HERB
YASHENG GROUP
stockOTC
EODSep 30, 2026
0.0163USD-52.059%(-0.0177)10,736
HERB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | -52.059% | 10,736 | 0.000% |
| 2026-09-22 | 0.0163 | 0.0340 | 0.0163 | 0.0340 | +100.000% | 8,977 | -52.059% |
| 2026-09-21 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | +4.294% | 11,123 | -4.118% |
| 2026-09-16 | 0.0242 | 0.0242 | 0.0163 | 0.0163 | -49.063% | 2,800 | 0.000% |
| 2026-09-15 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | -3.030% | 310 | -49.063% |
| 2026-09-14 | 0.0344 | 0.0344 | 0.0330 | 0.0330 | +102.454% | 368 | -50.606% |
| 2026-09-11 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | -3.550% | 400 | 0.000% |
| 2026-09-10 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | -48.000% | 500 | -3.550% |
| 2026-09-08 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -2.108% | 3,000 | -49.846% |
| 2026-09-02 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | +95.294% | 1,400 | -50.904% |
| 2026-08-31 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.000% | 3,500 | -4.118% |
| 2026-08-28 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | -35.115% | 100 | -4.118% |
| 2026-08-26 | 0.0170 | 0.0262 | 0.0170 | 0.0262 | +49.714% | 6,100 | -37.786% |
| 2026-08-21 | 0.0354 | 0.0354 | 0.0175 | 0.0175 | -16.667% | 4,525 | -6.857% |
| 2026-08-14 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | +28.834% | 28,100 | -22.381% |
| 2026-08-13 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | -18.500% | 1,000 | 0.000% |
| 2026-08-12 | 0.0211 | 0.0211 | 0.0200 | 0.0200 | -4.762% | 28,776 | -18.500% |
| 2026-08-07 | 0.0290 | 0.0290 | 0.0210 | 0.0210 | +28.834% | 2,400 | -22.381% |
| 2026-08-06 | 0.0360 | 0.0360 | 0.0163 | 0.0163 | -54.722% | 3,111 | 0.000% |
| 2026-08-04 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | +120.859% | 100 | -54.722% |
| 2026-07-28 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.000% | 2,700 | 0.000% |
| 2026-07-23 | 0.0172 | 0.0172 | 0.0163 | 0.0163 | -51.051% | 31,055 | 0.000% |
| 2026-07-22 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | +66.500% | 100 | -51.051% |
| 2026-07-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2,500 | -18.500% |
| 2026-07-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -4.762% | 50,000 | -18.500% |
| 2026-07-16 | 0.0360 | 0.0360 | 0.0210 | 0.0210 | 0.000% | 200 | -22.381% |
| 2026-07-15 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | -44.737% | 1,850 | -22.381% |
| 2026-07-10 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | +119.653% | 500 | -57.105% |
| 2026-07-08 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | -24.783% | 2,000 | -5.780% |
| 2026-07-02 | 0.0231 | 0.0231 | 0.0230 | 0.0230 | -22.559% | 32,870 | -29.130% |
| 2026-06-26 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -1.000% | 1,000 | -45.118% |
| 2026-06-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 75,567 | -45.667% |
| 2026-06-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -4.123% | 11,700 | -45.667% |
| 2026-06-18 | 0.0421 | 0.0421 | 0.0313 | 0.0313 | +4.300% | 8,000 | -47.907% |
| 2026-06-16 | 0.0450 | 0.0450 | 0.0300 | 0.0300 | -29.412% | 11,000 | -45.667% |
| 2026-06-15 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +37.097% | 530 | -61.647% |
| 2026-06-10 | 0.0312 | 0.0312 | 0.0300 | 0.0310 | +3.333% | 20,410 | -47.419% |
| 2026-06-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 450 | -45.667% |
| 2026-06-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 280 | -45.667% |
| 2026-06-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1,500 | -45.667% |
| 2026-06-03 | 0.0380 | 0.0400 | 0.0380 | 0.0400 | +5.263% | 540 | -59.250% |
| 2026-06-02 | 0.0300 | 0.0380 | 0.0300 | 0.0380 | +8.571% | 15,100 | -57.105% |
| 2026-06-01 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | -14.634% | 3,600 | -53.429% |
| 2026-05-29 | 0.0385 | 0.0410 | 0.0310 | 0.0410 | +32.258% | 15,880 | -60.244% |
| 2026-05-28 | 0.0307 | 0.0310 | 0.0307 | 0.0310 | +0.977% | 10,100 | -47.419% |
