |
| 2026-06-22 | 1,868.50 | 1,869.00 | 1,801.00 | 1,832.34 | -7.874% | 357 | -20.866% |
| 2026-06-18 | 2,025.30 | 2,025.30 | 1,941.03 | 1,988.96 | -0.577% | 7,514 | -27.098% |
| 2026-06-17 | 2,038.45 | 2,044.96 | 1,939.75 | 2,000.50 | -2.988% | 10,360 | -27.518% |
| 2026-06-16 | 2,028.01 | 2,067.36 | 1,972.78 | 2,062.11 | +3.520% | 50 | -29.684% |
| 2026-06-15 | 1,995.00 | 2,000.00 | 1,970.00 | 1,991.99 | +1.539% | 221 | -27.208% |
| 2026-06-12 | 1,980.00 | 1,980.00 | 1,920.45 | 1,961.79 | +2.177% | 1,035 | -26.088% |
| 2026-06-11 | 1,913.40 | 1,920.00 | 1,845.53 | 1,920.00 | +2.626% | 110 | -24.479% |
| 2026-06-10 | 1,885.50 | 1,902.58 | 1,860.41 | 1,870.87 | -3.427% | 37 | -22.496% |
| 2026-06-09 | 1,885.50 | 1,947.51 | 1,885.50 | 1,937.26 | +2.745% | 259 | -25.152% |
| 2026-06-08 | 1,841.55 | 1,923.33 | 1,835.00 | 1,885.50 | +1.284% | 16 | -23.097% |
| 2026-06-05 | 1,888.64 | 1,888.64 | 1,850.01 | 1,861.59 | +0.841% | 31 | -22.110% |
| 2026-06-04 | 1,802.10 | 1,846.06 | 1,802.10 | 1,846.06 | +1.964% | 11 | -21.455% |
| 2026-06-03 | 1,840.00 | 1,840.00 | 1,808.00 | 1,810.50 | -3.238% | 104 | -19.912% |
| 2026-06-02 | 1,879.31 | 1,880.08 | 1,840.01 | 1,871.10 | +0.237% | 5,850 | -22.505% |
| 2026-06-01 | 1,882.20 | 1,890.00 | 1,840.00 | 1,866.67 | -1.754% | 5,822 | -22.322% |
| 2026-05-29 | 1,908.30 | 1,930.24 | 1,860.02 | 1,900.00 | +0.170% | 41 | -23.684% |
| 2026-05-28 | 1,818.00 | 1,920.00 | 1,818.00 | 1,896.78 | +1.062% | 56 | -23.555% |
| 2026-05-27 | 1,936.40 | 1,936.40 | 1,876.85 | 1,876.85 | +0.150% | 298 | -22.743% |
| 2026-05-26 | 1,875.63 | 1,879.75 | 1,851.71 | 1,874.04 | +0.404% | 88 | -22.627% |
| 2026-05-22 | 1,818.00 | 1,888.67 | 1,818.00 | 1,866.50 | -0.403% | 287 | -22.314% |
| 2026-05-21 | 1,871.30 | 1,874.06 | 1,818.00 | 1,874.06 | -0.710% | 19 | -22.628% |
| 2026-05-20 | 1,818.50 | 1,925.76 | 1,818.00 | 1,887.46 | +3.792% | 71 | -23.177% |
| 2026-05-19 | 1,840.00 | 1,857.41 | 1,818.00 | 1,818.50 | -0.628% | 77 | -20.264% |
| 2026-05-18 | 1,836.54 | 1,837.35 | 1,830.00 | 1,830.00 | -0.400% | 4 | -20.765% |
| 2026-05-15 | 1,831.00 | 1,841.83 | 1,825.00 | 1,837.35 | -0.921% | 59 | -21.082% |
| 2026-05-14 | 1,864.00 | 1,877.53 | 1,852.53 | 1,854.42 | -1.098% | 87 | -21.808% |
| 2026-05-13 | 1,825.00 | 1,884.86 | 1,825.00 | 1,875.00 | +1.351% | 137 | -22.667% |
| 2026-05-12 | 1,864.50 | 1,872.38 | 1,850.00 | 1,850.00 | -3.276% | 278 | -21.622% |
| 2026-05-11 | 1,910.00 | 1,912.66 | 1,876.58 | 1,912.66 | -2.854% | 16 | -24.189% |
| 2026-05-08 | 1,985.98 | 1,985.98 | 1,916.63 | 1,968.85 | -1.126% | 23 | -26.353% |
| 2026-05-07 | 2,000.00 | 2,000.00 | 1,970.00 | 1,991.27 | +2.590% | 11 | -27.182% |
| 2026-05-06 | 1,950.00 | 1,964.60 | 1,895.28 | 1,941.00 | +4.184% | 90 | -25.296% |
| 2026-05-05 | 1,879.84 | 1,885.22 | 1,839.00 | 1,863.06 | -0.175% | 129 | -22.171% |
| 2026-05-04 | 1,887.30 | 1,887.30 | 1,850.00 | 1,866.32 | -2.477% | 335 | -22.307% |
| 2026-05-01 | 1,918.76 | 1,928.50 | 1,913.72 | 1,913.72 | +2.448% | 40 | -24.232% |
| 2026-04-30 | 1,917.24 | 1,938.53 | 1,860.75 | 1,868.00 | -3.324% | 100 | -22.377% |
| 2026-04-29 | 1,888.70 | 1,932.23 | 1,860.50 | 1,932.23 | +0.637% | 152 | -24.957% |
