HEPA
HEPION PHARMS INC
stockOTC
EODOct 2, 2026
0.081USD-19.000%(-0.019)26,491
HEPA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0950 | 0.0980 | 0.0810 | 0.0810 | -19.000% | 26,491 | 0.000% |
| 2026-10-01 | 0.1199 | 0.1200 | 0.0950 | 0.1000 | -11.919% | 34,797 | -19.000% |
| 2026-09-30 | 0.1000 | 0.1135 | 0.1000 | 0.1135 | +3.211% | 18,204 | -28.654% |
| 2026-09-29 | 0.0747 | 0.1225 | 0.0747 | 0.1100 | +37.500% | 93,694 | -26.364% |
| 2026-09-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -8.467% | 17,859 | +1.250% |
| 2026-09-25 | 0.0788 | 0.1035 | 0.0486 | 0.0874 | +14.831% | 401,427 | -7.323% |
| 2026-09-24 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | +20.813% | 1,060 | +6.422% |
| 2026-09-23 | 0.0659 | 0.0752 | 0.0585 | 0.0630 | -20.253% | 52,596 | +28.571% |
| 2026-09-22 | 0.0740 | 0.0790 | 0.0740 | 0.0790 | -1.003% | 2,184 | +2.532% |
| 2026-09-21 | 0.0625 | 0.0798 | 0.0625 | 0.0798 | +3.771% | 16,521 | +1.504% |
| 2026-09-18 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | +7.178% | 5,105 | +5.332% |
| 2026-09-17 | 0.0665 | 0.0805 | 0.0665 | 0.0717 | +3.685% | 3,908 | +12.892% |
| 2026-09-16 | 0.0625 | 0.0692 | 0.0625 | 0.0692 | -12.405% | 2,711 | +17.052% |
| 2026-09-14 | 0.0656 | 0.0790 | 0.0656 | 0.0790 | +11.898% | 4,009 | +2.532% |
| 2026-09-11 | 0.0585 | 0.0730 | 0.0550 | 0.0706 | -5.867% | 90,253 | +14.731% |
| 2026-09-10 | 0.0740 | 0.0760 | 0.0560 | 0.0750 | +31.579% | 39,326 | +8.000% |
| 2026-09-09 | 0.0800 | 0.0800 | 0.0568 | 0.0570 | -35.227% | 8,407 | +42.105% |
| 2026-09-08 | 0.0760 | 0.0880 | 0.0580 | 0.0880 | 0.000% | 37,188 | -7.955% |
| 2026-09-04 | 0.0660 | 0.0880 | 0.0660 | 0.0880 | +33.333% | 24,814 | -7.955% |
| 2026-09-03 | 0.0829 | 0.0829 | 0.0660 | 0.0660 | -7.108% | 21,636 | +22.727% |
| 2026-09-02 | 0.0803 | 0.0803 | 0.0635 | 0.0711 | -5.267% | 17,319 | +14.004% |
| 2026-09-01 | 0.0880 | 0.0895 | 0.0750 | 0.0750 | -5.660% | 47,112 | +8.000% |
| 2026-08-31 | 0.0750 | 0.0900 | 0.0750 | 0.0795 | -16.316% | 45,561 | +1.887% |
| 2026-08-28 | 0.0538 | 0.0950 | 0.0530 | 0.0950 | +79.245% | 271,524 | -14.737% |
| 2026-08-27 | 0.0640 | 0.0640 | 0.0530 | 0.0530 | -18.462% | 7,795 | +52.830% |
| 2026-08-26 | 0.0750 | 0.0750 | 0.0540 | 0.0650 | -12.162% | 7,849 | +24.615% |
| 2026-08-25 | 0.0520 | 0.0740 | 0.0520 | 0.0740 | +21.311% | 19,175 | +9.459% |
| 2026-08-24 | 0.0645 | 0.0645 | 0.0610 | 0.0610 | -18.667% | 71,323 | +32.787% |
| 2026-08-21 | 0.0708 | 0.0750 | 0.0708 | 0.0750 | 0.000% | 6,787 | +8.000% |
| 2026-08-19 | 0.0610 | 0.0750 | 0.0610 | 0.0750 | 0.000% | 2,017 | +8.000% |
| 2026-08-17 | 0.0652 | 0.0750 | 0.0652 | 0.0750 | 0.000% | 15,493 | +8.000% |
| 2026-08-14 | 0.0700 | 0.0750 | 0.0601 | 0.0750 | +7.143% | 58,984 | +8.000% |
| 2026-08-13 | 0.0666 | 0.0750 | 0.0625 | 0.0700 | +37.255% | 159,111 | +15.714% |
| 2026-08-12 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.000% | 993 | +58.824% |
| 2026-08-11 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | -15.000% | 451 | +58.824% |
| 2026-08-10 | 0.0600 | 0.0600 | 0.0590 | 0.0600 | +24.740% | 18,999 | +35.000% |
| 2026-08-07 | 0.0600 | 0.0600 | 0.0481 | 0.0481 | -19.833% | 14,171 | +68.399% |
| 2026-08-06 | 0.0698 | 0.0698 | 0.0590 | 0.0600 | -14.163% | 10,568 | +35.000% |
| 2026-08-05 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | +19.487% | 626 | +15.880% |
| 2026-08-04 | 0.0620 | 0.0620 | 0.0585 | 0.0585 | -18.296% | 1,594 | +38.462% |
| 2026-08-03 | 0.0512 | 0.0716 | 0.0512 | 0.0716 | +55.991% | 163,837 | +13.128% |
| 2026-07-31 | 0.0480 | 0.0480 | 0.0459 | 0.0459 | -0.217% | 18,975 | +76.471% |
| 2026-07-30 | 0.0529 | 0.0529 | 0.0460 | 0.0460 | -20.690% | 30,463 | +76.087% |
| 2026-07-29 | 0.0589 | 0.0589 | 0.0460 | 0.0580 | -0.858% | 4,867 | +39.655% |
| 2026-07-28 | 0.0590 | 0.0590 | 0.0584 | 0.0585 | -10.273% | 4,660 | +38.457% |
