HENI
HINTO ENERGY INC
stockOTC
EODOct 1, 2026
0.0156USD0.000%(0.00)16,026
HENI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.01560 | 0.01560 | 0.01560 | 0.01560 | 0.000% | 16,026 | 0.000% |
| 2026-09-30 | 0.01190 | 0.01560 | 0.01190 | 0.01560 | +90.244% | 16,326 | 0.000% |
| 2026-09-29 | 0.00820 | 0.00820 | 0.00820 | 0.00820 | -47.771% | 1,000 | +90.244% |
| 2026-09-21 | 0.00820 | 0.01570 | 0.00820 | 0.01570 | 0.000% | 400 | -0.637% |
| 2026-09-15 | 0.01570 | 0.01570 | 0.01570 | 0.01570 | -0.633% | 610 | -0.637% |
| 2026-09-10 | 0.01440 | 0.01600 | 0.00820 | 0.01580 | -16.842% | 255,809 | -1.266% |
| 2026-09-09 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +31.944% | 100 | -17.895% |
| 2026-09-08 | 0.01440 | 0.01440 | 0.01440 | 0.01440 | -20.000% | 1,500 | +8.333% |
| 2026-08-25 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -10.000% | 40,000 | -13.333% |
| 2026-08-20 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +38.889% | 100 | -22.000% |
| 2026-08-19 | 0.01440 | 0.01440 | 0.01440 | 0.01440 | -31.429% | 18,000 | +8.333% |
| 2026-08-18 | 0.01600 | 0.02300 | 0.01420 | 0.02100 | -14.980% | 62,166 | -25.714% |
| 2026-08-11 | 0.01800 | 0.02470 | 0.01800 | 0.02470 | -1.200% | 15,100 | -36.842% |
| 2026-08-07 | 0.02390 | 0.02500 | 0.02390 | 0.02500 | 0.000% | 10,000 | -37.600% |
| 2026-08-03 | 0.01600 | 0.02500 | 0.01600 | 0.02500 | -10.714% | 10,834 | -37.600% |
| 2026-07-31 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | 0.000% | 1,000 | -44.286% |
| 2026-07-30 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | 0.000% | 5,200 | -44.286% |
| 2026-07-29 | 0.02370 | 0.02800 | 0.01500 | 0.02800 | +17.647% | 26,500 | -44.286% |
| 2026-07-01 | 0.01200 | 0.02380 | 0.01200 | 0.02380 | -0.418% | 1,800 | -34.454% |
| 2026-06-24 | 0.02390 | 0.02390 | 0.02390 | 0.02390 | 0.000% | 10,000 | -34.728% |
| 2026-06-12 | 0.02390 | 0.02390 | 0.02390 | 0.02390 | 0.000% | 10,000 | -34.728% |
| 2026-06-11 | 0.02390 | 0.02390 | 0.02390 | 0.02390 | 0.000% | 15,000 | -34.728% |
| 2026-06-09 | 0.02380 | 0.02390 | 0.02380 | 0.02390 | +0.420% | 20,000 | -34.728% |
| 2026-06-02 | 0.01400 | 0.02380 | 0.01400 | 0.02380 | -0.833% | 20,179 | -34.454% |
| 2026-05-27 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | 0.000% | 7,000 | -35.000% |
| 2026-05-26 | 0.01400 | 0.02400 | 0.01400 | 0.02400 | 0.000% | 24,500 | -35.000% |
| 2026-05-20 | 0.01600 | 0.03000 | 0.01600 | 0.02400 | -20.000% | 22,300 | -35.000% |
| 2026-05-19 | 0.01800 | 0.03000 | 0.01800 | 0.03000 | 0.000% | 19,060 | -48.000% |
| 2026-05-13 | 0.01830 | 0.03000 | 0.01830 | 0.03000 | -11.765% | 14,700 | -48.000% |
| 2026-04-30 | 0.02100 | 0.03400 | 0.02100 | 0.03400 | 0.000% | 9,200 | -54.118% |
| 2026-04-27 | 0.01610 | 0.03400 | 0.01610 | 0.03400 | 0.000% | 1,036 | -54.118% |
| 2026-04-07 | 0.03400 | 0.03400 | 0.03400 | 0.03400 | -15.000% | 1,000 | -54.118% |
| 2026-04-01 | 0.02700 | 0.04000 | 0.02500 | 0.04000 | +48.148% | 178,649 | -61.000% |
| 2026-03-17 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | +1.887% | 300 | -42.222% |
| 2026-03-06 | 0.02650 | 0.02650 | 0.02650 | 0.02650 | 0.000% | 2,000 | -41.132% |
| 2026-03-05 | 0.02650 | 0.02650 | 0.02650 | 0.02650 | +10.417% | 4,000 | -41.132% |
| 2026-02-27 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | -13.669% | 1,050 | -35.000% |
