HERF
RED OAK HEREFORD FARMS
stockOTC
EODSep 28, 2026
0.024USD+200.000%(+0.016)5,295
HERF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.02900 | 0.02900 | 0.02400 | 0.02400 | +200.000% | 5,295 | 0.000% |
| 2026-09-15 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -2.439% | 5,000 | +200.000% |
| 2026-08-24 | 0.00820 | 0.00820 | 0.00820 | 0.00820 | -2.381% | 300 | +192.683% |
| 2026-08-19 | 0.00840 | 0.00840 | 0.00840 | 0.00840 | +5.000% | 500 | +185.714% |
| 2026-08-13 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | 0.000% | 16,200 | +200.000% |
| 2026-08-05 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -2.439% | 100 | +200.000% |
| 2026-07-20 | 0.00820 | 0.00820 | 0.00820 | 0.00820 | -2.381% | 1,500 | +192.683% |
| 2026-06-25 | 0.00840 | 0.00840 | 0.00840 | 0.00840 | 0.000% | 5,000 | +185.714% |
| 2026-06-18 | 0.00840 | 0.00840 | 0.00840 | 0.00840 | +5.000% | 1,000 | +185.714% |
| 2026-06-03 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | 0.000% | 330 | +200.000% |
| 2026-05-21 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +1.266% | 2,000 | +200.000% |
| 2026-05-19 | 0.00790 | 0.00790 | 0.00790 | 0.00790 | -2.469% | 32,900 | +203.797% |
| 2026-05-12 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | -1.220% | 100 | +196.296% |
| 2026-05-01 | 0.00820 | 0.00820 | 0.00820 | 0.00820 | +3.797% | 200 | +192.683% |
| 2026-04-29 | 0.00790 | 0.00790 | 0.00790 | 0.00790 | 0.000% | 2,000 | +203.797% |
| 2026-04-28 | 0.00790 | 0.00790 | 0.00790 | 0.00790 | 0.000% | 5,040 | +203.797% |
| 2026-04-21 | 0.00790 | 0.00790 | 0.00790 | 0.00790 | -62.291% | 500 | +203.797% |
| 2026-04-15 | 0.00790 | 0.02095 | 0.00790 | 0.02095 | +222.308% | 2,200 | +14.558% |
| 2026-03-17 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | +6.557% | 4,000 | +269.231% |
| 2026-02-12 | 0.00610 | 0.00610 | 0.00610 | 0.00610 | 0.000% | 100 | +293.443% |
| 2026-02-10 | 0.00610 | 0.00610 | 0.00610 | 0.00610 | 0.000% | 1,900 | +293.443% |
| 2026-01-29 | 0.00610 | 0.00610 | 0.00610 | 0.00610 | +29.787% | 200 | +293.443% |
| 2026-01-27 | 0.00470 | 0.00470 | 0.00470 | 0.00470 | -87.632% | 5,000 | +410.638% |
| 2026-01-14 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | +616.981% | 223 | -36.842% |
| 2026-01-13 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | +32.500% | 500 | +352.830% |
| 2025-12-24 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -76.048% | 27,195 | +500.000% |
| 2025-12-05 | 0.01670 | 0.01670 | 0.01670 | 0.01670 | -7.222% | 47,305 | +43.713% |
| 2025-12-04 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +7.784% | 400 | +33.333% |
| 2025-12-03 | 0.01670 | 0.01670 | 0.01670 | 0.01670 | -7.222% | 11,500 | +43.713% |
| 2025-11-05 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +5.882% | 500 | +33.333% |
| 2025-11-04 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | -5.556% | 3,500 | +41.176% |
| 2025-10-30 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +18.421% | 1,500 | +33.333% |
| 2025-10-22 | 0.01670 | 0.01670 | 0.01520 | 0.01520 | -8.982% | 13,059 | +57.895% |
| 2025-09-29 | 0.01670 | 0.01670 | 0.01670 | 0.01670 | +1.212% | 650 | +43.713% |