| 2026-07-27 | 0.0670 | 0.0670 | 0.0600 | 0.0652 | +21.869% | 11,381 | +24.233% |
| 2026-07-24 | 0.0454 | 0.0700 | 0.0441 | 0.0535 | +17.582% | 113,944 | +51.402% |
| 2026-07-23 | 0.0636 | 0.0679 | 0.0455 | 0.0455 | -14.914% | 43,483 | +78.022% |
| 2026-07-21 | 0.0442 | 0.0692 | 0.0442 | 0.0535 | +18.833% | 3,215 | +51.473% |
| 2026-07-20 | 0.0550 | 0.0597 | 0.0444 | 0.0450 | -26.230% | 411,276 | +80.000% |
| 2026-07-17 | 0.0571 | 0.0610 | 0.0571 | 0.0610 | +9.910% | 1,936 | +32.787% |
| 2026-07-16 | 0.0550 | 0.0555 | 0.0550 | 0.0555 | +0.909% | 1,102 | +45.946% |
| 2026-07-15 | 0.0600 | 0.0790 | 0.0550 | 0.0550 | -8.333% | 21,632 | +47.273% |
| 2026-07-14 | 0.0600 | 0.0695 | 0.0600 | 0.0600 | 0.000% | 20,952 | +35.000% |
| 2026-07-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 2,237 | +35.000% |
| 2026-07-10 | 0.0610 | 0.0618 | 0.0600 | 0.0600 | -14.286% | 16,929 | +35.000% |
| 2026-07-09 | 0.0610 | 0.0780 | 0.0610 | 0.0700 | +7.477% | 10,457 | +15.714% |
| 2026-07-08 | 0.0790 | 0.0790 | 0.0651 | 0.0651 | -17.557% | 7,099 | +24.367% |
| 2026-07-06 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | -5.615% | 622 | +2.532% |
| 2026-07-02 | 0.0800 | 0.0837 | 0.0615 | 0.0837 | +39.500% | 20,163 | -3.226% |
| 2026-07-01 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -11.570% | 12,062 | +35.000% |
| 2026-06-30 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | -0.221% | 349 | +19.381% |
| 2026-06-29 | 0.0550 | 0.0700 | 0.0501 | 0.0680 | +25.926% | 11,247 | +19.118% |
| 2026-06-26 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | +5.366% | 2,433 | +50.000% |
| 2026-06-25 | 0.0501 | 0.0700 | 0.0501 | 0.0512 | -3.393% | 6,122 | +58.049% |
| 2026-06-24 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | -19.158% | 115 | +52.686% |
| 2026-06-23 | 0.0501 | 0.0656 | 0.0501 | 0.0656 | +28.671% | 15,919 | +23.434% |
| 2026-06-22 | 0.0600 | 0.0600 | 0.0510 | 0.0510 | -15.000% | 2,026 | +58.824% |
| 2026-06-18 | 0.0501 | 0.0600 | 0.0501 | 0.0600 | -25.000% | 3,459 | +35.000% |
| 2026-06-17 | 0.0462 | 0.0800 | 0.0462 | 0.0800 | +55.340% | 13,008 | +1.250% |
| 2026-06-16 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | -10.435% | 10,772 | +57.282% |
| 2026-06-15 | 0.0606 | 0.0606 | 0.0575 | 0.0575 | +10.577% | 1,164 | +40.870% |
| 2026-06-12 | 0.0750 | 0.0820 | 0.0515 | 0.0520 | -6.977% | 12,102 | +55.769% |
| 2026-06-10 | 0.0638 | 0.0638 | 0.0559 | 0.0559 | -8.361% | 14,751 | +44.902% |
| 2026-06-09 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.000% | 685 | +32.787% |
| 2026-06-08 | 0.0800 | 0.0800 | 0.0610 | 0.0610 | -23.750% | 1,256 | +32.787% |
| 2026-06-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +29.032% | 1,290 | +1.250% |
| 2026-06-04 | 0.0620 | 0.0700 | 0.0620 | 0.0620 | +3.333% | 13,498 | +30.645% |
| 2026-06-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -4.762% | 20,899 | +35.000% |
| 2026-06-02 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | +5.000% | 173 | +28.571% |
| 2026-06-01 | 0.0660 | 0.0660 | 0.0600 | 0.0600 | -9.270% | 5,711 | +35.000% |
| 2026-05-29 | 0.0615 | 0.0661 | 0.0605 | 0.0661 | -5.529% | 12,305 | +22.486% |
| 2026-05-28 | 0.0680 | 0.0700 | 0.0620 | 0.0700 | +15.702% | 50,809 | +15.714% |
| 2026-05-27 | 0.0713 | 0.0736 | 0.0600 | 0.0605 | -19.333% | 128,985 | +33.884% |
| 2026-05-26 | 0.0852 | 0.0852 | 0.0750 | 0.0750 | -14.773% | 30,237 | +8.000% |
| 2026-05-22 | 0.0750 | 0.0900 | 0.0750 | 0.0880 | -3.551% | 7,533 | -7.955% |
| 2026-05-21 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | +3.682% | 5,220 | -11.223% |
| 2026-05-20 | 0.0750 | 0.0948 | 0.0750 | 0.0880 | +22.905% | 7,743 | -7.955% |
| 2026-05-19 | 0.0856 | 0.0880 | 0.0716 | 0.0716 | -23.011% | 2,206 | +13.128% |
| 2026-05-18 | 0.1052 | 0.1100 | 0.0897 | 0.0930 | +3.333% | 23,811 | -12.903% |
| 2026-05-15 | 0.0895 | 0.1100 | 0.0895 | 0.0900 | -5.263% | 35,056 | -10.000% |