| 2026-05-27 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | -1.286% | 10,000 | -46.906% |
| 2026-05-22 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | +0.323% | 5,200 | -47.588% |
| 2026-05-21 | 0.0314 | 0.0314 | 0.0310 | 0.0310 | -1.274% | 1,375 | -47.419% |
| 2026-05-20 | 0.0357 | 0.0357 | 0.0314 | 0.0314 | +1.290% | 2,660 | -48.089% |
| 2026-05-19 | 0.0310 | 0.0450 | 0.0310 | 0.0310 | -27.059% | 6,427 | -47.419% |
| 2026-05-18 | 0.0151 | 0.0425 | 0.0151 | 0.0425 | +21.429% | 1,905 | -61.647% |
| 2026-05-15 | 0.0375 | 0.0375 | 0.0350 | 0.0350 | +12.903% | 1,420 | -53.429% |
| 2026-05-14 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -27.059% | 1,000 | -47.419% |
| 2026-05-13 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | -2.968% | 3,000 | -61.647% |
| 2026-05-12 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | -0.228% | 150 | -62.785% |
| 2026-05-11 | 0.0300 | 0.0439 | 0.0300 | 0.0439 | +41.613% | 7,040 | -62.870% |
| 2026-05-07 | 0.0439 | 0.0439 | 0.0310 | 0.0310 | +1.639% | 11,000 | -47.419% |
| 2026-05-06 | 0.0420 | 0.0420 | 0.0305 | 0.0305 | -32.071% | 2,100 | -46.557% |
| 2026-05-05 | 0.0450 | 0.0450 | 0.0449 | 0.0449 | -0.222% | 8,800 | -63.697% |
| 2026-05-04 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +47.541% | 5,500 | -63.778% |
| 2026-05-01 | 0.0440 | 0.0450 | 0.0305 | 0.0305 | -30.524% | 4,658 | -46.557% |
| 2026-04-30 | 0.0450 | 0.0450 | 0.0300 | 0.0439 | +46.333% | 35,500 | -62.870% |
| 2026-04-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +22.449% | 12,636 | -45.667% |
| 2026-04-28 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | +2.083% | 10,017 | -33.469% |
| 2026-04-27 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | +14.286% | 4,020 | -32.083% |
| 2026-04-24 | 0.0470 | 0.0470 | 0.0205 | 0.0210 | -51.163% | 22,410 | -22.381% |
| 2026-04-23 | 0.0430 | 0.0430 | 0.0420 | 0.0430 | 0.000% | 114,860 | -62.093% |
| 2026-04-22 | 0.0380 | 0.0465 | 0.0340 | 0.0430 | +115.000% | 249,255 | -62.093% |
| 2026-04-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 500 | -18.500% |
| 2026-04-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 350 | -18.500% |
| 2026-04-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +25.000% | 400 | -18.500% |
| 2026-04-10 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.000% | 20,000 | +1.875% |
| 2026-04-06 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.000% | 25,000 | +1.875% |
| 2026-03-27 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.000% | 36,997 | +1.875% |
| 2026-03-19 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.000% | 2,870 | +1.875% |
| 2026-03-18 | 0.0160 | 0.0264 | 0.0160 | 0.0160 | -20.000% | 550 | +1.875% |
| 2026-03-10 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -24.242% | 62,000 | -18.500% |
| 2026-03-06 | 0.0400 | 0.0400 | 0.0136 | 0.0264 | +1.538% | 4,500 | -38.258% |
| 2026-03-02 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | -33.333% | 20,000 | -37.308% |
| 2026-02-27 | 0.0400 | 0.0400 | 0.0260 | 0.0390 | -2.500% | 6,400 | -58.205% |
| 2026-02-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2,000 | -59.250% |
| 2026-02-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +27.796% | 200 | -59.250% |
| 2026-02-23 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | -33.404% | 27,700 | -47.923% |
| 2026-02-20 | 0.0313 | 0.0470 | 0.0313 | 0.0470 | +28.240% | 2,200 | -65.319% |
| 2026-02-19 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | -8.375% | 1,000 | -55.525% |
| 2026-02-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +14.286% | 20,952 | -59.250% |
| 2026-02-17 | 0.0470 | 0.0470 | 0.0350 | 0.0350 | -25.532% | 2,125 | -53.429% |
| 2026-02-13 | 0.0246 | 0.0470 | 0.0246 | 0.0470 | +90.283% | 5,500 | -65.319% |
| 2026-02-11 | 0.0301 | 0.0301 | 0.0247 | 0.0247 | +0.816% | 10,050 | -34.008% |
| 2026-02-09 | 0.0300 | 0.0460 | 0.0245 | 0.0245 | -38.750% | 1,750 | -33.469% |
| 2026-02-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 500 | -59.250% |
| 2026-02-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -30.233% | 243 | -45.667% |