| 2025-09-09 | 0.01650 | 0.01650 | 0.01650 | 0.01650 | +1.227% | 1,000 | +45.455% |
| 2025-09-05 | 0.01630 | 0.01630 | 0.01630 | 0.01630 | 0.000% | 500 | +47.239% |
| 2025-08-26 | 0.01630 | 0.01630 | 0.01630 | 0.01630 | +0.617% | 140 | +47.239% |
| 2025-08-13 | 0.01620 | 0.01620 | 0.01620 | 0.01620 | +0.621% | 5,000 | +48.148% |
| 2025-07-29 | 0.01610 | 0.01610 | 0.01610 | 0.01610 | +3.205% | 20,000 | +49.068% |
| 2025-06-27 | 0.01560 | 0.01560 | 0.01560 | 0.01560 | -3.106% | 113 | +53.846% |
| 2025-06-24 | 0.01610 | 0.01610 | 0.01610 | 0.01610 | 0.000% | 2,000 | +49.068% |
| 2025-06-20 | 0.01610 | 0.01610 | 0.01610 | 0.01610 | +2.548% | 300 | +49.068% |
| 2025-06-11 | 0.01570 | 0.01570 | 0.01570 | 0.01570 | +0.641% | 200 | +52.866% |
| 2025-05-21 | 0.02000 | 0.02000 | 0.01560 | 0.01560 | 0.000% | 32,370 | +53.846% |
| 2025-05-20 | 0.01560 | 0.01560 | 0.01560 | 0.01560 | -3.704% | 400 | +53.846% |
| 2025-05-19 | 0.01620 | 0.01620 | 0.01620 | 0.01620 | +3.846% | 500 | +48.148% |
| 2025-05-15 | 0.01560 | 0.01560 | 0.01560 | 0.01560 | +1.961% | 1,200 | +53.846% |
| 2025-04-17 | 0.01530 | 0.01530 | 0.01530 | 0.01530 | -66.739% | 100 | +56.863% |
| 2025-04-14 | 0.04600 | 0.04600 | 0.04600 | 0.04600 | 0.000% | 2,000 | -47.826% |
| 2025-04-07 | 0.03600 | 0.04600 | 0.01510 | 0.04600 | +84.000% | 5,795 | -47.826% |
| 2025-04-03 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +78.571% | 199 | -4.000% |
| 2025-03-14 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -0.709% | 500 | +71.429% |
| 2025-03-07 | 0.01410 | 0.01410 | 0.01410 | 0.01410 | +11.024% | 500 | +70.213% |
| 2025-03-04 | 0.01270 | 0.01270 | 0.01270 | 0.01270 | +0.794% | 5,000 | +88.976% |
| 2025-03-03 | 0.01260 | 0.01260 | 0.01260 | 0.01260 | 0.000% | 200 | +90.476% |
| 2025-02-24 | 0.01260 | 0.01260 | 0.01260 | 0.01260 | -54.839% | 100 | +90.476% |
| 2025-01-31 | 0.02500 | 0.02890 | 0.02500 | 0.02790 | +39.500% | 18,003 | -13.978% |
| 2025-01-10 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +65.289% | 15,211 | +20.000% |
| 2025-01-08 | 0.01210 | 0.01210 | 0.01210 | 0.01210 | +0.833% | 1,000 | +98.347% |
| 2024-12-05 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 16,280 | +100.000% |
| 2024-11-12 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -40.000% | 300 | +100.000% |
| 2024-11-06 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +61.290% | 70,000 | +20.000% |
| 2024-10-29 | 0.01240 | 0.01240 | 0.01240 | 0.01240 | 0.000% | 19,784 | +93.548% |
| 2024-10-28 | 0.01400 | 0.01400 | 0.01240 | 0.01240 | -11.429% | 22,900 | +93.548% |
| 2024-10-18 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | 0.000% | 500 | +71.429% |
| 2024-10-01 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -55.975% | 650 | +71.429% |
| 2024-09-26 | 0.02400 | 0.03180 | 0.02400 | 0.03180 | +467.857% | 25,945 | -24.528% |
| 2024-09-17 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | -60.000% | 200 | +328.571% |
| 2024-09-10 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +12.000% | 300 | +71.429% |
| 2024-09-09 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | 0.000% | 1,200 | +92.000% |