| 2026-05-14 | 0.0949 | 0.1090 | 0.0825 | 0.0950 | +5.673% | 97,921 | -14.737% |
| 2026-05-13 | 0.0752 | 0.0900 | 0.0750 | 0.0899 | +26.175% | 88,327 | -9.900% |
| 2026-05-12 | 0.0729 | 0.0872 | 0.0712 | 0.0712 | +4.991% | 44,262 | +13.684% |
| 2026-05-11 | 0.0570 | 0.0698 | 0.0552 | 0.0679 | +19.058% | 11,376 | +19.358% |
| 2026-05-08 | 0.0570 | 0.0600 | 0.0570 | 0.0570 | -5.000% | 62,414 | +42.105% |
| 2026-05-07 | 0.0531 | 0.0730 | 0.0531 | 0.0600 | +35.747% | 55,061 | +35.000% |
| 2026-05-06 | 0.0648 | 0.0709 | 0.0442 | 0.0442 | -16.761% | 2,276 | +83.258% |
| 2026-05-05 | 0.0540 | 0.0624 | 0.0531 | 0.0531 | -1.667% | 20,128 | +52.542% |
| 2026-05-04 | 0.0540 | 0.0577 | 0.0540 | 0.0540 | -14.081% | 16,301 | +50.000% |
| 2026-05-01 | 0.0540 | 0.0710 | 0.0540 | 0.0629 | +0.560% | 33,397 | +28.878% |
| 2026-04-30 | 0.0710 | 0.0710 | 0.0625 | 0.0625 | +15.527% | 2,351 | +29.600% |
| 2026-04-29 | 0.0710 | 0.0710 | 0.0525 | 0.0541 | -22.714% | 13,944 | +49.723% |
| 2026-04-28 | 0.0645 | 0.0716 | 0.0505 | 0.0700 | +12.803% | 68,147 | +15.714% |
| 2026-04-27 | 0.0690 | 0.0690 | 0.0503 | 0.0621 | +51.354% | 234,591 | +30.529% |
| 2026-04-24 | 0.0382 | 0.0418 | 0.0382 | 0.0410 | +7.330% | 22,212 | +97.561% |
| 2026-04-23 | 0.0500 | 0.0523 | 0.0382 | 0.0382 | -21.725% | 9,229 | +112.042% |
| 2026-04-22 | 0.0500 | 0.0523 | 0.0442 | 0.0488 | +22.005% | 25,105 | +65.977% |
| 2026-04-21 | 0.0420 | 0.0420 | 0.0400 | 0.0400 | +9.890% | 4,347 | +102.500% |
| 2026-04-20 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | -11.220% | 5,187 | +122.527% |
| 2026-04-17 | 0.0410 | 0.0523 | 0.0410 | 0.0410 | +6.218% | 13,196 | +97.561% |
| 2026-04-15 | 0.0480 | 0.0569 | 0.0386 | 0.0386 | -19.583% | 29,281 | +109.845% |
| 2026-04-14 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | +7.575% | 612 | +68.750% |
| 2026-04-10 | 0.0569 | 0.0569 | 0.0446 | 0.0446 | +17.421% | 5,959 | +81.533% |
| 2026-04-09 | 0.0513 | 0.0513 | 0.0380 | 0.0380 | -15.556% | 2,971 | +113.158% |
| 2026-04-08 | 0.0520 | 0.0520 | 0.0450 | 0.0450 | -13.545% | 19,313 | +80.000% |
| 2026-04-07 | 0.0550 | 0.0590 | 0.0451 | 0.0520 | -5.364% | 34,360 | +55.620% |
| 2026-04-06 | 0.0550 | 0.0595 | 0.0550 | 0.0550 | 0.000% | 7,174 | +47.273% |
| 2026-04-02 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.000% | 861 | +47.273% |
| 2026-04-01 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -3.169% | 1,964 | +47.273% |
| 2026-03-31 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | +3.273% | 924 | +42.606% |
| 2026-03-30 | 0.0500 | 0.0590 | 0.0500 | 0.0550 | +10.000% | 2,189 | +47.273% |
| 2026-03-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -1.961% | 2,125 | +62.000% |
| 2026-03-26 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | -5.556% | 7,044 | +58.824% |
| 2026-03-25 | 0.0508 | 0.0540 | 0.0508 | 0.0540 | +6.299% | 11,038 | +50.000% |
| 2026-03-24 | 0.0480 | 0.0508 | 0.0480 | 0.0508 | 0.000% | 2,735 | +59.449% |
| 2026-03-23 | 0.0865 | 0.0865 | 0.0508 | 0.0508 | -15.333% | 1,677 | +59.449% |
| 2026-03-20 | 0.0605 | 0.0729 | 0.0600 | 0.0600 | -0.826% | 33,561 | +35.000% |
| 2026-03-19 | 0.0545 | 0.0718 | 0.0545 | 0.0605 | +39.723% | 122,534 | +33.884% |
| 2026-03-17 | 0.0450 | 0.0540 | 0.0433 | 0.0433 | -27.833% | 10,524 | +87.067% |
| 2026-03-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -3.226% | 540 | +35.000% |
| 2026-03-13 | 0.0450 | 0.0640 | 0.0450 | 0.0620 | +3.333% | 102,961 | +30.645% |
| 2026-03-12 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +33.333% | 522 | +35.000% |
| 2026-03-11 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | -23.024% | 2,988 | +80.000% |
| 2026-03-10 | 0.0520 | 0.0630 | 0.0410 | 0.0585 | +12.423% | 17,432 | +38.556% |
| 2026-03-09 | 0.0363 | 0.0520 | 0.0363 | 0.0520 | +23.810% | 45,515 | +55.769% |
| 2026-03-06 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -2.326% | 401 | +92.857% |