| 2026-04-28 | 1,911.15 | 1,920.00 | 1,900.00 | 1,920.00 | -2.662% | 43 | -24.479% |
| 2026-04-27 | 1,950.00 | 1,973.60 | 1,930.90 | 1,972.50 | +2.217% | 42 | -26.489% |
| 2026-04-24 | 1,899.00 | 1,957.74 | 1,899.00 | 1,929.71 | -0.530% | 1,070 | -24.859% |
| 2026-04-23 | 1,947.63 | 1,955.00 | 1,931.00 | 1,940.00 | +0.040% | 122 | -25.258% |
| 2026-04-22 | 1,939.68 | 1,939.68 | 1,920.41 | 1,939.23 | -3.413% | 14 | -25.228% |
| 2026-04-21 | 2,000.50 | 2,009.67 | 2,000.50 | 2,007.76 | +0.363% | 137 | -27.780% |
| 2026-04-20 | 2,009.75 | 2,029.53 | 1,999.61 | 2,000.50 | -0.460% | 130 | -27.518% |
| 2026-04-17 | 2,004.90 | 2,078.25 | 2,004.90 | 2,009.75 | +2.018% | 43 | -27.852% |
| 2026-04-16 | 1,966.20 | 1,972.79 | 1,899.50 | 1,970.00 | +1.277% | 88 | -26.396% |
| 2026-04-15 | 1,932.61 | 1,951.00 | 1,905.00 | 1,945.15 | -6.145% | 279 | -25.456% |
| 2026-04-14 | 2,105.99 | 2,110.00 | 2,072.50 | 2,072.50 | +1.593% | 186 | -30.036% |
| 2026-04-13 | 2,058.80 | 2,075.00 | 2,030.00 | 2,040.00 | -0.201% | 125 | -28.922% |
| 2026-04-10 | 2,072.00 | 2,080.00 | 2,044.10 | 2,044.10 | -1.060% | 1,818 | -29.064% |
| 2026-04-09 | 2,043.83 | 2,066.00 | 2,043.83 | 2,066.00 | +0.291% | 163 | -29.816% |
| 2026-04-08 | 2,022.10 | 2,087.30 | 2,017.35 | 2,060.00 | +7.335% | 9,599 | -29.612% |
| 2026-04-07 | 1,934.90 | 1,945.00 | 1,900.50 | 1,919.23 | -3.069% | 151 | -24.449% |
| 2026-04-06 | 1,958.74 | 1,980.00 | 1,922.99 | 1,980.00 | +3.523% | 35 | -26.768% |
| 2026-04-02 | 1,865.50 | 1,934.75 | 1,865.50 | 1,912.63 | -1.156% | 52 | -24.188% |
| 2026-04-01 | 1,920.25 | 1,935.00 | 1,875.50 | 1,935.00 | +3.172% | 84 | -25.065% |
| 2026-03-31 | 1,805.55 | 1,930.10 | 1,805.55 | 1,875.50 | +1.544% | 156 | -22.687% |
| 2026-03-30 | 1,855.00 | 1,875.00 | 1,800.50 | 1,846.98 | -1.125% | 58 | -21.493% |
| 2026-03-27 | 1,878.00 | 1,889.99 | 1,855.00 | 1,868.00 | -1.425% | 115 | -22.377% |
| 2026-03-26 | 1,933.78 | 1,933.78 | 1,895.00 | 1,895.00 | -0.940% | 88 | -23.483% |
| 2026-03-25 | 1,915.58 | 1,941.89 | 1,912.99 | 1,912.99 | +0.194% | 98 | -24.202% |
| 2026-03-24 | 1,854.85 | 1,913.20 | 1,854.85 | 1,909.29 | -1.799% | 349 | -24.055% |
| 2026-03-23 | 1,913.54 | 1,952.05 | 1,900.00 | 1,944.26 | +1.000% | 1,655 | -25.421% |
| 2026-03-20 | 1,990.00 | 1,990.00 | 1,900.00 | 1,925.00 | -6.219% | 148 | -24.675% |
| 2026-03-19 | 2,050.00 | 2,052.65 | 2,000.00 | 2,052.65 | -4.689% | 188 | -29.360% |
| 2026-03-18 | 2,125.00 | 2,166.13 | 2,120.00 | 2,153.63 | +0.169% | 187 | -32.672% |
| 2026-03-17 | 2,141.10 | 2,175.00 | 2,128.84 | 2,150.00 | -0.936% | 177 | -32.558% |
| 2026-03-16 | 2,186.84 | 2,186.84 | 2,130.14 | 2,170.32 | -3.553% | 71 | -33.190% |
| 2026-03-13 | 2,263.30 | 2,263.30 | 2,070.00 | 2,250.27 | +1.137% | 251 | -35.563% |
| 2026-03-12 | 2,193.70 | 2,224.97 | 2,173.40 | 2,224.97 | -2.818% | 58 | -34.831% |
| 2026-03-11 | 2,225.20 | 2,336.00 | 2,225.20 | 2,289.50 | +2.793% | 61 | -36.667% |
| 2026-03-10 | 2,273.00 | 2,292.65 | 2,227.30 | 2,227.30 | -0.987% | 84 | -34.899% |
| 2026-03-09 | 2,168.16 | 2,331.00 | 2,165.40 | 2,249.50 | +0.813% | 41 | -35.541% |
| 2026-03-06 | 2,204.80 | 2,231.35 | 2,186.00 | 2,231.35 | -0.565% | 45 | -35.017% |