| 2024-09-04 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | -50.000% | 8,000 | +92.000% |
| 2024-08-21 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +101.613% | 10,000 | -4.000% |
| 2024-08-20 | 0.01240 | 0.01240 | 0.01240 | 0.01240 | 0.000% | 1,500 | +93.548% |
| 2024-08-13 | 0.01240 | 0.01240 | 0.01240 | 0.01240 | -50.400% | 1,000 | +93.548% |
| 2024-07-23 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +108.333% | 5,000 | -4.000% |
| 2024-07-18 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -50.000% | 400 | +100.000% |
| 2024-07-15 | 0.00900 | 0.02400 | 0.00900 | 0.02400 | -4.000% | 2,200 | 0.000% |
| 2024-07-12 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +108.333% | 1,000 | -4.000% |
| 2024-07-05 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 18,354 | +100.000% |
| 2024-06-12 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -79.310% | 20,100 | +100.000% |
| 2024-06-04 | 0.05800 | 0.05800 | 0.05800 | 0.05800 | +264.780% | 1,000 | -58.621% |
| 2024-05-22 | 0.01590 | 0.01590 | 0.01590 | 0.01590 | +16.912% | 1,200 | +50.943% |
| 2024-05-03 | 0.01360 | 0.01360 | 0.01360 | 0.01360 | 0.000% | 11,000 | +76.471% |
| 2024-05-02 | 0.01360 | 0.01360 | 0.01360 | 0.01360 | 0.000% | 2,000 | +76.471% |
| 2024-04-29 | 0.01360 | 0.01360 | 0.01360 | 0.01360 | 0.000% | 1,000 | +76.471% |
| 2024-04-18 | 0.01360 | 0.01360 | 0.01360 | 0.01360 | +51.111% | 150 | +76.471% |
| 2024-04-12 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -66.667% | 1,000 | +166.667% |
| 2024-04-04 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | +73.077% | 11,075 | -11.111% |
| 2024-03-07 | 0.01560 | 0.01560 | 0.01560 | 0.01560 | +30.000% | 1,100 | +53.846% |
| 2024-02-22 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 350 | +100.000% |
| 2024-02-08 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -69.231% | 500 | +100.000% |
| 2024-02-02 | 0.03480 | 0.03900 | 0.03480 | 0.03900 | +77.273% | 10,000 | -38.462% |
| 2024-01-11 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +0.917% | 1,353 | +9.091% |
| 2023-12-28 | 0.02180 | 0.02180 | 0.02180 | 0.02180 | +7.921% | 208 | +10.092% |
| 2023-12-27 | 0.02020 | 0.02020 | 0.02020 | 0.02020 | -1.942% | 10,000 | +18.812% |
| 2023-12-15 | 0.02060 | 0.02060 | 0.02060 | 0.02060 | +13.187% | 100 | +16.505% |
| 2023-12-07 | 0.02230 | 0.02230 | 0.01820 | 0.01820 | -63.306% | 992 | +31.868% |
| 2023-11-28 | 0.02120 | 0.04960 | 0.02120 | 0.04960 | +3.333% | 2,500 | -51.613% |
| 2023-11-22 | 0.04800 | 0.04800 | 0.04800 | 0.04800 | +213.725% | 10,000 | -50.000% |
| 2023-11-20 | 0.01530 | 0.01530 | 0.01530 | 0.01530 | +17.692% | 202 | +56.863% |
| 2023-11-16 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -54.704% | 4,115 | +84.615% |
| 2023-11-14 | 0.01690 | 0.03800 | 0.01690 | 0.02870 | +187.000% | 116,456 | -16.376% |
| 2023-11-08 | 0.01700 | 0.01700 | 0.00900 | 0.01000 | -33.333% | 140,705 | +140.000% |
| 2023-10-06 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -44.444% | 102 | +60.000% |
| 2023-10-04 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | +80.000% | 30,000 | -11.111% |