| 2026-02-25 | 0.02870 | 0.02870 | 0.01630 | 0.02780 | +113.846% | 10,000 | -43.885% |
| 2026-02-24 | 0.01310 | 0.01310 | 0.01300 | 0.01300 | -56.667% | 581,385 | +20.000% |
| 2026-01-28 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 11,000 | -48.000% |
| 2026-01-23 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 100 | -48.000% |
| 2026-01-15 | 0.01850 | 0.03000 | 0.01850 | 0.03000 | -69.849% | 20,600 | -48.000% |
| 2026-01-14 | 0.01540 | 0.09950 | 0.01540 | 0.09950 | +546.104% | 36,360 | -84.322% |
| 2025-12-26 | 0.01540 | 0.01540 | 0.01540 | 0.01540 | +85.542% | 100 | +1.299% |
| 2025-12-24 | 0.00830 | 0.00830 | 0.00830 | 0.00830 | -40.714% | 700 | +87.952% |
| 2025-12-03 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -10.256% | 300 | +11.429% |
| 2025-11-21 | 0.01560 | 0.01560 | 0.01560 | 0.01560 | +87.952% | 100 | 0.000% |
| 2025-11-19 | 0.01490 | 0.01490 | 0.00830 | 0.00830 | -46.795% | 400 | +87.952% |
| 2025-11-13 | 0.00820 | 0.01560 | 0.00820 | 0.01560 | +56.000% | 19,941 | 0.000% |
| 2025-11-10 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -36.306% | 659 | +56.000% |
| 2025-11-06 | 0.00850 | 0.01570 | 0.00820 | 0.01570 | -6.548% | 10,101 | -0.637% |
| 2025-09-19 | 0.00850 | 0.01680 | 0.00850 | 0.01680 | -1.176% | 5,100 | -7.143% |
| 2025-09-17 | 0.00800 | 0.01700 | 0.00800 | 0.01700 | 0.000% | 7,600 | -8.235% |
| 2025-08-20 | 0.00800 | 0.01700 | 0.00800 | 0.01700 | +7.595% | 10,100 | -8.235% |
| 2025-08-15 | 0.01580 | 0.01580 | 0.01580 | 0.01580 | +12.857% | 20,000 | -1.266% |
| 2025-08-01 | 0.01260 | 0.01400 | 0.01260 | 0.01400 | -11.392% | 15,075 | +11.429% |
| 2025-07-24 | 0.00850 | 0.01580 | 0.00850 | 0.01580 | -6.509% | 53,100 | -1.266% |
| 2025-06-13 | 0.00850 | 0.01690 | 0.00850 | 0.01690 | -0.588% | 7,100 | -7.692% |
| 2025-05-29 | 0.00850 | 0.01700 | 0.00850 | 0.01700 | -5.556% | 2,850 | -8.235% |
| 2025-04-16 | 0.00780 | 0.01800 | 0.00780 | 0.01800 | -5.263% | 18,501 | -13.333% |
| 2025-04-14 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +90.000% | 100 | -17.895% |
| 2025-04-11 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 100,000 | +56.000% |
| 2025-04-10 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -9.091% | 9,890 | +56.000% |
| 2025-04-04 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +41.026% | 100 | +41.818% |
| 2025-04-02 | 0.00780 | 0.00800 | 0.00780 | 0.00780 | -11.364% | 27,476 | +100.000% |
| 2025-04-01 | 0.00880 | 0.00880 | 0.00880 | 0.00880 | +10.000% | 9,300 | +77.273% |
| 2025-03-28 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -11.111% | 16,976 | +95.000% |
| 2025-03-27 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -1.099% | 2,542 | +73.333% |
| 2025-03-10 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | -2.151% | 52,000 | +71.429% |
| 2025-03-05 | 0.00910 | 0.00930 | 0.00910 | 0.00930 | -31.111% | 125,200 | +67.742% |
| 2025-02-10 | 0.01135 | 0.01350 | 0.01135 | 0.01350 | -1.460% | 2,000 | +15.556% |
| 2024-12-26 | 0.01000 | 0.01370 | 0.01000 | 0.01370 | +19.130% | 1,400 | +13.869% |
| 2024-12-17 | 0.01390 | 0.01390 | 0.01150 | 0.01150 | -17.266% | 20,000 | +35.652% |
| 2024-12-10 | 0.01390 | 0.01390 | 0.01390 | 0.01390 | +51.087% | 100 | +12.230% |
| 2024-12-06 | 0.00920 | 0.00920 | 0.00920 | 0.00920 | 0.000% | 95,400 | +69.565% |
| 2024-12-03 | 0.00920 | 0.00920 | 0.00920 | 0.00920 | -7.071% | 18,000 | +69.565% |