| 2026-03-05 | 2,227.20 | 2,244.03 | 2,195.00 | 2,244.03 | -3.241% | 21 | -35.384% |
| 2026-03-04 | 2,240.00 | 2,319.20 | 2,229.68 | 2,319.20 | +1.253% | 36 | -37.478% |
| 2026-03-03 | 2,156.76 | 2,290.50 | 2,155.30 | 2,290.50 | -2.839% | 120 | -36.695% |
| 2026-03-02 | 2,337.63 | 2,357.43 | 2,300.00 | 2,357.43 | -3.888% | 201 | -38.492% |
| 2026-02-27 | 2,410.40 | 2,452.80 | 2,410.40 | 2,452.80 | +0.842% | 9 | -40.884% |
| 2026-02-26 | 2,466.38 | 2,516.32 | 2,400.00 | 2,432.31 | -3.648% | 49 | -40.386% |
| 2026-02-25 | 2,473.00 | 2,524.40 | 2,400.00 | 2,524.40 | +2.051% | 27 | -42.561% |
| 2026-02-24 | 2,497.82 | 2,497.82 | 2,446.00 | 2,473.68 | -1.102% | 72 | -41.383% |
| 2026-02-23 | 2,502.30 | 2,502.30 | 2,402.10 | 2,501.25 | -0.349% | 20 | -42.029% |
| 2026-02-20 | 2,500.00 | 2,568.68 | 2,400.00 | 2,510.00 | +6.127% | 67 | -42.231% |
| 2026-02-19 | 2,400.00 | 2,400.01 | 2,365.01 | 2,365.10 | -1.455% | 37 | -38.692% |
| 2026-02-18 | 2,407.50 | 2,467.55 | 2,400.01 | 2,400.01 | -3.128% | 40 | -39.584% |
| 2026-02-17 | 2,450.23 | 2,499.76 | 2,421.89 | 2,477.50 | -3.880% | 282 | -41.473% |
| 2026-02-13 | 2,544.20 | 2,577.51 | 2,544.20 | 2,577.50 | +0.487% | 14 | -43.744% |
| 2026-02-12 | 2,543.40 | 2,605.90 | 2,543.40 | 2,565.00 | +1.632% | 40 | -43.470% |
| 2026-02-11 | 2,539.98 | 2,544.10 | 2,515.10 | 2,523.80 | -0.727% | 45 | -42.547% |
| 2026-02-10 | 2,536.92 | 2,544.50 | 2,536.92 | 2,542.30 | +0.893% | 160 | -42.965% |
| 2026-02-09 | 2,474.59 | 2,556.20 | 2,374.90 | 2,519.79 | +7.240% | 17 | -42.456% |
| 2026-02-06 | 2,349.93 | 2,522.95 | 2,349.68 | 2,349.68 | -4.095% | 69 | -38.289% |
| 2026-02-05 | 2,364.43 | 2,503.03 | 2,325.00 | 2,450.00 | +3.814% | 46 | -40.816% |
| 2026-02-04 | 2,410.80 | 2,419.20 | 2,300.00 | 2,360.00 | +0.213% | 55 | -38.559% |
| 2026-02-03 | 2,373.90 | 2,405.38 | 2,342.50 | 2,354.98 | -2.785% | 69 | -38.428% |
| 2026-02-02 | 2,459.13 | 2,459.13 | 2,383.90 | 2,422.45 | -1.124% | 24 | -40.143% |
| 2026-01-30 | 2,376.00 | 2,537.30 | 2,349.55 | 2,450.00 | -0.523% | 132 | -40.816% |
| 2026-01-29 | 2,462.88 | 2,462.88 | 2,376.00 | 2,462.88 | -2.703% | 38 | -41.126% |
| 2026-01-28 | 2,535.00 | 2,535.00 | 2,474.00 | 2,531.28 | -0.091% | 49 | -42.717% |
| 2026-01-27 | 2,608.41 | 2,608.41 | 2,480.00 | 2,533.60 | -0.908% | 17 | -42.769% |
| 2026-01-26 | 2,554.40 | 2,556.82 | 2,531.80 | 2,556.82 | +1.176% | 18 | -43.289% |
| 2026-01-23 | 2,498.10 | 2,587.30 | 2,419.00 | 2,527.10 | +0.461% | 63 | -42.622% |
| 2026-01-22 | 2,500.00 | 2,515.91 | 2,485.00 | 2,515.50 | +0.640% | 10 | -42.357% |
| 2026-01-21 | 2,519.00 | 2,519.00 | 2,417.30 | 2,499.50 | +0.089% | 84 | -41.988% |
| 2026-01-20 | 2,445.41 | 2,543.55 | 2,445.41 | 2,497.28 | -1.458% | 144 | -41.937% |
| 2026-01-16 | 2,550.15 | 2,568.09 | 2,534.22 | 2,534.22 | -2.116% | 24 | -42.783% |
| 2026-01-15 | 2,587.99 | 2,604.80 | 2,587.99 | 2,589.00 | -0.258% | 59 | -43.994% |
| 2026-01-14 | 2,641.75 | 2,641.75 | 2,595.70 | 2,595.70 | +0.850% | 11 | -44.138% |
| 2026-01-13 | 2,693.90 | 2,693.90 | 2,570.00 | 2,573.82 | -0.046% | 125 | -43.664% |
| 2026-01-12 | 2,600.00 | 2,601.50 | 2,548.95 | 2,575.01 | +2.225% | 47 | -43.690% |
| 2026-01-09 | 2,572.59 | 2,598.81 | 2,518.96 | 2,518.96 | +1.612% | 48 | -42.437% |