| 2026-03-05 | 0.0410 | 0.0584 | 0.0410 | 0.0430 | +7.500% | 4,205 | +88.372% |
| 2026-03-03 | 0.0457 | 0.0490 | 0.0400 | 0.0400 | +9.439% | 12,931 | +102.500% |
| 2026-03-02 | 0.0400 | 0.0400 | 0.0363 | 0.0365 | -8.625% | 34,250 | +121.614% |
| 2026-02-27 | 0.0410 | 0.0434 | 0.0400 | 0.0400 | -2.439% | 9,340 | +102.500% |
| 2026-02-26 | 0.0421 | 0.0570 | 0.0410 | 0.0410 | -2.671% | 12,796 | +97.561% |
| 2026-02-25 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | +5.313% | 335 | +92.285% |
| 2026-02-24 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | -0.249% | 1,163 | +102.500% |
| 2026-02-23 | 0.0400 | 0.0401 | 0.0400 | 0.0401 | +0.250% | 1,758 | +101.995% |
| 2026-02-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -0.249% | 785 | +102.500% |
| 2026-02-19 | 0.0400 | 0.0401 | 0.0400 | 0.0401 | -19.800% | 807 | +101.995% |
| 2026-02-18 | 0.0575 | 0.0575 | 0.0500 | 0.0500 | +25.000% | 2,305 | +62.000% |
| 2026-02-17 | 0.0400 | 0.0600 | 0.0400 | 0.0400 | -33.333% | 30,918 | +102.500% |
| 2026-02-13 | 0.0370 | 0.0605 | 0.0363 | 0.0600 | +62.162% | 14,981 | +35.000% |
| 2026-02-12 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.000% | 4,202 | +118.919% |
| 2026-02-10 | 0.0404 | 0.0404 | 0.0363 | 0.0370 | -35.088% | 5,330 | +118.919% |
| 2026-02-09 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.000% | 4,038 | +42.105% |
| 2026-02-06 | 0.0463 | 0.0570 | 0.0463 | 0.0570 | 0.000% | 1,013 | +42.105% |
| 2026-02-05 | 0.0386 | 0.0570 | 0.0361 | 0.0570 | +4.804% | 2,660 | +42.105% |
| 2026-02-04 | 0.0570 | 0.0570 | 0.0400 | 0.0544 | -4.584% | 8,912 | +48.933% |
| 2026-02-03 | 0.0352 | 0.0570 | 0.0352 | 0.0570 | +64.265% | 9,369 | +42.105% |
| 2026-02-02 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.000% | 4,763 | +133.429% |
| 2026-01-30 | 0.0400 | 0.0400 | 0.0341 | 0.0347 | -13.250% | 1,289 | +133.429% |
| 2026-01-29 | 0.0400 | 0.0487 | 0.0400 | 0.0400 | -10.011% | 44,837 | +102.500% |
| 2026-01-28 | 0.0400 | 0.0480 | 0.0400 | 0.0445 | -10.743% | 18,510 | +82.227% |
| 2026-01-27 | 0.0550 | 0.0550 | 0.0489 | 0.0498 | -6.610% | 24,208 | +62.651% |
| 2026-01-26 | 0.0510 | 0.0533 | 0.0510 | 0.0533 | -7.261% | 1,448 | +51.899% |
| 2026-01-23 | 0.0589 | 0.0589 | 0.0575 | 0.0575 | -1.541% | 2,128 | +40.870% |
| 2026-01-22 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | +1.742% | 298 | +38.699% |
| 2026-01-21 | 0.0753 | 0.0766 | 0.0500 | 0.0574 | -4.333% | 30,301 | +41.115% |
| 2026-01-20 | 0.0628 | 0.0766 | 0.0600 | 0.0600 | 0.000% | 7,967 | +35.000% |
| 2026-01-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 10,300 | +35.000% |
| 2026-01-15 | 0.0628 | 0.0766 | 0.0600 | 0.0600 | 0.000% | 3,735 | +35.000% |
| 2026-01-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -0.826% | 2,095 | +35.000% |
| 2026-01-13 | 0.0680 | 0.0740 | 0.0600 | 0.0605 | -0.428% | 22,271 | +33.884% |
| 2026-01-12 | 0.0787 | 0.0787 | 0.0420 | 0.0608 | -11.557% | 114,080 | +33.311% |
| 2026-01-09 | 0.0521 | 0.0687 | 0.0521 | 0.0687 | +7.176% | 1,074 | +17.904% |
| 2026-01-08 | 0.0800 | 0.0819 | 0.0630 | 0.0641 | +20.943% | 12,985 | +26.365% |
| 2026-01-07 | 0.0600 | 0.0702 | 0.0530 | 0.0530 | -13.115% | 3,791 | +52.830% |
| 2026-01-06 | 0.0727 | 0.0872 | 0.0605 | 0.0610 | -16.438% | 4,339 | +32.787% |
| 2026-01-05 | 0.0680 | 0.0739 | 0.0600 | 0.0730 | +21.667% | 20,006 | +10.959% |
| 2026-01-02 | 0.0505 | 0.0610 | 0.0505 | 0.0600 | 0.000% | 3,812 | +35.000% |
| 2025-12-31 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 112,855 | +35.000% |
| 2025-12-30 | 0.0625 | 0.0780 | 0.0600 | 0.0600 | 0.000% | 19,306 | +35.000% |
| 2025-12-29 | 0.0602 | 0.0780 | 0.0600 | 0.0600 | -16.609% | 16,081 | +35.000% |
| 2025-12-26 | 0.0650 | 0.0720 | 0.0602 | 0.0720 | +10.692% | 45,733 | +12.578% |
| 2025-12-24 | 0.0669 | 0.0700 | 0.0650 | 0.0650 | 0.000% | 45,014 | +24.615% |