| 2024-11-18 | 0.00990 | 0.00990 | 0.00990 | 0.00990 | -33.557% | 10,000 | +57.576% |
| 2024-11-04 | 0.00990 | 0.01490 | 0.00990 | 0.01490 | +22.131% | 200 | +4.698% |
| 2024-10-31 | 0.01500 | 0.01500 | 0.01220 | 0.01220 | -18.667% | 135,550 | +27.869% |
| 2024-10-30 | 0.01510 | 0.01510 | 0.01500 | 0.01500 | -33.921% | 61,899 | +4.000% |
| 2024-10-18 | 0.02270 | 0.02270 | 0.02270 | 0.02270 | 0.000% | 5,000 | -31.278% |
| 2024-10-15 | 0.02270 | 0.02270 | 0.02270 | 0.02270 | +16.113% | 2,000 | -31.278% |
| 2024-10-02 | 0.01600 | 0.02095 | 0.01600 | 0.01955 | -18.201% | 51,000 | -20.205% |
| 2024-09-27 | 0.02390 | 0.02390 | 0.02390 | 0.02390 | +32.778% | 100 | -34.728% |
| 2024-09-18 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -33.086% | 32,890 | -13.333% |
| 2024-09-16 | 0.02690 | 0.02690 | 0.02690 | 0.02690 | 0.000% | 1,500 | -42.007% |
| 2024-09-06 | 0.01300 | 0.02690 | 0.01300 | 0.02690 | +12.083% | 14,100 | -42.007% |
| 2024-09-05 | 0.01800 | 0.02400 | 0.01800 | 0.02400 | -14.286% | 4,215 | -35.000% |
| 2024-08-20 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | +0.358% | 4,000 | -44.286% |
| 2024-08-15 | 0.01700 | 0.02790 | 0.01700 | 0.02790 | -3.793% | 3,400 | -44.086% |
| 2024-08-14 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | +3.571% | 26,000 | -46.207% |
| 2024-08-13 | 0.02780 | 0.02800 | 0.02780 | 0.02800 | +0.358% | 45,145 | -44.286% |
| 2024-08-06 | 0.01670 | 0.02790 | 0.01670 | 0.02790 | -3.793% | 88,082 | -44.086% |
| 2024-08-05 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | 0.000% | 30,345 | -46.207% |
| 2024-08-02 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | 0.000% | 501 | -46.207% |
| 2024-08-01 | 0.01630 | 0.02900 | 0.01600 | 0.02900 | +16.000% | 30,200 | -46.207% |
| 2024-07-30 | 0.02900 | 0.02900 | 0.01800 | 0.02500 | +23.762% | 20,449 | -37.600% |
| 2024-07-26 | 0.02900 | 0.02900 | 0.02020 | 0.02020 | +1.000% | 25,000 | -22.772% |
| 2024-07-19 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -20.000% | 300 | -22.000% |
| 2024-07-02 | 0.01600 | 0.02500 | 0.01530 | 0.02500 | +38.889% | 36,000 | -37.600% |
| 2024-07-01 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 1,000 | -13.333% |
| 2024-06-28 | 0.02900 | 0.02900 | 0.01800 | 0.01800 | -21.739% | 30,380 | -13.333% |
| 2024-06-25 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | +21.053% | 16,331 | -32.174% |
| 2024-06-24 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | -0.262% | 30,000 | -17.895% |
| 2024-06-21 | 0.01510 | 0.01905 | 0.01510 | 0.01905 | +19.063% | 11,000 | -18.110% |
| 2024-06-14 | 0.01700 | 0.01700 | 0.01600 | 0.01600 | -5.882% | 65,300 | -2.500% |
| 2024-06-05 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | -10.526% | 15,000 | -8.235% |
| 2024-06-03 | 0.01700 | 0.01900 | 0.01700 | 0.01900 | -24.000% | 68,200 | -17.895% |
| 2024-05-31 | 0.01530 | 0.02500 | 0.01515 | 0.02500 | -3.846% | 85,300 | -37.600% |
| 2024-05-28 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | +0.386% | 5,000 | -40.000% |
| 2024-05-21 | 0.02300 | 0.02590 | 0.01220 | 0.02590 | +29.500% | 218,603 | -39.768% |
| 2024-05-15 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +14.943% | 20,000 | -22.000% |
| 2024-05-09 | 0.02700 | 0.02700 | 0.01740 | 0.01740 | -13.000% | 29,200 | -10.345% |
| 2024-05-08 | 0.02700 | 0.02700 | 0.02000 | 0.02000 | +1.523% | 75,800 | -22.000% |