| 2026-01-08 | 2,484.00 | 2,500.00 | 2,477.90 | 2,479.00 | +0.566% | 23 | -41.509% |
| 2026-01-07 | 2,441.28 | 2,465.05 | 2,407.25 | 2,465.05 | -0.415% | 67 | -41.178% |
| 2026-01-06 | 2,500.00 | 2,500.00 | 2,475.32 | 2,475.32 | +0.215% | 3 | -41.422% |
| 2026-01-05 | 2,450.00 | 2,550.00 | 2,450.00 | 2,470.01 | +0.817% | 97 | -41.296% |
| 2026-01-02 | 2,492.20 | 2,525.00 | 2,450.00 | 2,450.00 | -2.000% | 33 | -40.816% |
| 2025-12-31 | 2,450.00 | 2,500.00 | 2,450.00 | 2,500.00 | +2.041% | 4 | -42.000% |
| 2025-12-30 | 2,486.45 | 2,507.50 | 2,450.00 | 2,450.00 | -1.289% | 41 | -40.816% |
| 2025-12-29 | 2,481.39 | 2,482.00 | 2,467.89 | 2,482.00 | -0.740% | 36 | -41.579% |
| 2025-12-26 | 2,550.00 | 2,550.00 | 2,500.00 | 2,500.50 | +0.994% | 4 | -42.012% |
| 2025-12-24 | 2,458.00 | 2,488.00 | 2,458.00 | 2,475.89 | +0.413% | 15 | -41.435% |
| 2025-12-23 | 2,449.40 | 2,465.70 | 2,445.91 | 2,465.70 | -0.625% | 33 | -41.193% |
| 2025-12-22 | 2,513.40 | 2,525.00 | 2,416.85 | 2,481.22 | -1.734% | 40 | -41.561% |
| 2025-12-19 | 2,550.00 | 2,550.00 | 2,450.00 | 2,525.00 | +2.635% | 40 | -42.574% |
| 2025-12-18 | 2,482.77 | 2,522.10 | 2,434.45 | 2,460.17 | -1.751% | 51 | -41.061% |
| 2025-12-17 | 2,513.65 | 2,513.65 | 2,492.71 | 2,504.01 | -1.961% | 10 | -42.093% |
| 2025-12-16 | 2,527.88 | 2,554.10 | 2,527.88 | 2,554.10 | +2.164% | 11 | -43.229% |
| 2025-12-15 | 2,520.00 | 2,534.00 | 2,500.00 | 2,500.00 | -1.961% | 55 | -42.000% |
| 2025-12-12 | 2,495.53 | 2,550.00 | 2,493.95 | 2,550.00 | 0.000% | 29 | -43.137% |
| 2025-12-11 | 2,500.00 | 2,550.00 | 2,498.34 | 2,550.00 | +2.000% | 27 | -43.137% |
| 2025-12-10 | 2,458.10 | 2,500.00 | 2,458.00 | 2,500.00 | +1.000% | 30 | -42.000% |
| 2025-12-09 | 2,452.13 | 2,475.25 | 2,452.13 | 2,475.25 | +1.862% | 4 | -41.420% |
| 2025-12-08 | 2,429.30 | 2,500.00 | 2,429.30 | 2,430.00 | -2.791% | 20 | -40.329% |
| 2025-12-05 | 2,494.40 | 2,526.50 | 2,419.25 | 2,499.78 | +1.762% | 11 | -41.995% |
| 2025-12-04 | 2,488.80 | 2,488.80 | 2,456.50 | 2,456.50 | +3.423% | 37 | -40.973% |
| 2025-12-03 | 2,524.90 | 2,524.90 | 2,375.20 | 2,375.20 | -7.609% | 9 | -38.953% |
| 2025-12-02 | 2,477.41 | 2,570.80 | 2,459.50 | 2,570.80 | +2.483% | 14 | -43.597% |
| 2025-12-01 | 2,485.07 | 2,509.70 | 2,477.03 | 2,508.53 | +2.271% | 13 | -42.197% |
| 2025-11-28 | 2,443.60 | 2,452.83 | 2,443.60 | 2,452.83 | +2.137% | 6 | -40.885% |
| 2025-11-26 | 2,498.43 | 2,498.43 | 2,401.50 | 2,401.50 | -3.332% | 37 | -39.621% |
| 2025-11-25 | 2,466.30 | 2,501.55 | 2,466.30 | 2,484.28 | +2.026% | 646 | -41.633% |
| 2025-11-24 | 2,456.00 | 2,456.00 | 2,412.00 | 2,434.93 | -1.675% | 9 | -40.450% |
| 2025-11-21 | 2,429.70 | 2,476.43 | 2,406.00 | 2,476.43 | +3.048% | 63 | -41.448% |
| 2025-11-20 | 2,442.50 | 2,453.00 | 2,397.45 | 2,403.18 | -0.695% | 75 | -39.663% |
| 2025-11-19 | 2,434.10 | 2,463.24 | 2,420.00 | 2,420.00 | +2.898% | 103 | -40.083% |
| 2025-11-18 | 2,493.39 | 2,499.40 | 2,351.85 | 2,351.85 | -2.222% | 11 | -38.346% |
| 2025-11-17 | 2,466.30 | 2,485.30 | 2,405.30 | 2,405.30 | -1.824% | 34 | -39.716% |
| 2025-11-14 | 2,517.85 | 2,519.90 | 2,450.00 | 2,450.00 | -3.592% | 53 | -40.816% |