| 2026-02-03 | 0.0406 | 0.0430 | 0.0406 | 0.0430 | -2.273% | 560 | -62.093% |
| 2026-01-30 | 0.0460 | 0.0460 | 0.0400 | 0.0440 | +10.000% | 7,200 | -62.955% |
| 2026-01-29 | 0.0400 | 0.0460 | 0.0400 | 0.0400 | +48.148% | 73,000 | -59.250% |
| 2026-01-28 | 0.0460 | 0.0460 | 0.0270 | 0.0270 | -32.500% | 10,100 | -39.630% |
| 2026-01-27 | 0.0245 | 0.0400 | 0.0245 | 0.0400 | -14.894% | 98,273 | -59.250% |
| 2026-01-16 | 0.0400 | 0.0470 | 0.0400 | 0.0470 | +56.667% | 65,319 | -65.319% |
| 2026-01-15 | 0.0320 | 0.0459 | 0.0300 | 0.0300 | +14.504% | 7,100 | -45.667% |
| 2026-01-14 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | -44.255% | 26,600 | -37.786% |
| 2026-01-13 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | +79.389% | 205 | -65.319% |
| 2026-01-12 | 0.0470 | 0.0470 | 0.0262 | 0.0262 | -44.255% | 2,500 | -37.786% |
| 2026-01-09 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.000% | 5,243 | -65.319% |
| 2026-01-08 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | +79.389% | 100 | -65.319% |
| 2026-01-06 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | -42.919% | 400 | -37.786% |
| 2026-01-05 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.000% | 125 | -64.488% |
| 2025-12-30 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | +76.538% | 200 | -64.488% |
| 2025-12-29 | 0.0260 | 0.0260 | 0.0222 | 0.0260 | +1.167% | 5,300 | -37.308% |
| 2025-12-24 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | +6.639% | 700 | -36.576% |
| 2025-12-18 | 0.0257 | 0.0459 | 0.0241 | 0.0241 | +0.417% | 21,583 | -32.365% |
| 2025-12-16 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | -17.526% | 1,000 | -32.083% |
| 2025-12-15 | 0.0390 | 0.0390 | 0.0291 | 0.0291 | -36.601% | 1,609 | -43.986% |
| 2025-12-12 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | +48.065% | 500 | -64.488% |
| 2025-12-05 | 0.0291 | 0.0310 | 0.0291 | 0.0310 | +6.529% | 1,400 | -47.419% |
| 2025-12-04 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | -36.601% | 7,500 | -43.986% |
| 2025-11-25 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | +58.276% | 600 | -64.488% |
| 2025-11-21 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -27.500% | 100 | -43.793% |
| 2025-11-14 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.000% | 4,200 | -59.250% |
| 2025-11-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +29.032% | 9,000 | -59.250% |
| 2025-11-07 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -22.500% | 499 | -47.419% |
| 2025-11-05 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 69,016 | -59.250% |
| 2025-11-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -36.170% | 1,277 | -45.667% |
| 2025-11-03 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | +70.909% | 1,100 | -65.319% |
| 2025-10-31 | 0.0265 | 0.0275 | 0.0265 | 0.0275 | +5.769% | 2,600 | -40.727% |
| 2025-10-30 | 0.0470 | 0.0470 | 0.0260 | 0.0260 | -27.778% | 603 | -37.308% |
| 2025-10-29 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -23.404% | 2,300 | -54.722% |
| 2025-10-28 | 0.0255 | 0.0470 | 0.0255 | 0.0470 | +34.286% | 4,500 | -65.319% |
| 2025-10-20 | 0.0348 | 0.0350 | 0.0240 | 0.0350 | -6.667% | 46,960 | -53.429% |
| 2025-10-15 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -20.213% | 500 | -56.533% |
| 2025-10-10 | 0.0285 | 0.0470 | 0.0285 | 0.0470 | +12.172% | 1,500 | -65.319% |
| 2025-10-06 | 0.0300 | 0.0419 | 0.0300 | 0.0419 | +44.483% | 18,600 | -61.098% |
| 2025-10-03 | 0.0293 | 0.0293 | 0.0285 | 0.0290 | -40.816% | 1,200 | -43.793% |
| 2025-09-29 | 0.0480 | 0.0490 | 0.0480 | 0.0490 | -2.000% | 2,413 | -66.735% |
| 2025-09-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 200 | -67.400% |
| 2025-09-24 | 0.0222 | 0.0520 | 0.0222 | 0.0300 | -40.000% | 8,113 | -45.667% |
| 2025-09-23 | 0.0520 | 0.0520 | 0.0500 | 0.0500 | -3.846% | 6,611 | -67.400% |
| 2025-09-22 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | +8.333% | 1,000 | -68.654% |
| 2025-09-19 | 0.0500 | 0.0520 | 0.0480 | 0.0480 | -4.000% | 69,882 | -66.042% |