| 2024-05-06 | 0.03100 | 0.03100 | 0.01970 | 0.01970 | 0.000% | 13,000 | -20.812% |
| 2024-05-03 | 0.02700 | 0.02700 | 0.01970 | 0.01970 | -50.750% | 189,240 | -20.812% |
| 2024-05-01 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 4,000 | -61.000% |
| 2024-04-26 | 0.04300 | 0.04300 | 0.02750 | 0.04000 | +11.111% | 74,100 | -61.000% |
| 2024-04-23 | 0.03000 | 0.04600 | 0.03000 | 0.03600 | -25.000% | 17,406 | -56.667% |
| 2024-04-16 | 0.04750 | 0.04800 | 0.04750 | 0.04800 | -34.156% | 10,100 | -67.500% |
| 2024-03-25 | 0.07290 | 0.07290 | 0.07290 | 0.07290 | -0.137% | 1,017 | -78.601% |
| 2024-03-20 | 0.07300 | 0.07300 | 0.07300 | 0.07300 | -8.636% | 6,000 | -78.630% |
| 2024-02-26 | 0.07990 | 0.07990 | 0.07990 | 0.07990 | +66.458% | 364 | -80.476% |
| 2024-02-15 | 0.02510 | 0.04800 | 0.02510 | 0.04800 | 0.000% | 1,808 | -67.500% |
| 2024-02-14 | 0.04800 | 0.04800 | 0.04800 | 0.04800 | +60.000% | 300 | -67.500% |
| 2024-02-09 | 0.03100 | 0.03100 | 0.03000 | 0.03000 | -63.855% | 30,000 | -48.000% |
| 2024-01-25 | 0.03060 | 0.08300 | 0.03060 | 0.08300 | +12.162% | 523 | -81.205% |
| 2024-01-04 | 0.02500 | 0.07400 | 0.02500 | 0.07400 | -14.943% | 33,300 | -78.919% |
| 2023-12-28 | 0.03600 | 0.08700 | 0.03530 | 0.08700 | -4.185% | 83,292 | -82.069% |
| 2023-12-21 | 0.09080 | 0.09080 | 0.09080 | 0.09080 | +0.889% | 5,000 | -82.819% |
| 2023-12-19 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | -2.174% | 5,000 | -82.667% |
| 2023-12-15 | 0.03000 | 0.09200 | 0.03000 | 0.09200 | 0.000% | 1,300 | -83.043% |
| 2023-12-14 | 0.09200 | 0.09200 | 0.09200 | 0.09200 | -5.155% | 300 | -83.043% |
| 2023-12-11 | 0.09800 | 0.09800 | 0.03900 | 0.09700 | -0.919% | 16,300 | -83.918% |
| 2023-12-08 | 0.09790 | 0.09790 | 0.09790 | 0.09790 | -1.111% | 6,000 | -84.065% |
| 2023-12-07 | 0.09900 | 0.09900 | 0.09900 | 0.09900 | 0.000% | 7,000 | -84.242% |
| 2023-12-06 | 0.09900 | 0.09900 | 0.09900 | 0.09900 | -1.000% | 12,000 | -84.242% |
| 2023-12-05 | 0.04100 | 0.10000 | 0.03110 | 0.10000 | +157.732% | 10,300 | -84.400% |
| 2023-11-27 | 0.03000 | 0.03880 | 0.03000 | 0.03880 | -3.000% | 7,640 | -59.794% |
| 2023-11-24 | 0.05000 | 0.05000 | 0.03800 | 0.04000 | -3.614% | 18,266 | -61.000% |
| 2023-11-10 | 0.04150 | 0.04150 | 0.04150 | 0.04150 | +88.636% | 300 | -62.410% |
| 2023-11-09 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | -46.988% | 2,000 | -29.091% |
| 2023-11-08 | 0.02200 | 0.04150 | 0.02200 | 0.04150 | +1.220% | 1,500 | -62.410% |
| 2023-11-06 | 0.02200 | 0.04100 | 0.02110 | 0.04100 | -1.205% | 40,400 | -61.951% |
| 2023-11-02 | 0.02210 | 0.04150 | 0.02210 | 0.04150 | +6.684% | 29,500 | -62.410% |
| 2023-10-31 | 0.02500 | 0.03890 | 0.02500 | 0.03890 | -2.750% | 57,630 | -59.897% |
| 2023-10-26 | 0.03790 | 0.04000 | 0.03790 | 0.04000 | -9.091% | 10,000 | -61.000% |
| 2023-10-18 | 0.02900 | 0.04400 | 0.02900 | 0.04400 | 0.000% | 20,000 | -64.545% |
| 2023-10-04 | 0.02270 | 0.04400 | 0.02200 | 0.04400 | 0.000% | 25,300 | -64.545% |
| 2023-09-27 | 0.04400 | 0.04400 | 0.04400 | 0.04400 | +18.919% | 4,154 | -64.545% |
| 2023-09-21 | 0.03700 | 0.03700 | 0.03700 | 0.03700 | -6.329% | 20,000 | -57.838% |
| 2023-09-07 | 0.03950 | 0.03950 | 0.03950 | 0.03950 | 0.000% | 1,000 | -60.506% |
| 2023-09-06 | 0.02747 | 0.03950 | 0.02747 | 0.03950 | -11.036% | 3,400 | -60.506% |