| 2025-11-13 | 2,557.18 | 2,557.18 | 2,482.55 | 2,541.28 | +0.095% | 42 | -42.942% |
| 2025-11-12 | 2,549.18 | 2,599.99 | 2,538.88 | 2,538.88 | -1.528% | 60 | -42.888% |
| 2025-11-11 | 2,460.00 | 2,578.28 | 2,455.70 | 2,578.28 | +4.808% | 59 | -43.761% |
| 2025-11-10 | 2,420.95 | 2,460.00 | 2,420.61 | 2,460.00 | +3.839% | 63 | -41.057% |
| 2025-11-07 | 2,330.75 | 2,422.24 | 2,330.75 | 2,369.06 | +0.983% | 17 | -38.794% |
| 2025-11-06 | 2,400.00 | 2,400.00 | 2,345.26 | 2,346.00 | -0.170% | 72 | -38.193% |
| 2025-11-05 | 2,417.90 | 2,417.90 | 2,349.95 | 2,350.00 | -3.717% | 4 | -38.298% |
| 2025-11-04 | 2,421.15 | 2,440.71 | 2,372.14 | 2,440.71 | -0.784% | 46 | -40.591% |
| 2025-11-03 | 2,433.30 | 2,460.00 | 2,416.50 | 2,460.00 | -1.533% | 22 | -41.057% |
| 2025-10-31 | 2,474.40 | 2,538.16 | 2,474.40 | 2,498.31 | -1.633% | 10 | -41.961% |
| 2025-10-30 | 2,525.00 | 2,604.55 | 2,474.05 | 2,539.78 | +1.591% | 72 | -42.908% |
| 2025-10-29 | 2,545.05 | 2,625.00 | 2,500.00 | 2,500.00 | -4.762% | 23 | -42.000% |
| 2025-10-28 | 2,560.00 | 2,625.00 | 2,560.00 | 2,625.00 | +2.519% | 63 | -44.762% |
| 2025-10-27 | 2,555.90 | 2,560.50 | 2,542.87 | 2,560.50 | -1.815% | 22 | -43.370% |
| 2025-10-24 | 2,625.00 | 2,625.00 | 2,526.21 | 2,607.82 | +1.117% | 681 | -44.398% |
| 2025-10-23 | 2,556.80 | 2,579.00 | 2,544.70 | 2,579.00 | +0.845% | 264 | -43.777% |
| 2025-10-22 | 2,557.70 | 2,571.30 | 2,557.40 | 2,557.40 | -2.289% | 14 | -43.302% |
| 2025-10-21 | 2,595.30 | 2,617.30 | 2,590.21 | 2,617.30 | +1.698% | 37 | -44.599% |
| 2025-10-20 | 2,500.40 | 2,600.00 | 2,500.40 | 2,573.60 | -0.035% | 30 | -43.659% |
| 2025-10-17 | 2,494.95 | 2,574.50 | 2,494.95 | 2,574.50 | +1.719% | 23 | -43.678% |
| 2025-10-16 | 2,552.79 | 2,601.00 | 2,512.00 | 2,531.00 | +0.720% | 267 | -42.710% |
| 2025-10-15 | 2,514.05 | 2,568.28 | 2,437.05 | 2,512.90 | +3.037% | 97 | -42.298% |
| 2025-10-14 | 2,338.40 | 2,438.83 | 2,338.40 | 2,438.83 | +2.983% | 40 | -40.545% |
| 2025-10-13 | 2,350.75 | 2,378.00 | 2,341.00 | 2,368.19 | -0.122% | 139 | -38.772% |
| 2025-10-10 | 2,409.11 | 2,423.90 | 2,362.67 | 2,371.09 | -2.475% | 16,641 | -38.847% |
| 2025-10-09 | 2,482.47 | 2,482.47 | 2,422.50 | 2,431.25 | -3.426% | 5,986 | -40.360% |
| 2025-10-08 | 2,502.20 | 2,517.80 | 2,485.40 | 2,517.50 | +0.811% | 54 | -42.403% |
| 2025-10-07 | 2,456.20 | 2,497.25 | 2,447.50 | 2,497.25 | +2.651% | 45 | -41.936% |
| 2025-10-06 | 2,462.70 | 2,483.13 | 2,432.50 | 2,432.75 | -4.654% | 75 | -40.397% |
| 2025-10-03 | 2,447.95 | 2,574.00 | 2,447.95 | 2,551.50 | +1.422% | 59 | -43.171% |
| 2025-10-02 | 2,604.27 | 2,604.27 | 2,495.10 | 2,515.73 | +2.657% | 80 | -42.363% |
| 2025-10-01 | 2,445.00 | 2,467.10 | 2,439.00 | 2,450.61 | -0.459% | 95 | -40.831% |
| 2025-09-30 | 2,497.80 | 2,497.80 | 2,427.99 | 2,461.90 | -1.323% | 266 | -41.102% |
| 2025-09-29 | 2,523.16 | 2,523.16 | 2,470.10 | 2,494.90 | +3.540% | 48 | -41.881% |
| 2025-09-26 | 2,405.09 | 2,433.10 | 2,402.19 | 2,409.60 | +0.631% | 64 | -39.824% |
| 2025-09-25 | 2,400.00 | 2,423.90 | 2,392.60 | 2,394.50 | -0.857% | 235 | -39.445% |
| 2025-09-24 | 2,429.70 | 2,447.94 | 2,415.20 | 2,415.20 | -4.239% | 33 | -39.964% |
| 2025-09-23 | 2,554.42 | 2,554.42 | 2,503.50 | 2,522.10 | +0.972% | 24 | -42.508% |