| 2025-09-18 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.000% | 45,439 | -67.400% |
| 2025-09-17 | 0.0530 | 0.0530 | 0.0260 | 0.0500 | +11.111% | 100,433 | -67.400% |
| 2025-09-16 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +50.000% | 500 | -63.778% |
| 2025-09-15 | 0.0260 | 0.0300 | 0.0260 | 0.0300 | -23.077% | 80,200 | -45.667% |
| 2025-09-12 | 0.0231 | 0.0390 | 0.0231 | 0.0390 | -21.687% | 20,104 | -58.205% |
| 2025-09-11 | 0.0350 | 0.0498 | 0.0350 | 0.0498 | +50.909% | 20,555 | -67.269% |
| 2025-09-08 | 0.0255 | 0.0330 | 0.0255 | 0.0330 | +29.412% | 600 | -50.606% |
| 2025-09-05 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -12.069% | 1,049 | -36.078% |
| 2025-09-04 | 0.0221 | 0.0300 | 0.0221 | 0.0290 | -3.333% | 47,792 | -43.793% |
| 2025-09-03 | 0.0260 | 0.0300 | 0.0260 | 0.0300 | +30.435% | 39,854 | -45.667% |
| 2025-09-02 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | -25.806% | 9,200 | -29.130% |
| 2025-08-28 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | +14.815% | 100 | -47.419% |
| 2025-08-25 | 0.0300 | 0.0300 | 0.0270 | 0.0270 | +3.846% | 44,952 | -39.630% |
| 2025-08-22 | 0.0260 | 0.0339 | 0.0260 | 0.0260 | -13.333% | 26,300 | -37.308% |
| 2025-08-21 | 0.0430 | 0.0430 | 0.0300 | 0.0300 | 0.000% | 200 | -45.667% |
| 2025-08-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +20.000% | 100 | -45.667% |
| 2025-08-19 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -22.360% | 600 | -34.800% |
| 2025-08-18 | 0.0400 | 0.0400 | 0.0322 | 0.0322 | -5.294% | 315 | -49.379% |
| 2025-08-15 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | +13.333% | 100 | -52.059% |
| 2025-08-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +7.143% | 500 | -45.667% |
| 2025-08-11 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | -20.000% | 600 | -41.786% |
| 2025-08-08 | 0.0255 | 0.0350 | 0.0255 | 0.0350 | +2.941% | 30,852 | -53.429% |
| 2025-08-07 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | +13.333% | 500 | -52.059% |
| 2025-08-05 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | +14.286% | 2,700 | -45.667% |
| 2025-08-01 | 0.0300 | 0.0300 | 0.0262 | 0.0262 | -25.000% | 11,513 | -37.905% |
| 2025-07-31 | 0.0316 | 0.0350 | 0.0316 | 0.0350 | +2.941% | 11,908 | -53.429% |
| 2025-07-30 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | -21.150% | 249 | -52.059% |
| 2025-07-29 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | -33.147% | 213 | -62.199% |
| 2025-07-28 | 0.0155 | 0.0645 | 0.0155 | 0.0645 | +43.333% | 20,561 | -74.729% |
| 2025-07-22 | 0.0261 | 0.0450 | 0.0261 | 0.0450 | -9.820% | 1,500 | -63.778% |
| 2025-07-18 | 0.0210 | 0.0499 | 0.0210 | 0.0499 | +149.500% | 11,329 | -67.335% |
| 2025-07-16 | 0.0288 | 0.0288 | 0.0150 | 0.0200 | -35.484% | 43,300 | -18.500% |
| 2025-07-15 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.000% | 3,000 | -47.419% |
| 2025-07-08 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.000% | 390 | -47.419% |
| 2025-07-03 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -11.429% | 500 | -47.419% |
| 2025-06-30 | 0.0410 | 0.0410 | 0.0350 | 0.0350 | -12.500% | 4,740 | -53.429% |
| 2025-06-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +14.286% | 100 | -59.250% |
| 2025-06-25 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -14.634% | 300 | -53.429% |
| 2025-06-24 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -4.651% | 10,000 | -60.244% |
| 2025-06-23 | 0.0350 | 0.0430 | 0.0350 | 0.0430 | 0.000% | 107,200 | -62.093% |
| 2025-06-20 | 0.0350 | 0.0430 | 0.0350 | 0.0430 | +20.448% | 808 | -62.093% |
| 2025-06-18 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | -16.977% | 3,500 | -54.342% |
| 2025-06-16 | 0.0351 | 0.0450 | 0.0351 | 0.0430 | +26.100% | 1,300 | -62.093% |
| 2025-06-12 | 0.0480 | 0.0549 | 0.0341 | 0.0341 | -26.667% | 12,900 | -52.199% |
| 2025-06-11 | 0.0420 | 0.0465 | 0.0420 | 0.0465 | +22.368% | 26,900 | -64.946% |
| 2025-06-10 | 0.0380 | 0.0380 | 0.0340 | 0.0380 | +15.152% | 221,847 | -57.105% |