| 2023-08-25 | 0.02500 | 0.04440 | 0.02500 | 0.04440 | +48.000% | 3,867 | -64.865% |
| 2023-08-24 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -11.765% | 26,433 | -48.000% |
| 2023-08-23 | 0.03240 | 0.03500 | 0.02510 | 0.03400 | +2.256% | 134,500 | -54.118% |
| 2023-08-22 | 0.03325 | 0.03325 | 0.03325 | 0.03325 | 0.000% | 8,200 | -53.083% |
| 2023-08-21 | 0.03500 | 0.03500 | 0.03100 | 0.03325 | -5.000% | 24,300 | -53.083% |
| 2023-08-18 | 0.03300 | 0.03900 | 0.02890 | 0.03500 | -28.571% | 52,495 | -55.429% |
| 2023-08-17 | 0.03520 | 0.04900 | 0.03520 | 0.04900 | 0.000% | 5,750 | -68.163% |
| 2023-08-11 | 0.04500 | 0.04900 | 0.04500 | 0.04900 | +22.500% | 6,000 | -68.163% |
| 2023-08-10 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 40,000 | -61.000% |
| 2023-08-09 | 0.04000 | 0.04000 | 0.03400 | 0.04000 | 0.000% | 53,500 | -61.000% |
| 2023-08-08 | 0.04220 | 0.04220 | 0.03970 | 0.04000 | -20.000% | 71,890 | -61.000% |
| 2023-08-07 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 9,000 | -68.800% |
| 2023-08-01 | 0.05420 | 0.05420 | 0.05000 | 0.05000 | -11.032% | 46,000 | -68.800% |
| 2023-07-31 | 0.05800 | 0.05800 | 0.05620 | 0.05620 | -7.977% | 42,500 | -72.242% |
| 2023-07-28 | 0.06800 | 0.06800 | 0.06040 | 0.06107 | -13.373% | 64,400 | -74.456% |
| 2023-07-27 | 0.07050 | 0.07050 | 0.07050 | 0.07050 | -6.000% | 2,800 | -77.872% |
| 2023-07-26 | 0.07000 | 0.07500 | 0.06944 | 0.07500 | +14.504% | 98,100 | -79.200% |
| 2023-07-25 | 0.07000 | 0.07000 | 0.06100 | 0.06550 | +4.800% | 1,100 | -76.183% |
| 2023-07-24 | 0.06100 | 0.06250 | 0.06010 | 0.06250 | -16.667% | 29,400 | -75.040% |
| 2023-07-20 | 0.06100 | 0.07500 | 0.06100 | 0.07500 | -10.714% | 9,700 | -79.200% |
| 2023-07-19 | 0.08400 | 0.08400 | 0.08400 | 0.08400 | +12.000% | 300 | -81.429% |
| 2023-07-18 | 0.06590 | 0.07500 | 0.05800 | 0.07500 | -10.714% | 101,100 | -79.200% |
| 2023-07-12 | 0.05800 | 0.08400 | 0.05800 | 0.08400 | +0.599% | 1,200 | -81.429% |
| 2023-06-28 | 0.08400 | 0.08400 | 0.07000 | 0.08350 | -1.765% | 40,300 | -81.317% |
| 2023-06-23 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | +66.341% | 300 | -81.647% |
| 2023-06-22 | 0.05110 | 0.05110 | 0.05110 | 0.05110 | -25.292% | 1,000 | -69.472% |
| 2023-06-20 | 0.06840 | 0.06840 | 0.06840 | 0.06840 | +30.286% | 300 | -77.193% |
| 2023-06-16 | 0.05187 | 0.05250 | 0.05187 | 0.05250 | 0.000% | 25,000 | -70.286% |
| 2023-06-15 | 0.04875 | 0.05500 | 0.04875 | 0.05250 | +6.061% | 194,100 | -70.286% |
| 2023-06-14 | 0.06000 | 0.06675 | 0.04000 | 0.04950 | -38.125% | 344,493 | -68.485% |
| 2023-06-13 | 0.06900 | 0.08000 | 0.06900 | 0.08000 | -19.192% | 4,450 | -80.500% |
| 2023-06-07 | 0.09900 | 0.09900 | 0.09900 | 0.09900 | +16.471% | 100 | -84.242% |
| 2023-06-06 | 0.08000 | 0.08950 | 0.07800 | 0.08500 | -14.573% | 4,800 | -81.647% |
| 2023-05-30 | 0.15000 | 0.15000 | 0.08500 | 0.09950 | -0.500% | 5,200 | -84.322% |
| 2023-05-26 | 0.08500 | 0.10000 | 0.08500 | 0.10000 | +1.010% | 10,100 | -84.400% |
| 2023-05-24 | 0.15000 | 0.15000 | 0.09900 | 0.09900 | -1.000% | 300 | -84.242% |
| 2023-05-23 | 0.08500 | 0.10000 | 0.07000 | 0.10000 | -9.008% | 19,000 | -84.400% |
| 2023-05-19 | 0.10286 | 0.10990 | 0.07800 | 0.10990 | -7.647% | 43,000 | -85.805% |
| 2023-05-11 | 0.12750 | 0.12750 | 0.09000 | 0.11900 | -10.526% | 91,321 | -86.891% |