| 2023-10-02 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 300 | +60.000% |
| 2023-09-21 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 10,000 | +60.000% |
| 2023-09-11 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 58,000 | +60.000% |
| 2023-08-28 | 0.02900 | 0.02900 | 0.01500 | 0.01500 | +15.385% | 12,300 | +60.000% |
| 2023-08-21 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | 0.000% | 100 | +84.615% |
| 2023-08-02 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -56.522% | 1,000 | +84.615% |
| 2023-07-07 | 0.02990 | 0.02990 | 0.02990 | 0.02990 | +147.107% | 10,000 | -19.732% |
| 2023-06-21 | 0.01210 | 0.01210 | 0.01210 | 0.01210 | +6.140% | 200 | +98.347% |
| 2023-06-13 | 0.01140 | 0.01140 | 0.01140 | 0.01140 | -5.000% | 46,323 | +110.526% |
| 2023-06-09 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -7.692% | 1,100 | +100.000% |
| 2023-06-07 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -74.000% | 600 | +84.615% |
| 2023-05-24 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +316.667% | 2,000 | -52.000% |
| 2023-05-16 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -7.692% | 500 | +100.000% |
| 2023-04-27 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -74.000% | 6,000 | +84.615% |
| 2023-04-19 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +13.636% | 1,000 | -52.000% |
| 2023-04-12 | 0.04400 | 0.04400 | 0.04400 | 0.04400 | +193.333% | 10,000 | -45.455% |
| 2023-03-31 | 0.01310 | 0.01500 | 0.01100 | 0.01500 | -80.989% | 68,096 | +60.000% |
| 2023-03-22 | 0.07890 | 0.07890 | 0.07890 | 0.07890 | +557.500% | 250 | -69.582% |
| 2023-03-10 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +9.091% | 500 | +100.000% |
| 2023-03-03 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -21.986% | 100 | +118.182% |
| 2023-02-23 | 0.01410 | 0.01410 | 0.01410 | 0.01410 | -41.494% | 889 | +70.213% |
| 2023-02-21 | 0.01100 | 0.02410 | 0.01100 | 0.02410 | +100.833% | 5,000 | -0.415% |
| 2023-02-16 | 0.01520 | 0.01520 | 0.01200 | 0.01200 | -21.053% | 1,517 | +100.000% |
| 2023-02-15 | 0.01520 | 0.01520 | 0.01520 | 0.01520 | +7.801% | 500 | +57.895% |
| 2023-02-14 | 0.01410 | 0.01410 | 0.01410 | 0.01410 | 0.000% | 1,200 | +70.213% |
| 2023-01-19 | 0.02100 | 0.02100 | 0.01410 | 0.01410 | +36.893% | 400 | +70.213% |
| 2022-12-30 | 0.01030 | 0.01030 | 0.01030 | 0.01030 | -26.950% | 500 | +133.010% |
| 2022-12-29 | 0.02030 | 0.02030 | 0.01410 | 0.01410 | 0.000% | 800 | +70.213% |
| 2022-12-27 | 0.01410 | 0.01410 | 0.01410 | 0.01410 | 0.000% | 1,500 | +70.213% |
| 2022-12-23 | 0.02030 | 0.02030 | 0.01410 | 0.01410 | +36.893% | 914 | +70.213% |
| 2022-12-22 | 0.01030 | 0.01030 | 0.01030 | 0.01030 | -89.158% | 1,000 | +133.010% |
| 2022-12-19 | 0.09500 | 0.09500 | 0.09500 | 0.09500 | +822.330% | 10,000 | -74.737% |
| 2022-12-15 | 0.01030 | 0.01030 | 0.01030 | 0.01030 | -89.596% | 200 | +133.010% |
| 2022-12-12 | 0.09900 | 0.09900 | 0.09900 | 0.09900 | +65.000% | 1,000 | -75.758% |
| 2022-11-30 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 10,000 | -60.000% |