| 2025-12-23 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.000% | 6,209 | +24.615% |
| 2025-12-22 | 0.0690 | 0.0700 | 0.0650 | 0.0650 | -5.797% | 39,096 | +24.615% |
| 2025-12-19 | 0.0660 | 0.0710 | 0.0660 | 0.0690 | -2.817% | 8,799 | +17.391% |
| 2025-12-18 | 0.0800 | 0.0800 | 0.0710 | 0.0710 | +5.970% | 1,371 | +14.085% |
| 2025-12-17 | 0.0650 | 0.0670 | 0.0650 | 0.0670 | -4.286% | 584 | +20.896% |
| 2025-12-16 | 0.0690 | 0.0745 | 0.0690 | 0.0700 | -12.500% | 10,650 | +15.714% |
| 2025-12-15 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | +15.942% | 13,593 | +1.250% |
| 2025-12-12 | 0.0800 | 0.0800 | 0.0670 | 0.0690 | +3.139% | 32,945 | +17.391% |
| 2025-12-11 | 0.0665 | 0.0898 | 0.0661 | 0.0669 | -16.375% | 14,905 | +21.076% |
| 2025-12-10 | 0.0695 | 0.0800 | 0.0650 | 0.0800 | +14.286% | 20,259 | +1.250% |
| 2025-12-09 | 0.0626 | 0.0700 | 0.0602 | 0.0700 | +11.554% | 4,274 | +15.714% |
| 2025-12-08 | 0.0779 | 0.0779 | 0.0628 | 0.0628 | -22.435% | 2,887 | +29.084% |
| 2025-12-05 | 0.0602 | 0.0809 | 0.0602 | 0.0809 | +34.385% | 19,327 | +0.124% |
| 2025-12-04 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | -24.750% | 4,491 | +34.551% |
| 2025-12-03 | 0.0630 | 0.0800 | 0.0630 | 0.0800 | 0.000% | 5,276 | +1.250% |
| 2025-12-02 | 0.0700 | 0.0800 | 0.0671 | 0.0800 | +7.383% | 7,794 | +1.250% |
| 2025-12-01 | 0.0800 | 0.0800 | 0.0605 | 0.0745 | +14.615% | 13,391 | +8.725% |
| 2025-11-28 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | +7.973% | 13,317 | +24.615% |
| 2025-11-26 | 0.0602 | 0.0750 | 0.0602 | 0.0602 | -7.385% | 16,038 | +34.551% |
| 2025-11-25 | 0.0850 | 0.0850 | 0.0645 | 0.0650 | -2.242% | 11,017 | +24.615% |
| 2025-11-24 | 0.0704 | 0.0704 | 0.0665 | 0.0665 | -21.683% | 12,780 | +21.821% |
| 2025-11-21 | 0.0855 | 0.0855 | 0.0750 | 0.0849 | +19.577% | 37,580 | -4.594% |
| 2025-11-20 | 0.0716 | 0.0735 | 0.0710 | 0.0710 | -0.699% | 23,734 | +14.085% |
| 2025-11-19 | 0.0715 | 0.0759 | 0.0715 | 0.0715 | -1.447% | 15,952 | +13.287% |
| 2025-11-18 | 0.0710 | 0.0860 | 0.0710 | 0.0726 | +2.183% | 46,993 | +11.647% |
| 2025-11-17 | 0.0710 | 0.0710 | 0.0671 | 0.0710 | +0.567% | 18,348 | +14.085% |
| 2025-11-14 | 0.0860 | 0.0860 | 0.0656 | 0.0706 | -1.944% | 9,864 | +14.731% |
| 2025-11-13 | 0.0728 | 0.0740 | 0.0640 | 0.0720 | +6.904% | 5,219 | +12.500% |
| 2025-11-11 | 0.0869 | 0.0869 | 0.0673 | 0.0673 | -8.986% | 15,210 | +20.267% |
| 2025-11-10 | 0.0690 | 0.0809 | 0.0690 | 0.0740 | +7.246% | 17,395 | +9.459% |
| 2025-11-07 | 0.0850 | 0.0850 | 0.0690 | 0.0690 | -18.824% | 19,019 | +17.391% |
| 2025-11-06 | 0.0660 | 0.0885 | 0.0660 | 0.0850 | +21.429% | 49,993 | -4.706% |
| 2025-11-05 | 0.0705 | 0.0885 | 0.0649 | 0.0700 | +0.719% | 54,361 | +15.714% |
| 2025-11-04 | 0.0710 | 0.0722 | 0.0622 | 0.0695 | -21.910% | 7,705 | +16.547% |
| 2025-11-03 | 0.0788 | 0.0920 | 0.0605 | 0.0890 | +33.134% | 83,417 | -8.989% |
| 2025-10-31 | 0.0625 | 0.0788 | 0.0625 | 0.0669 | +1.442% | 17,339 | +21.167% |
| 2025-10-30 | 0.0773 | 0.0773 | 0.0600 | 0.0659 | -8.472% | 5,739 | +22.914% |
| 2025-10-29 | 0.0761 | 0.0761 | 0.0600 | 0.0720 | +10.769% | 14,322 | +12.500% |
| 2025-10-28 | 0.0860 | 0.0860 | 0.0650 | 0.0650 | +0.775% | 26,699 | +24.615% |
| 2025-10-27 | 0.0860 | 0.0860 | 0.0645 | 0.0645 | -10.417% | 10,520 | +25.581% |
| 2025-10-24 | 0.0860 | 0.0860 | 0.0701 | 0.0720 | +5.642% | 30,254 | +12.500% |
| 2025-10-23 | 0.0740 | 0.0835 | 0.0682 | 0.0682 | +5.831% | 17,809 | +18.847% |
| 2025-10-22 | 0.0643 | 0.0850 | 0.0643 | 0.0644 | -17.899% | 19,570 | +25.776% |
| 2025-10-21 | 0.0780 | 0.0860 | 0.0644 | 0.0784 | +21.801% | 51,871 | +3.264% |
| 2025-10-20 | 0.0711 | 0.0778 | 0.0644 | 0.0644 | -9.296% | 37,964 | +25.776% |
| 2025-10-17 | 0.0790 | 0.0900 | 0.0645 | 0.0710 | -10.127% | 12,633 | +14.085% |
| 2025-10-16 | 0.0790 | 0.0790 | 0.0645 | 0.0790 | -7.059% | 23,024 | +2.532% |