| 2023-05-10 | 0.10600 | 0.13300 | 0.10600 | 0.13300 | -10.618% | 13,300 | -88.271% |
| 2023-04-28 | 0.11200 | 0.14880 | 0.11200 | 0.14880 | -7.000% | 1,100 | -89.516% |
| 2023-04-27 | 0.12400 | 0.16000 | 0.11900 | 0.16000 | 0.000% | 26,574 | -90.250% |
| 2023-04-26 | 0.11900 | 0.16040 | 0.11900 | 0.16000 | 0.000% | 24,500 | -90.250% |
| 2023-04-17 | 0.13500 | 0.16000 | 0.12100 | 0.16000 | +6.667% | 26,200 | -90.250% |
| 2023-04-14 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | +7.143% | 300 | -89.600% |
| 2023-04-13 | 0.15300 | 0.15300 | 0.14000 | 0.14000 | -15.152% | 29,980 | -88.857% |
| 2023-04-11 | 0.15300 | 0.16500 | 0.14340 | 0.16500 | +3.125% | 5,300 | -90.545% |
| 2023-04-10 | 0.14100 | 0.16000 | 0.14100 | 0.16000 | +3.226% | 19,180 | -90.250% |
| 2023-03-30 | 0.15000 | 0.15500 | 0.14800 | 0.15500 | +3.333% | 12,900 | -89.935% |
| 2023-03-29 | 0.16510 | 0.16510 | 0.13100 | 0.15000 | -30.876% | 171,850 | -89.600% |
| 2023-03-16 | 0.18000 | 0.21700 | 0.18000 | 0.21700 | 0.000% | 11,300 | -92.811% |
| 2023-03-14 | 0.22000 | 0.22000 | 0.18400 | 0.21700 | -5.652% | 10,300 | -92.811% |
| 2023-03-13 | 0.15000 | 0.23000 | 0.15000 | 0.23000 | +15.000% | 10,980 | -93.217% |
| 2023-03-10 | 0.17010 | 0.20000 | 0.15010 | 0.20000 | -13.043% | 20,100 | -92.200% |
| 2023-03-07 | 0.20700 | 0.24890 | 0.15000 | 0.23000 | +14.286% | 14,700 | -93.217% |
| 2023-02-28 | 0.15310 | 0.24900 | 0.15310 | 0.20125 | +0.625% | 4,852 | -92.248% |
| 2023-02-16 | 0.17000 | 0.20000 | 0.17000 | 0.20000 | +14.286% | 10,800 | -92.200% |
| 2023-02-15 | 0.18000 | 0.18000 | 0.15100 | 0.17500 | -2.778% | 14,150 | -91.086% |
| 2023-02-09 | 0.16000 | 0.18000 | 0.16000 | 0.18000 | -2.703% | 955 | -91.333% |
| 2023-02-06 | 0.17500 | 0.18500 | 0.16100 | 0.18500 | +0.271% | 13,766 | -91.568% |
| 2023-02-02 | 0.17500 | 0.18450 | 0.17500 | 0.18450 | -2.381% | 4,400 | -91.545% |
| 2023-02-01 | 0.16000 | 0.18900 | 0.16000 | 0.18900 | -0.526% | 5,309 | -91.746% |
| 2023-01-27 | 0.16100 | 0.19000 | 0.16100 | 0.19000 | 0.000% | 4,400 | -91.789% |
| 2023-01-26 | 0.16000 | 0.19000 | 0.16000 | 0.19000 | -9.481% | 32,980 | -91.789% |
| 2023-01-20 | 0.16850 | 0.20990 | 0.16100 | 0.20990 | -6.670% | 14,800 | -92.568% |
| 2023-01-03 | 0.17497 | 0.22490 | 0.17497 | 0.22490 | -3.889% | 475 | -93.064% |
| 2022-12-28 | 0.23400 | 0.23400 | 0.23400 | 0.23400 | +53.947% | 504 | -93.333% |
| 2022-12-23 | 0.15200 | 0.15200 | 0.15200 | 0.15200 | -41.028% | 1,000 | -89.737% |
| 2022-12-19 | 0.16700 | 0.25775 | 0.16700 | 0.25775 | -4.537% | 5,600 | -93.948% |
| 2022-12-15 | 0.22350 | 0.27000 | 0.22350 | 0.27000 | +14.943% | 740 | -94.222% |
| 2022-12-09 | 0.16700 | 0.23490 | 0.16700 | 0.23490 | +16.895% | 2,550 | -93.359% |
| 2022-12-02 | 0.20095 | 0.20095 | 0.20095 | 0.20095 | +4.390% | 250 | -92.237% |
| 2022-11-25 | 0.17600 | 0.19250 | 0.17500 | 0.19250 | +6.944% | 10,100 | -91.896% |
| 2022-11-23 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | -12.409% | 1,000 | -91.333% |
| 2022-11-18 | 0.20000 | 0.20550 | 0.20000 | 0.20550 | -0.194% | 2,790 | -92.409% |
| 2022-11-17 | 0.17600 | 0.20590 | 0.17600 | 0.20590 | +3.767% | 850 | -92.424% |
| 2022-11-15 | 0.19842 | 0.19842 | 0.19842 | 0.19842 | +4.187% | 500 | -92.138% |
| 2022-11-11 | 0.19045 | 0.19045 | 0.19045 | 0.19045 | 0.000% | 859 | -91.809% |