| 2025-06-09 | 0.0330 | 0.0380 | 0.0300 | 0.0330 | +57.143% | 138,709 | -50.606% |
| 2025-06-06 | 0.0225 | 0.0225 | 0.0210 | 0.0210 | -40.000% | 36,710 | -22.381% |
| 2025-06-02 | 0.0380 | 0.0380 | 0.0350 | 0.0350 | +59.091% | 6,135 | -53.429% |
| 2025-05-30 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | -21.429% | 5,800 | -25.909% |
| 2025-05-29 | 0.0300 | 0.0390 | 0.0280 | 0.0280 | 0.000% | 109,263 | -41.786% |
| 2025-05-27 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | -30.000% | 500 | -41.786% |
| 2025-05-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +29.032% | 50,000 | -59.250% |
| 2025-05-13 | 0.0470 | 0.0470 | 0.0310 | 0.0310 | -6.061% | 18,865 | -47.419% |
| 2025-05-12 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.000% | 17,545 | -50.606% |
| 2025-05-08 | 0.0490 | 0.0490 | 0.0330 | 0.0330 | 0.000% | 5,265 | -50.606% |
| 2025-05-07 | 0.0331 | 0.0400 | 0.0330 | 0.0330 | -0.302% | 23,600 | -50.606% |
| 2025-05-05 | 0.0450 | 0.0450 | 0.0331 | 0.0331 | -33.800% | 10,100 | -50.755% |
| 2025-04-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +4.167% | 150 | -67.400% |
| 2025-04-29 | 0.0273 | 0.0500 | 0.0273 | 0.0480 | -4.000% | 102,244 | -66.042% |
| 2025-04-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 21,401 | -67.400% |
| 2025-04-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +81.818% | 3,000 | -72.833% |
| 2025-04-23 | 0.0285 | 0.0410 | 0.0285 | 0.0330 | -19.512% | 3,290 | -50.606% |
| 2025-04-16 | 0.0413 | 0.0413 | 0.0350 | 0.0410 | -31.667% | 123,900 | -60.244% |
| 2025-04-10 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -3.226% | 450 | -72.833% |
| 2025-04-09 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | -10.145% | 2,040 | -73.710% |
| 2025-04-08 | 0.0689 | 0.0990 | 0.0680 | 0.0690 | 0.000% | 55,356 | -76.377% |
| 2025-04-07 | 0.0370 | 0.0690 | 0.0370 | 0.0690 | +53.333% | 2,200 | -76.377% |
| 2025-03-27 | 0.0460 | 0.0460 | 0.0450 | 0.0450 | -2.174% | 42,300 | -63.778% |
| 2025-03-26 | 0.0500 | 0.0500 | 0.0460 | 0.0460 | 0.000% | 9,975 | -64.565% |
| 2025-03-24 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | -8.000% | 1,000 | -64.565% |
| 2025-03-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +8.696% | 3,850 | -67.400% |
| 2025-03-18 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.000% | 2,600 | -64.565% |
| 2025-03-13 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.000% | 550 | -64.565% |
| 2025-03-05 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.000% | 2,650 | -64.565% |
| 2025-03-03 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | -8.000% | 2,500 | -64.565% |
| 2025-02-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 4,000 | -67.400% |
| 2025-02-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -13.793% | 3,800 | -67.400% |
| 2025-02-07 | 0.0500 | 0.0590 | 0.0500 | 0.0580 | +16.000% | 61,774 | -71.897% |
| 2025-02-05 | 0.0512 | 0.0512 | 0.0500 | 0.0500 | -27.536% | 55,900 | -67.400% |
| 2025-01-31 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | +34.766% | 100 | -76.377% |
| 2025-01-30 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | -26.857% | 4,500 | -68.164% |
| 2025-01-28 | 0.0600 | 0.0700 | 0.0512 | 0.0700 | 0.000% | 10,200 | -76.714% |
| 2025-01-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 100 | -76.714% |
| 2025-01-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -43.182% | 2,000 | -67.400% |
| 2025-01-15 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.000% | 100 | -81.477% |
| 2025-01-13 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | +76.000% | 101 | -81.477% |
| 2025-01-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -43.052% | 13,011 | -67.400% |
| 2025-01-06 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | +75.250% | 100 | -81.435% |
| 2025-01-03 | 0.0500 | 0.0501 | 0.0500 | 0.0501 | -43.068% | 2,500 | -67.465% |
| 2025-01-02 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.000% | 500 | -81.477% |
| 2024-12-30 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | +76.000% | 1,001 | -81.477% |