| 2025-10-15 | 0.0690 | 0.0897 | 0.0645 | 0.0850 | +31.988% | 34,533 | -4.706% |
| 2025-10-14 | 0.0644 | 0.0917 | 0.0644 | 0.0644 | -19.500% | 10,600 | +25.776% |
| 2025-10-13 | 0.0643 | 0.0920 | 0.0643 | 0.0800 | +1.266% | 14,567 | +1.250% |
| 2025-10-09 | 0.0791 | 0.0791 | 0.0670 | 0.0790 | +0.958% | 33,235 | +2.532% |
| 2025-10-08 | 0.0766 | 0.0940 | 0.0655 | 0.0783 | +21.318% | 58,889 | +3.514% |
| 2025-10-07 | 0.0940 | 0.0940 | 0.0645 | 0.0645 | -28.333% | 83,484 | +25.581% |
| 2025-10-06 | 0.0669 | 0.0940 | 0.0580 | 0.0900 | +30.814% | 28,720 | -10.000% |
| 2025-10-03 | 0.0600 | 0.0710 | 0.0600 | 0.0688 | +4.535% | 1,061 | +17.733% |
| 2025-10-02 | 0.0600 | 0.0954 | 0.0505 | 0.0658 | +43.076% | 300,106 | +23.072% |
| 2025-10-01 | 0.0461 | 0.0461 | 0.0460 | 0.0460 | -8.000% | 2,406 | +76.087% |
| 2025-09-30 | 0.0560 | 0.0560 | 0.0500 | 0.0500 | -1.088% | 13,237 | +62.000% |
| 2025-09-29 | 0.0460 | 0.0544 | 0.0460 | 0.0505 | -8.091% | 6,252 | +60.237% |
| 2025-09-26 | 0.0570 | 0.0660 | 0.0550 | 0.0550 | +15.546% | 47,249 | +47.273% |
| 2025-09-25 | 0.0476 | 0.0500 | 0.0476 | 0.0476 | -10.189% | 2,913 | +70.168% |
| 2025-09-24 | 0.0550 | 0.0614 | 0.0476 | 0.0530 | -11.667% | 183,079 | +52.830% |
| 2025-09-23 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | +9.489% | 116,453 | +35.000% |
| 2025-09-22 | 0.0555 | 0.0555 | 0.0548 | 0.0548 | -1.261% | 10,291 | +47.810% |
| 2025-09-19 | 0.0561 | 0.0600 | 0.0555 | 0.0555 | -1.735% | 1,352 | +45.946% |
| 2025-09-18 | 0.0560 | 0.0565 | 0.0556 | 0.0565 | -5.867% | 4,717 | +43.414% |
| 2025-09-17 | 0.0556 | 0.0638 | 0.0556 | 0.0600 | +8.696% | 45,262 | +35.000% |
| 2025-09-16 | 0.0649 | 0.0649 | 0.0552 | 0.0552 | +0.364% | 31,744 | +46.739% |
| 2025-09-15 | 0.0550 | 0.0570 | 0.0550 | 0.0550 | -0.901% | 5,606 | +47.273% |
| 2025-09-12 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.000% | 4,517 | +45.946% |
| 2025-09-11 | 0.0675 | 0.0711 | 0.0555 | 0.0555 | -29.064% | 72,545 | +45.946% |
| 2025-09-10 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | +14.974% | 11,778 | +3.528% |
| 2025-09-09 | 0.0675 | 0.0800 | 0.0675 | 0.0680 | +0.815% | 54,072 | +19.030% |
| 2025-09-08 | 0.0675 | 0.0789 | 0.0675 | 0.0675 | -13.462% | 35,973 | +20.000% |
| 2025-09-05 | 0.0769 | 0.0789 | 0.0653 | 0.0780 | +17.647% | 80,660 | +3.846% |
| 2025-09-04 | 0.0660 | 0.0730 | 0.0660 | 0.0663 | +0.455% | 53,806 | +22.172% |
| 2025-09-03 | 0.0720 | 0.0720 | 0.0655 | 0.0660 | +0.610% | 27,355 | +22.727% |
| 2025-09-02 | 0.0667 | 0.0698 | 0.0656 | 0.0656 | -1.649% | 7,321 | +23.476% |
| 2025-08-29 | 0.0805 | 0.0805 | 0.0667 | 0.0667 | -17.143% | 36,073 | +21.439% |
| 2025-08-28 | 0.0641 | 0.0805 | 0.0641 | 0.0805 | +25.585% | 30,763 | +0.621% |
| 2025-08-27 | 0.0719 | 0.0788 | 0.0603 | 0.0641 | -2.287% | 283,965 | +26.365% |
| 2025-08-26 | 0.0548 | 0.0656 | 0.0548 | 0.0656 | +13.377% | 55,121 | +23.476% |
| 2025-08-25 | 0.0548 | 0.0650 | 0.0548 | 0.0579 | +5.392% | 86,327 | +39.993% |
| 2025-08-22 | 0.0575 | 0.0646 | 0.0548 | 0.0549 | -4.522% | 79,733 | +47.541% |
| 2025-08-21 | 0.0521 | 0.0575 | 0.0498 | 0.0575 | +9.943% | 84,867 | +40.870% |
| 2025-08-20 | 0.0730 | 0.0730 | 0.0523 | 0.0523 | -8.165% | 73,718 | +54.876% |
| 2025-08-19 | 0.0580 | 0.0587 | 0.0570 | 0.0570 | -12.114% | 30,072 | +42.230% |
| 2025-08-18 | 0.0526 | 0.0695 | 0.0526 | 0.0648 | +2.857% | 25,893 | +25.000% |
| 2025-08-15 | 0.0685 | 0.0765 | 0.0570 | 0.0630 | +5.000% | 32,774 | +28.571% |
| 2025-08-14 | 0.0683 | 0.0775 | 0.0590 | 0.0600 | -8.116% | 45,457 | +35.000% |
| 2025-08-13 | 0.0780 | 0.0780 | 0.0645 | 0.0653 | -16.282% | 29,620 | +24.043% |
| 2025-08-12 | 0.0603 | 0.0820 | 0.0603 | 0.0780 | +29.353% | 24,954 | +3.846% |
| 2025-08-11 | 0.0605 | 0.0700 | 0.0603 | 0.0603 | -5.928% | 20,512 | +34.328% |
| 2025-08-08 | 0.0600 | 0.0769 | 0.0554 | 0.0641 | +10.996% | 118,925 | +26.365% |