| 2025-09-22 | 2,480.50 | 2,497.81 | 2,473.10 | 2,497.81 | -0.770% | 57 | -41.949% |
| 2025-09-19 | 2,482.91 | 2,525.00 | 2,482.91 | 2,517.20 | -0.372% | 77 | -42.396% |
| 2025-09-18 | 2,526.10 | 2,548.90 | 2,526.10 | 2,526.60 | +1.044% | 60 | -42.611% |
| 2025-09-17 | 2,505.00 | 2,565.00 | 2,498.36 | 2,500.50 | -0.577% | 89 | -42.012% |
| 2025-09-16 | 2,553.71 | 2,553.71 | 2,466.45 | 2,515.00 | +0.862% | 97 | -42.346% |
| 2025-09-15 | 2,476.51 | 2,493.50 | 2,470.50 | 2,493.50 | +1.713% | 48 | -41.849% |
| 2025-09-12 | 2,430.63 | 2,494.00 | 2,430.63 | 2,451.50 | -0.729% | 45 | -40.853% |
| 2025-09-11 | 2,463.20 | 2,493.05 | 2,463.20 | 2,469.50 | +0.710% | 78 | -41.284% |
| 2025-09-10 | 2,442.40 | 2,461.30 | 2,428.46 | 2,452.10 | +0.331% | 46 | -40.867% |
| 2025-09-09 | 2,464.10 | 2,468.00 | 2,404.00 | 2,444.00 | +2.358% | 42 | -40.671% |
| 2025-09-08 | 2,409.00 | 2,409.00 | 2,382.50 | 2,387.70 | +0.593% | 79 | -39.272% |
| 2025-09-05 | 2,400.62 | 2,406.16 | 2,373.63 | 2,373.63 | +1.654% | 104 | -38.912% |
| 2025-09-04 | 2,374.39 | 2,374.39 | 2,330.00 | 2,335.00 | -2.790% | 48 | -37.901% |
| 2025-09-03 | 2,418.71 | 2,418.71 | 2,371.00 | 2,402.03 | +0.714% | 44 | -39.634% |
| 2025-09-02 | 2,380.00 | 2,394.90 | 2,365.70 | 2,385.00 | -3.128% | 85 | -39.203% |
| 2025-08-29 | 2,459.00 | 2,496.30 | 2,439.90 | 2,462.00 | -0.866% | 46 | -41.105% |
| 2025-08-28 | 2,452.00 | 2,503.10 | 2,452.00 | 2,483.50 | +0.352% | 43 | -41.615% |
| 2025-08-27 | 2,398.55 | 2,475.40 | 2,398.55 | 2,474.80 | +2.033% | 83 | -41.409% |
| 2025-08-26 | 2,425.50 | 2,436.66 | 2,402.40 | 2,425.50 | -0.466% | 135 | -40.219% |
| 2025-08-25 | 2,446.50 | 2,482.00 | 2,391.70 | 2,436.85 | -0.272% | 34 | -40.497% |
| 2025-08-22 | 2,438.71 | 2,473.10 | 2,406.80 | 2,443.50 | +1.365% | 52 | -40.659% |
| 2025-08-21 | 2,482.90 | 2,482.90 | 2,389.09 | 2,410.60 | -1.310% | 126 | -39.849% |
| 2025-08-20 | 2,481.36 | 2,481.36 | 2,399.00 | 2,442.60 | -1.089% | 46 | -40.637% |
| 2025-08-19 | 2,459.00 | 2,470.90 | 2,420.00 | 2,469.50 | +2.789% | 77 | -41.284% |
| 2025-08-18 | 2,400.00 | 2,459.00 | 2,356.00 | 2,402.50 | +1.500% | 63 | -39.646% |
| 2025-08-15 | 2,400.80 | 2,436.00 | 2,367.00 | 2,367.00 | -1.784% | 107 | -38.741% |
| 2025-08-14 | 2,439.75 | 2,439.75 | 2,410.00 | 2,410.00 | -1.006% | 108 | -39.834% |
| 2025-08-13 | 2,410.00 | 2,459.00 | 2,402.50 | 2,434.50 | +0.996% | 187 | -40.440% |
| 2025-08-12 | 2,389.95 | 2,410.50 | 2,354.00 | 2,410.50 | +2.444% | 42 | -39.847% |
| 2025-08-11 | 2,408.78 | 2,408.78 | 2,345.85 | 2,353.00 | -4.596% | 68 | -38.377% |
| 2025-08-08 | 2,455.00 | 2,485.00 | 2,411.00 | 2,466.36 | -2.211% | 66 | -41.209% |
| 2025-08-07 | 2,465.62 | 2,580.25 | 2,464.50 | 2,522.13 | +2.375% | 66 | -42.509% |
| 2025-08-06 | 2,450.00 | 2,492.91 | 2,446.85 | 2,463.61 | +0.720% | 95 | -41.143% |
| 2025-08-05 | 2,505.32 | 2,505.32 | 2,419.28 | 2,446.00 | -0.102% | 121 | -40.720% |
| 2025-08-04 | 2,491.88 | 2,491.88 | 2,385.00 | 2,448.50 | +2.063% | 64 | -40.780% |
| 2025-08-01 | 2,469.16 | 2,469.16 | 2,378.11 | 2,399.01 | -3.305% | 146 | -39.559% |
| 2025-07-31 | 2,575.00 | 2,585.70 | 2,450.00 | 2,481.00 | -5.701% | 195 | -41.556% |