| 2022-11-23 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 17,460 | -60.000% |
| 2022-11-22 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 46,500 | -60.000% |
| 2022-11-17 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 1,500 | -60.000% |
| 2022-11-16 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +387.805% | 18,000 | -60.000% |
| 2022-11-10 | 0.01230 | 0.01230 | 0.01230 | 0.01230 | -79.500% | 1,000 | +95.122% |
| 2022-11-01 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -1.800% | 10,000 | -60.000% |
| 2022-10-27 | 0.05900 | 0.06110 | 0.05900 | 0.06110 | +2344.000% | 16,000 | -60.720% |
| 2022-10-26 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | -94.692% | 200 | +860.000% |
| 2022-10-25 | 0.04710 | 0.04710 | 0.04710 | 0.04710 | -12.939% | 10,000 | -49.045% |
| 2022-10-06 | 0.05410 | 0.05410 | 0.05410 | 0.05410 | -11.457% | 1,000 | -55.638% |
| 2022-09-21 | 0.05410 | 0.06110 | 0.05410 | 0.06110 | +30.000% | 10,500 | -60.720% |
| 2022-09-19 | 0.04700 | 0.04700 | 0.04700 | 0.04700 | -23.077% | 7,500 | -48.936% |
| 2022-09-09 | 0.06110 | 0.06110 | 0.06100 | 0.06110 | 0.000% | 97,950 | -60.720% |
| 2022-09-02 | 0.06110 | 0.06110 | 0.06110 | 0.06110 | 0.000% | 7,400 | -60.720% |
| 2022-09-01 | 0.06110 | 0.06110 | 0.06110 | 0.06110 | 0.000% | 400 | -60.720% |
| 2022-08-30 | 0.06110 | 0.06110 | 0.06110 | 0.06110 | 0.000% | 8,950 | -60.720% |
| 2022-08-29 | 0.06110 | 0.06110 | 0.06100 | 0.06110 | -48.132% | 30,600 | -60.720% |
| 2022-08-25 | 0.11780 | 0.11780 | 0.11780 | 0.11780 | +92.799% | 1,000 | -79.626% |
| 2022-08-24 | 0.06110 | 0.06110 | 0.06110 | 0.06110 | -48.655% | 1,990 | -60.720% |
| 2022-08-23 | 0.11900 | 0.11900 | 0.11900 | 0.11900 | 0.000% | 200 | -79.832% |
| 2022-08-22 | 0.11900 | 0.11900 | 0.11000 | 0.11900 | +0.847% | 25,000 | -79.832% |
| 2022-08-17 | 0.11800 | 0.11800 | 0.11800 | 0.11800 | +93.126% | 100 | -79.661% |
| 2022-08-16 | 0.13000 | 0.13000 | 0.06110 | 0.06110 | +0.164% | 1,600 | -60.720% |
| 2022-08-15 | 0.06180 | 0.06180 | 0.06100 | 0.06100 | -52.713% | 11,306 | -60.656% |
| 2022-08-10 | 0.06000 | 0.12900 | 0.06000 | 0.12900 | -7.857% | 7,491 | -81.395% |
| 2022-07-25 | 0.04500 | 0.14000 | 0.04500 | 0.14000 | +5.263% | 25,520 | -82.857% |
| 2022-07-22 | 0.05500 | 0.13300 | 0.05000 | 0.13300 | -11.333% | 500 | -81.955% |
| 2022-07-21 | 0.04400 | 0.15000 | 0.04400 | 0.15000 | +25.000% | 600 | -84.000% |
| 2022-07-19 | 0.15000 | 0.15000 | 0.09000 | 0.12000 | +20.000% | 500 | -80.000% |
| 2022-07-18 | 0.10500 | 0.10500 | 0.10000 | 0.10000 | -41.176% | 19,825 | -76.000% |
| 2022-07-13 | 0.16000 | 0.17000 | 0.16000 | 0.17000 | 0.000% | 5,000 | -85.882% |
| 2022-07-11 | 0.10700 | 0.17000 | 0.10700 | 0.17000 | +13.333% | 600 | -85.882% |
| 2022-07-08 | 0.11700 | 0.15000 | 0.11700 | 0.15000 | -16.667% | 1,100 | -84.000% |
| 2022-07-06 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | +20.000% | 100 | -86.667% |
| 2022-07-05 | 0.11510 | 0.15000 | 0.11510 | 0.15000 | -11.765% | 670 | -84.000% |
| 2022-07-01 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | 0.000% | 11,000 | -85.882% |
| 2022-06-30 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | +6.250% | 5,000 | -85.882% |