| 2025-08-07 | 0.0460 | 0.0800 | 0.0460 | 0.0578 | +43.657% | 188,431 | +40.260% |
| 2025-08-06 | 0.0425 | 0.0466 | 0.0400 | 0.0402 | +0.249% | 183,960 | +101.493% |
| 2025-08-05 | 0.0403 | 0.0449 | 0.0356 | 0.0401 | -4.524% | 152,872 | +101.995% |
| 2025-08-04 | 0.0336 | 0.0420 | 0.0336 | 0.0420 | -2.098% | 235,680 | +92.857% |
| 2025-08-01 | 0.0413 | 0.0439 | 0.0330 | 0.0429 | +2.143% | 399,908 | +88.811% |
| 2025-07-31 | 0.0495 | 0.0495 | 0.0413 | 0.0420 | +1.083% | 177,966 | +92.857% |
| 2025-07-30 | 0.0457 | 0.0495 | 0.0415 | 0.0415 | -13.075% | 179,068 | +94.946% |
| 2025-07-29 | 0.0608 | 0.0650 | 0.0474 | 0.0478 | -10.654% | 106,098 | +69.456% |
| 2025-07-28 | 0.0630 | 0.0650 | 0.0530 | 0.0535 | -12.151% | 126,513 | +51.402% |
| 2025-07-25 | 0.0643 | 0.0700 | 0.0540 | 0.0609 | +1.500% | 73,556 | +33.005% |
| 2025-07-24 | 0.0688 | 0.0688 | 0.0584 | 0.0600 | -6.250% | 54,780 | +35.000% |
| 2025-07-23 | 0.0589 | 0.0640 | 0.0520 | 0.0640 | +28.000% | 118,982 | +26.563% |
| 2025-07-22 | 0.0515 | 0.0700 | 0.0460 | 0.0500 | -10.714% | 223,582 | +62.000% |
| 2025-07-21 | 0.0439 | 0.2500 | 0.0404 | 0.0560 | +32.529% | 4,744,087 | +44.643% |
| 2025-07-18 | 0.0450 | 0.0452 | 0.0385 | 0.0423 | -2.862% | 242,442 | +91.693% |
| 2025-07-17 | 0.0400 | 0.0450 | 0.0400 | 0.0435 | +16.000% | 108,443 | +86.207% |
| 2025-07-16 | 0.0458 | 0.0496 | 0.0359 | 0.0375 | -22.392% | 833,166 | +116.000% |
| 2025-07-15 | 0.0541 | 0.0575 | 0.0459 | 0.0483 | -6.357% | 167,732 | +67.632% |
| 2025-07-14 | 0.0601 | 0.0700 | 0.0516 | 0.0516 | -14.000% | 198,431 | +56.977% |
| 2025-07-11 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | -6.250% | 25,457 | +35.000% |
| 2025-07-10 | 0.0521 | 0.0741 | 0.0521 | 0.0640 | +22.841% | 18,947 | +26.563% |
| 2025-07-09 | 0.0563 | 0.0700 | 0.0501 | 0.0521 | -13.167% | 181,807 | +55.470% |
| 2025-07-08 | 0.0625 | 0.0796 | 0.0590 | 0.0600 | -16.667% | 284,848 | +35.000% |
| 2025-07-07 | 0.0720 | 0.0720 | 0.0630 | 0.0720 | +6.667% | 14,117 | +12.500% |
| 2025-07-03 | 0.0630 | 0.0720 | 0.0630 | 0.0675 | -0.369% | 82,816 | +20.000% |
| 2025-07-02 | 0.0630 | 0.0720 | 0.0630 | 0.0678 | -0.514% | 49,244 | +19.557% |
| 2025-07-01 | 0.0723 | 0.1000 | 0.0580 | 0.0681 | -14.875% | 475,968 | +18.943% |
| 2025-06-30 | 0.0701 | 0.1056 | 0.0701 | 0.0800 | +13.960% | 55,421 | +1.250% |
| 2025-06-27 | 0.0750 | 0.0953 | 0.0700 | 0.0702 | -6.400% | 97,641 | +15.385% |
| 2025-06-26 | 0.0655 | 0.0877 | 0.0655 | 0.0750 | -3.723% | 29,760 | +8.000% |
| 2025-06-25 | 0.0711 | 0.0800 | 0.0556 | 0.0779 | -0.966% | 106,693 | +3.979% |
| 2025-06-24 | 0.0730 | 0.0900 | 0.0705 | 0.0787 | +6.585% | 11,014 | +2.975% |
| 2025-06-23 | 0.0800 | 0.0800 | 0.0738 | 0.0738 | -7.750% | 1,333 | +9.756% |
| 2025-06-20 | 0.0926 | 0.0953 | 0.0716 | 0.0800 | -9.091% | 27,497 | +1.250% |
| 2025-06-18 | 0.0897 | 0.0897 | 0.0701 | 0.0880 | +8.938% | 166,826 | -7.955% |
| 2025-06-17 | 0.0875 | 0.0875 | 0.0651 | 0.0808 | +4.482% | 52,117 | +0.272% |
| 2025-06-16 | 0.0800 | 0.0875 | 0.0668 | 0.0773 | +10.292% | 140,258 | +4.766% |
| 2025-06-13 | 0.0500 | 0.0800 | 0.0500 | 0.0701 | +18.814% | 317,295 | +15.549% |
| 2025-06-12 | 0.0700 | 0.0700 | 0.0499 | 0.0590 | -15.594% | 279,655 | +37.288% |
| 2025-06-11 | 0.0799 | 0.0799 | 0.0650 | 0.0699 | -3.186% | 93,799 | +15.880% |
| 2025-06-10 | 0.0750 | 0.0800 | 0.0670 | 0.0722 | +14.603% | 133,495 | +12.188% |
| 2025-06-09 | 0.0570 | 0.0770 | 0.0525 | 0.0630 | +10.333% | 291,525 | +28.571% |
| 2025-06-06 | 0.0498 | 0.0571 | 0.0403 | 0.0571 | +34.353% | 100,017 | +41.856% |
| 2025-06-05 | 0.0425 | 0.0498 | 0.0412 | 0.0425 | +1.190% | 38,214 | +90.588% |
| 2025-06-04 | 0.0460 | 0.0498 | 0.0400 | 0.0420 | +3.960% | 104,012 | +92.857% |
| 2025-06-03 | 0.0402 | 0.0460 | 0.0400 | 0.0404 | +0.498% | 99,581 | +100.495% |
| 2025-06-02 | 0.0551 | 0.0600 | 0.0381 | 0.0402 | -27.042% | 465,035 | +101.493% |