| 2024-12-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10,000 | -67.400% |
| 2024-12-19 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 0.000% | 10,100 | -67.400% |
| 2024-12-18 | 0.0520 | 0.0520 | 0.0500 | 0.0500 | 0.000% | 3,595 | -67.400% |
| 2024-12-17 | 0.0520 | 0.0520 | 0.0500 | 0.0500 | -3.846% | 13,501 | -67.400% |
| 2024-12-16 | 0.0585 | 0.0610 | 0.0520 | 0.0520 | -9.565% | 29,470 | -68.654% |
| 2024-12-12 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -36.111% | 500 | -71.652% |
| 2024-12-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +60.714% | 4,441 | -81.889% |
| 2024-12-09 | 0.0900 | 0.0900 | 0.0560 | 0.0560 | +4.673% | 1,100 | -70.893% |
| 2024-12-06 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | -8.547% | 200 | -69.533% |
| 2024-12-04 | 0.0575 | 0.0585 | 0.0575 | 0.0585 | -41.500% | 7,007 | -72.137% |
| 2024-11-27 | 0.0600 | 0.1000 | 0.0540 | 0.1000 | 0.000% | 20,000 | -83.700% |
| 2024-11-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1,000 | -83.700% |
| 2024-11-22 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | +28.571% | 25,569 | -81.889% |
| 2024-11-20 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -28.131% | 1,200 | -76.714% |
| 2024-11-19 | 0.0680 | 0.0974 | 0.0401 | 0.0974 | +43.235% | 325,511 | -83.265% |
| 2024-11-18 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.000% | 10,170 | -76.029% |
| 2024-11-15 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.000% | 625 | -76.029% |
| 2024-11-14 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | +1.493% | 564 | -76.029% |
| 2024-11-11 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.000% | 1,000 | -75.672% |
| 2024-11-08 | 0.0700 | 0.0700 | 0.0670 | 0.0670 | -4.286% | 1,525 | -75.672% |
| 2024-11-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +4.478% | 775 | -76.714% |
| 2024-11-04 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | -4.286% | 26,000 | -75.672% |
| 2024-10-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +6.061% | 1,200 | -76.714% |
| 2024-10-24 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | +1.072% | 7,000 | -75.303% |
| 2024-10-23 | 0.0899 | 0.0899 | 0.0653 | 0.0653 | +0.307% | 20,264 | -75.038% |
| 2024-10-17 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | +0.154% | 588 | -74.962% |
| 2024-10-16 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -7.143% | 6,649 | -74.923% |
| 2024-10-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -29.150% | 86,516 | -76.714% |
| 2024-10-09 | 0.0900 | 0.0988 | 0.0655 | 0.0988 | +4.000% | 156,783 | -83.502% |
| 2024-10-08 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -8.124% | 3,000 | -82.842% |
| 2024-10-07 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | -16.613% | 258 | -84.236% |
| 2024-10-04 | 0.1004 | 0.1240 | 0.0900 | 0.1240 | -0.641% | 30,350 | -86.855% |
| 2024-10-03 | 0.1248 | 0.1248 | 0.1248 | 0.1248 | -0.080% | 10,000 | -86.939% |
| 2024-10-01 | 0.1150 | 0.1249 | 0.1150 | 0.1249 | +0.080% | 10,000 | -86.950% |
| 2024-09-30 | 0.0735 | 0.1248 | 0.0735 | 0.1248 | +8.522% | 1,100 | -86.939% |
| 2024-09-27 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | +46.497% | 100 | -85.826% |
| 2024-09-19 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | -31.739% | 10,066 | -79.236% |
| 2024-09-17 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | +15.000% | 500 | -85.826% |
| 2024-09-16 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +26.582% | 500 | -83.700% |
| 2024-09-13 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | -31.245% | 10,000 | -79.367% |
| 2024-09-12 | 0.1049 | 0.1149 | 0.1049 | 0.1149 | 0.000% | 10,650 | -85.814% |
| 2024-09-11 | 0.1150 | 0.1150 | 0.1049 | 0.1149 | +56.327% | 2,805 | -85.814% |
| 2024-09-10 | 0.1250 | 0.1250 | 0.0735 | 0.0735 | -44.695% | 42,135 | -77.823% |
| 2024-09-09 | 0.1329 | 0.1329 | 0.1329 | 0.1329 | +34.242% | 266 | -87.735% |
| 2024-09-06 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | +36.552% | 2,000 | -83.535% |