| 2025-07-30 | 2,664.00 | 2,664.00 | 2,577.00 | 2,631.00 | -6.019% | 39 | -44.888% |
| 2025-07-29 | 2,756.45 | 2,799.50 | 2,728.20 | 2,799.50 | +0.760% | 14 | -48.205% |
| 2025-07-28 | 2,796.00 | 2,816.15 | 2,753.50 | 2,778.39 | -0.648% | 76 | -47.812% |
| 2025-07-25 | 2,867.00 | 2,867.00 | 2,757.50 | 2,796.50 | +0.471% | 31 | -48.149% |
| 2025-07-24 | 2,846.15 | 2,846.15 | 2,750.60 | 2,783.40 | -0.323% | 31 | -47.905% |
| 2025-07-23 | 2,838.50 | 2,838.50 | 2,792.43 | 2,792.43 | +1.969% | 23 | -48.074% |
| 2025-07-22 | 2,796.38 | 2,796.38 | 2,692.55 | 2,738.50 | +0.926% | 28 | -47.051% |
| 2025-07-21 | 2,710.54 | 2,758.25 | 2,710.54 | 2,713.38 | -2.499% | 42 | -46.561% |
| 2025-07-18 | 2,782.93 | 2,795.78 | 2,737.70 | 2,782.93 | -0.440% | 10 | -47.897% |
| 2025-07-17 | 2,797.00 | 2,859.00 | 2,759.60 | 2,795.22 | -1.026% | 34 | -48.126% |
| 2025-07-16 | 2,805.10 | 2,850.20 | 2,805.10 | 2,824.20 | +1.957% | 20 | -48.658% |
| 2025-07-15 | 2,821.06 | 2,821.06 | 2,770.00 | 2,770.00 | -1.318% | 10 | -47.653% |
| 2025-07-14 | 2,793.50 | 2,858.85 | 2,769.70 | 2,807.00 | -1.987% | 43 | -48.343% |
| 2025-07-11 | 2,812.30 | 2,909.00 | 2,792.20 | 2,863.90 | +0.153% | 1,035 | -49.370% |
| 2025-07-10 | 2,881.50 | 2,900.00 | 2,859.52 | 2,859.53 | -0.092% | 530 | -49.292% |
| 2025-07-09 | 2,881.15 | 2,900.00 | 2,834.34 | 2,862.17 | +0.713% | 171 | -49.339% |
| 2025-07-08 | 2,850.00 | 2,850.00 | 2,789.50 | 2,841.90 | +0.559% | 37 | -48.978% |
| 2025-07-07 | 2,850.00 | 2,850.00 | 2,719.50 | 2,826.10 | +2.629% | 77 | -48.693% |
| 2025-07-03 | 2,771.31 | 2,777.50 | 2,751.30 | 2,753.70 | +1.064% | 38 | -47.344% |
| 2025-07-02 | 2,774.40 | 2,804.00 | 2,719.80 | 2,724.70 | -0.537% | 50 | -46.783% |
| 2025-07-01 | 2,728.30 | 2,739.40 | 2,716.00 | 2,739.40 | +0.673% | 60 | -47.069% |
| 2025-06-30 | 2,700.35 | 2,739.00 | 2,696.55 | 2,721.10 | +1.651% | 61 | -46.713% |
| 2025-06-27 | 2,677.25 | 2,686.00 | 2,625.26 | 2,676.90 | +1.380% | 48 | -45.833% |
| 2025-06-26 | 2,619.60 | 2,666.96 | 2,613.96 | 2,640.46 | +0.333% | 87 | -45.085% |
| 2025-06-25 | 2,688.41 | 2,689.00 | 2,620.87 | 2,631.70 | -0.133% | 47 | -44.903% |
| 2025-06-24 | 2,590.01 | 2,664.70 | 2,590.01 | 2,635.20 | +0.642% | 51 | -44.976% |
| 2025-06-23 | 2,570.00 | 2,650.00 | 2,559.00 | 2,618.40 | +0.568% | 143 | -44.623% |
| 2025-06-20 | 2,669.24 | 2,669.24 | 2,570.01 | 2,603.60 | -0.990% | 76 | -44.308% |
| 2025-06-18 | 2,648.45 | 2,685.00 | 2,600.01 | 2,629.64 | +0.648% | 71 | -44.859% |
| 2025-06-17 | 2,696.95 | 2,696.95 | 2,606.15 | 2,612.70 | -2.117% | 56 | -44.502% |
| 2025-06-16 | 2,618.00 | 2,734.00 | 2,618.00 | 2,669.20 | +1.664% | 85 | -45.677% |
| 2025-06-13 | 2,646.50 | 2,666.80 | 2,600.00 | 2,625.50 | -2.741% | 69 | -44.772% |
| 2025-06-12 | 2,692.97 | 2,716.80 | 2,690.50 | 2,699.50 | +0.223% | 70 | -46.286% |
| 2025-06-11 | 2,767.57 | 2,767.57 | 2,644.00 | 2,693.50 | +0.891% | 48 | -46.167% |
| 2025-06-10 | 2,672.30 | 2,701.00 | 2,660.00 | 2,669.70 | +1.244% | 29 | -45.687% |
| 2025-06-09 | 2,580.00 | 2,641.20 | 2,580.00 | 2,636.90 | -0.786% | 126 | -45.011% |
| 2025-06-06 | 2,650.00 | 2,664.00 | 2,629.76 | 2,657.80 | -0.857% | 99 | -45.444% |
| 2025-06-05 | 2,650.00 | 2,691.70 | 2,650.00 | 2,680.78 | -1.983% | 109 | -45.911% |