| 2022-11-07 | 0.19045 | 0.19045 | 0.19045 | 0.19045 | 0.000% | 2,500 | -91.809% |
| 2022-11-03 | 0.17100 | 0.19350 | 0.17100 | 0.19045 | -8.217% | 7,025 | -91.809% |
| 2022-11-01 | 0.20750 | 0.20750 | 0.20750 | 0.20750 | +9.643% | 1,000 | -92.482% |
| 2022-10-31 | 0.18025 | 0.18925 | 0.18025 | 0.18925 | -9.014% | 9,400 | -91.757% |
| 2022-10-27 | 0.20800 | 0.20800 | 0.20800 | 0.20800 | +0.483% | 1,800 | -92.500% |
| 2022-10-19 | 0.18010 | 0.20700 | 0.17000 | 0.20700 | -0.481% | 45,810 | -92.464% |
| 2022-10-14 | 0.17800 | 0.20800 | 0.16500 | 0.20800 | 0.000% | 43,100 | -92.500% |
| 2022-10-13 | 0.17800 | 0.20800 | 0.17800 | 0.20800 | 0.000% | 1,500 | -92.500% |
| 2022-10-12 | 0.20800 | 0.20800 | 0.20800 | 0.20800 | +15.491% | 300 | -92.500% |
| 2022-10-11 | 0.19550 | 0.20900 | 0.18000 | 0.18010 | -10.842% | 17,325 | -91.338% |
| 2022-10-05 | 0.20200 | 0.20900 | 0.19200 | 0.20200 | -15.481% | 12,054 | -92.277% |
| 2022-10-04 | 0.20390 | 0.23900 | 0.20200 | 0.23900 | -0.417% | 4,280 | -93.473% |
| 2022-09-26 | 0.25110 | 0.25110 | 0.24000 | 0.24000 | -7.157% | 5,000 | -93.500% |
| 2022-09-23 | 0.24000 | 0.25895 | 0.24000 | 0.25850 | -7.014% | 6,100 | -93.965% |
| 2022-09-20 | 0.25000 | 0.27800 | 0.25000 | 0.27800 | +7.544% | 400 | -94.388% |
| 2022-09-19 | 0.22000 | 0.25850 | 0.22000 | 0.25850 | +4.868% | 1,300 | -93.965% |
| 2022-09-16 | 0.24800 | 0.24800 | 0.19000 | 0.24650 | -11.649% | 36,953 | -93.671% |
| 2022-09-15 | 0.23331 | 0.27900 | 0.21600 | 0.27900 | 0.000% | 6,700 | -94.409% |
| 2022-09-13 | 0.23500 | 0.27900 | 0.23000 | 0.27900 | 0.000% | 6,700 | -94.409% |
| 2022-09-12 | 0.23000 | 0.27900 | 0.23000 | 0.27900 | +0.360% | 4,980 | -94.409% |
| 2022-09-01 | 0.27800 | 0.27800 | 0.27800 | 0.27800 | +13.934% | 300 | -94.388% |
| 2022-08-31 | 0.25950 | 0.25950 | 0.23750 | 0.24400 | -2.302% | 13,100 | -93.607% |
| 2022-08-30 | 0.24500 | 0.27900 | 0.24000 | 0.24975 | -10.804% | 22,100 | -93.754% |
| 2022-08-29 | 0.26250 | 0.28000 | 0.26250 | 0.28000 | +0.719% | 684 | -94.429% |
| 2022-08-26 | 0.26250 | 0.28000 | 0.24500 | 0.27800 | -0.679% | 8,700 | -94.388% |
| 2022-08-25 | 0.22800 | 0.27990 | 0.22710 | 0.27990 | +3.667% | 32,090 | -94.427% |
| 2022-08-24 | 0.23500 | 0.27800 | 0.22500 | 0.27000 | -3.399% | 19,680 | -94.222% |
| 2022-08-23 | 0.28500 | 0.28500 | 0.23100 | 0.27950 | -1.930% | 56,000 | -94.419% |
| 2022-08-22 | 0.28500 | 0.28500 | 0.25800 | 0.28500 | 0.000% | 8,500 | -94.526% |
| 2022-08-19 | 0.26100 | 0.28500 | 0.26100 | 0.28500 | -1.042% | 1,800 | -94.526% |
| 2022-08-18 | 0.27900 | 0.28800 | 0.27900 | 0.28800 | -0.690% | 6,109 | -94.583% |
| 2022-08-17 | 0.29000 | 0.29000 | 0.29000 | 0.29000 | 0.000% | 6,000 | -94.621% |
| 2022-08-16 | 0.27500 | 0.29000 | 0.27500 | 0.29000 | +1.754% | 7,300 | -94.621% |
| 2022-08-12 | 0.26750 | 0.28900 | 0.26750 | 0.28500 | +1.786% | 24,100 | -94.526% |
| 2022-08-10 | 0.23100 | 0.28000 | 0.23100 | 0.28000 | +3.742% | 10,600 | -94.429% |
| 2022-08-09 | 0.25045 | 0.26990 | 0.23105 | 0.26990 | +7.745% | 13,100 | -94.220% |
| 2022-08-08 | 0.26000 | 0.27000 | 0.25000 | 0.25050 | -13.322% | 24,900 | -93.772% |
| 2022-08-05 | 0.25900 | 0.28900 | 0.25900 | 0.28900 | 0.000% | 11,100 | -94.602% |
| 2022-07-29 | 0.23000 | 0.29000 | 0.23000 | 0.28900 | -0.345% | 22,000 | -94.602% |
| 2022-07-26 | 0.25000 | 0.29000 | 0.22500 | 0.29000 | +0.694% | 26,590 | -94.621% |