| 2024-09-04 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | -45.448% | 100 | -77.517% |
| 2024-08-30 | 0.0880 | 0.1329 | 0.0880 | 0.1329 | -1.556% | 700 | -87.735% |
| 2024-08-22 | 0.0700 | 0.1350 | 0.0700 | 0.1350 | +13.445% | 3,650 | -87.926% |
| 2024-08-21 | 0.1190 | 0.1190 | 0.0705 | 0.1190 | -14.939% | 226,954 | -86.303% |
| 2024-08-19 | 0.1450 | 0.1450 | 0.1399 | 0.1399 | +39.204% | 2,205 | -88.349% |
| 2024-08-16 | 0.1290 | 0.1290 | 0.1000 | 0.1005 | -28.214% | 42,102 | -83.781% |
| 2024-08-15 | 0.0900 | 0.1400 | 0.0900 | 0.1400 | +17.647% | 49,500 | -88.357% |
| 2024-08-09 | 0.1190 | 0.1190 | 0.1100 | 0.1190 | -0.833% | 39,003 | -86.303% |
| 2024-08-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 11,070 | -86.417% |
| 2024-08-05 | 0.1400 | 0.1400 | 0.0900 | 0.1100 | +29.412% | 5,000 | -85.182% |
| 2024-08-02 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +15.332% | 9,953 | -80.824% |
| 2024-07-23 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | -35.066% | 100 | -77.883% |
| 2024-07-22 | 0.1100 | 0.1135 | 0.1077 | 0.1135 | -7.724% | 30,000 | -85.639% |
| 2024-07-19 | 0.1000 | 0.1230 | 0.1000 | 0.1230 | +53.750% | 91,825 | -86.748% |
| 2024-07-18 | 0.0650 | 0.1090 | 0.0650 | 0.0800 | +23.077% | 26,907 | -79.625% |
| 2024-07-17 | 0.0670 | 0.0750 | 0.0650 | 0.0650 | -2.985% | 50,220 | -74.923% |
| 2024-07-12 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | -4.286% | 10,000 | -75.672% |
| 2024-07-09 | 0.0670 | 0.0700 | 0.0670 | 0.0700 | -0.427% | 4,142 | -76.714% |
| 2024-06-28 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | +4.925% | 6,500 | -76.814% |
| 2024-06-27 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | +3.077% | 3,000 | -75.672% |
| 2024-06-26 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -1.664% | 1,600 | -74.923% |
| 2024-06-25 | 0.0650 | 0.0661 | 0.0650 | 0.0661 | -32.551% | 215 | -75.340% |
| 2024-06-24 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | +39.403% | 2,000 | -83.367% |
| 2024-06-21 | 0.0800 | 0.0800 | 0.0703 | 0.0703 | -28.265% | 2,000 | -76.814% |
| 2024-06-20 | 0.0650 | 0.0980 | 0.0650 | 0.0980 | -16.239% | 2,600 | -83.367% |
| 2024-06-04 | 0.1120 | 0.1170 | 0.0628 | 0.1170 | +6.364% | 15,700 | -86.068% |
| 2024-06-03 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -3.930% | 9,000 | -85.182% |
| 2024-05-31 | 0.1100 | 0.1145 | 0.1100 | 0.1145 | +4.091% | 8,680 | -85.764% |
| 2024-05-30 | 0.1083 | 0.1100 | 0.1083 | 0.1100 | 0.000% | 36,250 | -85.182% |
| 2024-05-22 | 0.1230 | 0.1230 | 0.0523 | 0.1100 | +10.000% | 32,350 | -85.182% |
| 2024-05-21 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +25.000% | 82,499 | -83.700% |
| 2024-05-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 4,000 | -79.625% |
| 2024-05-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 11,261 | -79.625% |
| 2024-05-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -4.762% | 48,000 | -79.625% |
| 2024-05-15 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | -13.133% | 150 | -80.595% |
| 2024-05-14 | 0.0785 | 0.0967 | 0.0785 | 0.0967 | +29.973% | 2,400 | -83.144% |
| 2024-05-10 | 0.0500 | 0.0744 | 0.0500 | 0.0744 | -11.111% | 13,200 | -78.091% |
| 2024-05-03 | 0.0500 | 0.0837 | 0.0500 | 0.0837 | -12.630% | 8,100 | -80.526% |
| 2024-04-30 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | +87.843% | 100 | -82.985% |
| 2024-04-29 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | -47.368% | 1,500 | -68.039% |
| 2024-04-25 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | +125.349% | 101 | -83.179% |
| 2024-04-24 | 0.0490 | 0.0490 | 0.0430 | 0.0430 | -26.995% | 11,020 | -62.093% |
| 2024-04-23 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | -21.467% | 500 | -72.326% |
| 2024-04-22 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | +15.385% | 21,900 | -78.267% |
| 2024-04-18 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.000% | 13,538 | -74.923% |
| 2024-04-17 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -27.697% | 500 | -74.923% |
| 2024-04-12 | 0.0650 | 0.0899 | 0.0650 | 0.0899 | +5.765% | 200 | -81.869% |