| 2025-06-04 | 2,724.80 | 2,736.00 | 2,707.00 | 2,735.03 | +1.368% | 45 | -46.984% |
| 2025-06-03 | 2,712.00 | 2,713.00 | 2,650.00 | 2,698.11 | -2.306% | 33 | -46.259% |
| 2025-06-02 | 2,756.15 | 2,761.90 | 2,719.83 | 2,761.80 | -0.357% | 90 | -47.498% |
| 2025-05-30 | 2,765.05 | 2,771.70 | 2,741.74 | 2,771.70 | +2.201% | 74 | -47.686% |
| 2025-05-29 | 2,725.73 | 2,725.73 | 2,693.30 | 2,712.00 | -0.108% | 72 | -46.534% |
| 2025-05-28 | 2,779.89 | 2,779.89 | 2,676.90 | 2,714.94 | +0.890% | 57 | -46.592% |
| 2025-05-27 | 2,746.70 | 2,746.70 | 2,671.09 | 2,691.00 | +0.037% | 18 | -46.117% |
| 2025-05-23 | 2,700.00 | 2,700.00 | 2,650.00 | 2,690.00 | -0.370% | 95 | -46.097% |
| 2025-05-22 | 2,732.30 | 2,808.00 | 2,700.00 | 2,700.00 | -5.261% | 92 | -46.296% |
| 2025-05-21 | 2,849.93 | 2,852.90 | 2,767.10 | 2,849.93 | -1.315% | 14 | -49.121% |
| 2025-05-20 | 2,908.30 | 2,908.30 | 2,854.00 | 2,887.90 | -0.572% | 56 | -49.791% |
| 2025-05-19 | 2,941.55 | 2,941.55 | 2,761.14 | 2,904.50 | +3.503% | 44 | -50.077% |
| 2025-05-16 | 2,950.86 | 2,950.86 | 2,806.20 | 2,806.20 | -2.613% | 182 | -48.329% |
| 2025-05-15 | 2,863.42 | 2,938.79 | 2,852.80 | 2,881.50 | +0.469% | 47 | -49.679% |
| 2025-05-14 | 2,915.91 | 2,915.91 | 2,857.51 | 2,868.05 | -1.601% | 96 | -49.443% |
| 2025-05-13 | 2,891.03 | 2,914.70 | 2,849.21 | 2,914.70 | +4.058% | 12 | -50.252% |
| 2025-05-12 | 2,800.00 | 2,900.00 | 2,800.00 | 2,801.03 | +0.681% | 52 | -48.233% |
| 2025-05-09 | 2,800.00 | 2,800.00 | 2,708.25 | 2,782.10 | +0.691% | 163 | -47.881% |
| 2025-05-08 | 2,765.86 | 2,771.80 | 2,697.59 | 2,763.00 | +0.396% | 30 | -47.521% |
| 2025-05-07 | 2,750.78 | 2,755.00 | 2,722.90 | 2,752.10 | -1.181% | 169 | -47.313% |
| 2025-05-06 | 2,800.00 | 2,800.00 | 2,749.11 | 2,785.00 | -0.182% | 81 | -47.935% |
| 2025-05-05 | 2,800.00 | 2,800.00 | 2,770.22 | 2,790.07 | +1.461% | 42 | -48.030% |
| 2025-05-02 | 2,771.55 | 2,800.00 | 2,749.90 | 2,749.90 | +0.647% | 83 | -47.271% |
| 2025-05-01 | 2,618.50 | 2,780.00 | 2,618.50 | 2,732.22 | +1.500% | 197 | -46.930% |
| 2025-04-30 | 2,689.50 | 2,777.00 | 2,683.54 | 2,691.85 | -0.776% | 189 | -46.134% |
| 2025-04-29 | 2,724.60 | 2,740.00 | 2,654.46 | 2,712.90 | +0.470% | 110 | -46.552% |
| 2025-04-28 | 2,721.40 | 2,748.10 | 2,687.68 | 2,700.22 | -1.452% | 26 | -46.301% |
| 2025-04-25 | 2,710.00 | 2,740.00 | 2,641.90 | 2,740.00 | +0.661% | 38 | -47.080% |
| 2025-04-24 | 2,635.35 | 2,740.00 | 2,635.35 | 2,722.00 | +1.567% | 23 | -46.730% |
| 2025-04-23 | 2,697.10 | 2,723.95 | 2,677.25 | 2,680.00 | +2.640% | 98 | -45.896% |
| 2025-04-22 | 2,651.57 | 2,664.50 | 2,557.16 | 2,611.07 | +1.956% | 76 | -44.467% |
| 2025-04-21 | 2,670.00 | 2,670.00 | 2,550.50 | 2,560.98 | -1.848% | 48 | -43.381% |
| 2025-04-17 | 2,605.20 | 2,659.80 | 2,598.00 | 2,609.20 | -2.932% | 158 | -44.427% |
| 2025-04-16 | 2,662.50 | 2,714.12 | 2,629.73 | 2,688.00 | +1.747% | 110 | -46.057% |
| 2025-04-15 | 2,640.00 | 2,718.30 | 2,626.60 | 2,641.84 | +0.260% | 151 | -45.114% |
| 2025-04-14 | 2,585.50 | 2,712.95 | 2,585.50 | 2,635.00 | -0.755% | 97 | -44.972% |
| 2025-04-11 | 2,614.90 | 2,655.05 | 2,530.75 | 2,655.05 | 0.000% | 47 | -45.387% |