| 2022-06-29 | 0.15000 | 0.16000 | 0.15000 | 0.16000 | +6.667% | 116,806 | -85.000% |
| 2022-06-28 | 0.10500 | 0.15000 | 0.10500 | 0.15000 | -11.765% | 20,600 | -84.000% |
| 2022-06-27 | 0.10500 | 0.17000 | 0.10500 | 0.17000 | 0.000% | 90,100 | -85.882% |
| 2022-06-24 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | +21.429% | 140 | -85.882% |
| 2022-06-23 | 0.15000 | 0.15000 | 0.10500 | 0.14000 | -19.075% | 12,100 | -82.857% |
| 2022-06-21 | 0.10500 | 0.17300 | 0.10500 | 0.17300 | -8.947% | 47,700 | -86.127% |
| 2022-06-17 | 0.16000 | 0.19000 | 0.16000 | 0.19000 | +2.703% | 50,150 | -87.368% |
| 2022-06-16 | 0.09000 | 0.25000 | 0.08900 | 0.18500 | +107.865% | 76,050 | -87.027% |
| 2022-06-15 | 0.06000 | 0.09000 | 0.06000 | 0.08900 | +48.333% | 91,801 | -73.034% |
| 2022-06-14 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +20.000% | 37,083 | -60.000% |
| 2022-06-08 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +150.000% | 39,809 | -52.000% |
| 2022-06-01 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 1,120 | +20.000% |
| 2022-05-20 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 4,016 | +20.000% |
| 2022-05-12 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 3,900 | +20.000% |
| 2022-05-10 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 290 | +20.000% |
| 2022-05-05 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 2,500 | +20.000% |
| 2022-04-22 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -50.000% | 500 | +20.000% |
| 2022-04-18 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +233.333% | 10,996 | -40.000% |
| 2022-04-13 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 865 | +100.000% |
| 2022-04-07 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -52.000% | 2,700 | +100.000% |
| 2022-04-06 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +66.667% | 3,000 | -4.000% |
| 2022-04-05 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 9,404 | +60.000% |
| 2022-03-31 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 150 | +60.000% |
| 2022-03-28 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 500 | +60.000% |
| 2022-03-22 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -57.143% | 1,000 | +60.000% |
| 2022-03-17 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +40.000% | 300 | -31.429% |
| 2022-03-15 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +66.667% | 100 | -4.000% |
| 2022-03-14 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +15.385% | 10,000 | +60.000% |
| 2022-02-18 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | 0.000% | 650 | +84.615% |
| 2022-02-16 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | 0.000% | 15,000 | +84.615% |
| 2022-02-11 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | 0.000% | 2,000 | +84.615% |
| 2022-02-10 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -35.000% | 100 | +84.615% |
| 2022-02-02 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +53.846% | 1,400 | +20.000% |
| 2022-01-12 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | 0.000% | 500 | +84.615% |