| 2024-04-10 | 0.1000 | 0.1000 | 0.0720 | 0.0850 | -9.862% | 1,300 | -80.824% |
| 2024-04-09 | 0.0650 | 0.0943 | 0.0650 | 0.0943 | -5.700% | 3,827 | -82.715% |
| 2024-04-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +12.360% | 202 | -83.700% |
| 2024-04-03 | 0.0667 | 0.0890 | 0.0667 | 0.0890 | -5.720% | 7,877 | -81.685% |
| 2024-04-02 | 0.0650 | 0.0944 | 0.0650 | 0.0944 | +7.029% | 1,000 | -82.733% |
| 2024-04-01 | 0.0890 | 0.0890 | 0.0840 | 0.0882 | -11.800% | 20,000 | -81.519% |
| 2024-03-28 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | +17.647% | 3,300 | -83.700% |
| 2024-03-22 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +41.667% | 100 | -80.824% |
| 2024-03-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 2,000 | -72.833% |
| 2024-03-20 | 0.0600 | 0.0800 | 0.0600 | 0.0600 | -2.755% | 23,916 | -72.833% |
| 2024-03-18 | 0.0622 | 0.0622 | 0.0617 | 0.0617 | -0.804% | 9,620 | -73.582% |
| 2024-03-15 | 0.0600 | 0.0850 | 0.0600 | 0.0622 | -26.824% | 2,000 | -73.794% |
| 2024-03-14 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | -10.526% | 21,785 | -80.824% |
| 2024-03-13 | 0.0800 | 0.0950 | 0.0700 | 0.0950 | +5.556% | 24,904 | -82.842% |
| 2024-03-12 | 0.0650 | 0.0900 | 0.0650 | 0.0900 | -5.063% | 110,806 | -81.889% |
| 2024-03-11 | 0.0606 | 0.0948 | 0.0606 | 0.0948 | -0.211% | 1,001 | -82.806% |
| 2024-03-08 | 0.0860 | 0.0950 | 0.0800 | 0.0950 | -12.844% | 35,083 | -82.842% |
| 2024-03-07 | 0.0860 | 0.1090 | 0.0860 | 0.1090 | 0.000% | 300 | -85.046% |
| 2024-03-06 | 0.0768 | 0.1090 | 0.0768 | 0.1090 | +4.306% | 22,134 | -85.046% |
| 2024-03-05 | 0.0980 | 0.1049 | 0.0760 | 0.1045 | +27.284% | 27,908 | -84.402% |
| 2024-03-04 | 0.0810 | 0.0821 | 0.0810 | 0.0821 | -17.900% | 3,250 | -80.146% |
| 2024-02-29 | 0.1025 | 0.1180 | 0.1000 | 0.1000 | -4.762% | 39,669 | -83.700% |
| 2024-02-28 | 0.0810 | 0.1050 | 0.0720 | 0.1050 | +5.000% | 15,132 | -84.476% |
| 2024-02-27 | 0.1190 | 0.1190 | 0.0900 | 0.1000 | -28.571% | 86,718 | -83.700% |
| 2024-02-26 | 0.0900 | 0.1400 | 0.0900 | 0.1400 | +8.527% | 40,728 | -88.357% |
| 2024-02-23 | 0.1150 | 0.1290 | 0.1100 | 0.1290 | -7.857% | 13,390 | -87.364% |
| 2024-02-22 | 0.1180 | 0.1500 | 0.1150 | 0.1400 | +17.647% | 15,186 | -88.357% |
| 2024-02-21 | 0.1180 | 0.1400 | 0.1010 | 0.1190 | +6.250% | 82,598 | -86.303% |
| 2024-02-20 | 0.1700 | 0.1700 | 0.1120 | 0.1120 | -23.810% | 105,175 | -85.446% |
| 2024-02-16 | 0.0870 | 0.2200 | 0.0800 | 0.1470 | +67.045% | 860,110 | -88.912% |
| 2024-02-15 | 0.0610 | 0.1080 | 0.0610 | 0.0880 | -2.222% | 109,966 | -81.477% |
| 2024-02-14 | 0.1000 | 0.1000 | 0.0600 | 0.0900 | -8.163% | 20,999 | -81.889% |
| 2024-02-13 | 0.0612 | 0.1000 | 0.0612 | 0.0980 | +70.435% | 118,175 | -83.367% |
| 2024-02-12 | 0.0480 | 0.0579 | 0.0480 | 0.0575 | +22.340% | 168,398 | -71.652% |
| 2024-02-09 | 0.0280 | 0.0470 | 0.0280 | 0.0470 | -2.083% | 52,893 | -65.319% |
| 2024-02-08 | 0.0310 | 0.0480 | 0.0310 | 0.0480 | -10.946% | 12,700 | -66.042% |
| 2024-02-07 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | -0.185% | 1,000 | -69.759% |
| 2024-02-06 | 0.0262 | 0.0540 | 0.0262 | 0.0540 | +44.000% | 7,000 | -69.815% |
| 2024-02-05 | 0.0488 | 0.0488 | 0.0275 | 0.0375 | -34.783% | 6,300 | -56.533% |
| 2024-02-02 | 0.0475 | 0.0575 | 0.0475 | 0.0575 | +120.307% | 4,600 | -71.652% |
| 2024-02-01 | 0.0320 | 0.0320 | 0.0261 | 0.0261 | -55.000% | 42,000 | -37.548% |
| 2024-01-31 | 0.0600 | 0.0600 | 0.0480 | 0.0580 | +75.758% | 8,500 | -71.897% |
| 2024-01-30 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.000% | 4,160 | -50.606% |
| 2024-01-29 | 0.0321 | 0.0330 | 0.0321 | 0.0330 | 0.000% | 7,750 | -50.606% |
| 2024-01-26 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | -21.429% | 15,593 | -50.606% |
| 2024-01-24 | 0.0500 | 0.0590 | 0.0420 | 0.0420 | +31.250% | 2,100 | -61.190% |
| 2024-01-23 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | -47.541% | 4,000 | -49.063% |
| 2024-01-22 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.000% | 12,000 | -73.279% |