| 2025-05-30 | 0.0600 | 0.0650 | 0.0551 | 0.0551 | -8.167% | 65,830 | +47.005% |
| 2025-05-29 | 0.0530 | 0.0650 | 0.0530 | 0.0600 | -7.692% | 49,682 | +35.000% |
| 2025-05-28 | 0.0705 | 0.0800 | 0.0525 | 0.0650 | -8.451% | 234,486 | +24.615% |
| 2025-05-27 | 0.0740 | 0.0809 | 0.0706 | 0.0710 | -7.250% | 62,452 | +14.085% |
| 2025-05-23 | 0.0730 | 0.0809 | 0.0703 | 0.0766 | -5.494% | 148,859 | +5.813% |
| 2025-05-22 | 0.0772 | 0.0810 | 0.0700 | 0.0810 | +4.922% | 105,228 | 0.000% |
| 2025-05-21 | 0.0819 | 0.0819 | 0.0730 | 0.0772 | -4.691% | 201,794 | +4.922% |
| 2025-05-20 | 0.0940 | 0.0999 | 0.0720 | 0.0810 | -16.149% | 319,726 | 0.000% |
| 2025-05-19 | 0.1175 | 0.1300 | 0.0934 | 0.0966 | -12.421% | 215,999 | -16.149% |
| 2025-05-16 | 0.1230 | 0.1350 | 0.1050 | 0.1103 | -12.806% | 245,558 | -26.564% |
| 2025-05-15 | 0.1250 | 0.1395 | 0.1201 | 0.1265 | +4.115% | 232,422 | -35.968% |
| 2025-05-14 | 0.1400 | 0.1440 | 0.1179 | 0.1215 | -10.000% | 338,546 | -33.333% |
| 2025-05-13 | 0.1500 | 0.2200 | 0.1081 | 0.1350 | -57.547% | 1,928,717 | -40.000% |
| 2025-05-12 | 0.3850 | 0.4140 | 0.3100 | 0.3180 | -18.795% | 4,368,896 | -74.528% |
| 2025-05-09 | 0.3979 | 0.4200 | 0.3850 | 0.3916 | -0.609% | 906,273 | -79.316% |
| 2025-05-08 | 0.3802 | 0.4260 | 0.3664 | 0.3940 | +1.026% | 2,216,675 | -79.442% |
| 2025-05-07 | 0.3281 | 0.4900 | 0.3121 | 0.3900 | +20.408% | 20,712,481 | -79.231% |
| 2025-05-06 | 0.3049 | 0.3650 | 0.2985 | 0.3239 | +8.874% | 3,461,627 | -74.992% |
| 2025-05-05 | 0.2819 | 0.3400 | 0.2720 | 0.2975 | +4.533% | 2,902,925 | -72.773% |
| 2025-05-02 | 0.2970 | 0.4500 | 0.2800 | 0.2846 | -2.568% | 20,383,099 | -71.539% |
| 2025-05-01 | 0.2800 | 0.3000 | 0.2719 | 0.2921 | +0.933% | 700,686 | -72.270% |
| 2025-04-30 | 0.2820 | 0.2960 | 0.2704 | 0.2894 | -1.397% | 719,213 | -72.011% |
| 2025-04-29 | 0.2817 | 0.3490 | 0.2817 | 0.2935 | +1.417% | 2,661,325 | -72.402% |
| 2025-04-28 | 0.2877 | 0.3000 | 0.2800 | 0.2894 | +0.661% | 359,315 | -72.011% |
| 2025-04-25 | 0.2906 | 0.3100 | 0.2807 | 0.2875 | -0.862% | 546,298 | -71.826% |
| 2025-04-24 | 0.2755 | 0.3050 | 0.2700 | 0.2900 | +2.113% | 761,107 | -72.069% |
| 2025-04-23 | 0.2810 | 0.3000 | 0.2632 | 0.2840 | +1.392% | 1,239,068 | -71.479% |
| 2025-04-22 | 0.2616 | 0.3060 | 0.2500 | 0.2801 | +3.741% | 1,095,601 | -71.082% |
| 2025-04-21 | 0.2980 | 0.3000 | 0.2700 | 0.2700 | -16.175% | 1,196,860 | -70.000% |
| 2025-04-17 | 0.3400 | 0.3450 | 0.3050 | 0.3221 | -6.093% | 1,262,999 | -74.853% |
| 2025-04-16 | 0.3414 | 0.3731 | 0.3400 | 0.3430 | -2.000% | 1,047,857 | -76.385% |
| 2025-04-15 | 0.3670 | 0.3790 | 0.3406 | 0.3500 | -9.067% | 1,274,019 | -76.857% |
| 2025-04-14 | 0.4220 | 0.4300 | 0.3706 | 0.3849 | -8.791% | 2,749,490 | -78.956% |
| 2025-04-11 | 0.4227 | 0.6171 | 0.4021 | 0.4220 | -2.111% | 23,794,824 | -80.806% |
| 2025-04-10 | 0.4200 | 0.4627 | 0.4190 | 0.4311 | -11.624% | 3,151,297 | -81.211% |
| 2025-04-09 | 0.4500 | 0.7464 | 0.4100 | 0.4878 | +18.976% | 84,590,454 | -83.395% |
| 2025-04-08 | 0.4205 | 0.4600 | 0.4001 | 0.4100 | -6.818% | 1,179,647 | -80.244% |
| 2025-04-07 | 0.4530 | 0.4590 | 0.3900 | 0.4400 | -4.369% | 1,360,600 | -81.591% |
| 2025-04-04 | 0.4600 | 0.4740 | 0.4220 | 0.4601 | -4.899% | 1,068,918 | -82.395% |
| 2025-04-03 | 0.4640 | 0.5088 | 0.4200 | 0.4838 | +1.213% | 2,450,500 | -83.258% |
| 2025-04-02 | 0.5900 | 0.7000 | 0.4600 | 0.4780 | -1.443% | 13,107,374 | -83.054% |
| 2025-04-01 | 0.4301 | 0.9890 | 0.4301 | 0.4850 | +12.817% | 51,397,182 | -83.299% |
| 2025-03-31 | 0.4224 | 0.4600 | 0.4000 | 0.4299 | -10.437% | 624,132 | -81.158% |
| 2025-03-28 | 0.5700 | 0.6000 | 0.4746 | 0.4800 | -21.311% | 1,451,685 | -83.125% |
| 2025-03-27 | 0.6100 | 0.6498 | 0.5841 | 0.6100 | -10.949% | 1,577,371 | -86.721% |
| 2025-03-26 | 0.6382 | 0.7045 | 0.5670 | 0.6850 | 0.000% | 2,615,019 | -88.175% |