| 2022-07-22 | 0.28800 | 0.28800 | 0.28800 | 0.28800 | +15.663% | 500 | -94.583% |
| 2022-07-12 | 0.24900 | 0.24900 | 0.24900 | 0.24900 | +1.010% | 4,806 | -93.735% |
| 2022-07-08 | 0.22700 | 0.24651 | 0.20500 | 0.24651 | -1.000% | 29,300 | -93.672% |
| 2022-07-07 | 0.20300 | 0.25000 | 0.20020 | 0.24900 | -4.231% | 11,080 | -93.735% |
| 2022-07-06 | 0.21000 | 0.26000 | 0.21000 | 0.26000 | 0.000% | 65,380 | -94.000% |
| 2022-07-05 | 0.21800 | 0.26000 | 0.20000 | 0.26000 | 0.000% | 2,713 | -94.000% |
| 2022-07-01 | 0.23450 | 0.26000 | 0.21900 | 0.26000 | 0.000% | 12,500 | -94.000% |
| 2022-06-28 | 0.22000 | 0.26000 | 0.22000 | 0.26000 | 0.000% | 6,300 | -94.000% |
| 2022-06-27 | 0.22100 | 0.26000 | 0.21800 | 0.26000 | -1.850% | 31,000 | -94.000% |
| 2022-06-24 | 0.21800 | 0.26490 | 0.21800 | 0.26490 | 0.000% | 5,100 | -94.111% |
| 2022-06-23 | 0.21500 | 0.26490 | 0.21500 | 0.26490 | -1.524% | 5,400 | -94.111% |
| 2022-06-21 | 0.21900 | 0.26900 | 0.21900 | 0.26900 | 0.000% | 101,100 | -94.201% |
| 2022-06-17 | 0.24000 | 0.26900 | 0.20200 | 0.26900 | -6.888% | 20,300 | -94.201% |
| 2022-06-16 | 0.25450 | 0.28900 | 0.23000 | 0.28890 | -0.035% | 6,711 | -94.600% |
| 2022-06-15 | 0.22250 | 0.28900 | 0.20000 | 0.28900 | +17.959% | 79,710 | -94.602% |
| 2022-06-14 | 0.18500 | 0.24500 | 0.18500 | 0.24500 | +10.112% | 4,100 | -93.633% |
| 2022-06-13 | 0.22250 | 0.22250 | 0.22250 | 0.22250 | -9.184% | 900 | -92.989% |
| 2022-06-10 | 0.21500 | 0.24500 | 0.18500 | 0.24500 | 0.000% | 5,725 | -93.633% |
| 2022-06-08 | 0.24500 | 0.24500 | 0.24500 | 0.24500 | +0.410% | 2,800 | -93.633% |
| 2022-06-07 | 0.24400 | 0.24400 | 0.24400 | 0.24400 | +1.667% | 2,500 | -93.607% |
| 2022-06-06 | 0.25000 | 0.25000 | 0.18010 | 0.24000 | -14.286% | 44,300 | -93.500% |
| 2022-05-31 | 0.22100 | 0.28000 | 0.22100 | 0.28000 | 0.000% | 3,250 | -94.429% |
| 2022-05-27 | 0.28000 | 0.28000 | 0.26800 | 0.28000 | 0.000% | 3,300 | -94.429% |
| 2022-05-25 | 0.27000 | 0.28000 | 0.23550 | 0.28000 | +3.704% | 19,625 | -94.429% |
| 2022-05-23 | 0.27000 | 0.27000 | 0.27000 | 0.27000 | +8.000% | 1,000 | -94.222% |
| 2022-05-19 | 0.21100 | 0.25000 | 0.21100 | 0.25000 | +7.759% | 4,000 | -93.760% |
| 2022-05-18 | 0.24250 | 0.27000 | 0.18100 | 0.23200 | -10.769% | 48,260 | -93.276% |
| 2022-05-17 | 0.23000 | 0.27000 | 0.21000 | 0.26000 | -13.333% | 13,000 | -94.000% |
| 2022-05-16 | 0.22500 | 0.30000 | 0.22500 | 0.30000 | +0.033% | 450 | -94.800% |
| 2022-05-12 | 0.23500 | 0.29990 | 0.23500 | 0.29990 | -0.033% | 13,215 | -94.798% |
| 2022-05-11 | 0.28500 | 0.32000 | 0.25000 | 0.30000 | 0.000% | 23,100 | -94.800% |
| 2022-05-06 | 0.23500 | 0.30000 | 0.23500 | 0.30000 | +24.948% | 14,445 | -94.800% |
| 2022-05-04 | 0.24000 | 0.24010 | 0.24000 | 0.24010 | -2.000% | 7,675 | -93.503% |
| 2022-05-03 | 0.24500 | 0.24500 | 0.24500 | 0.24500 | -15.225% | 1,500 | -93.633% |
| 2022-04-28 | 0.25000 | 0.28900 | 0.25000 | 0.28900 | -0.345% | 5,400 | -94.602% |
| 2022-04-26 | 0.26500 | 0.29000 | 0.24000 | 0.29000 | +3.571% | 2,691 | -94.621% |
| 2022-04-25 | 0.28350 | 0.28350 | 0.27000 | 0.28000 | -12.473% | 18,609 | -94.429% |
| 2022-04-19 | 0.22000 | 0.32000 | 0.22000 | 0.31990 | -0.187% | 4,390 | -95.123% |
| 2022-04-18 | 0.23500 | 0.32050 | 0.23500 | 0.32050 | +14.916% | 7,170 | -95.133% |
| 2022-04-08 | 0.24500 | 0.27890 | 0.21100 | 0.27890 | +11.560% | 13,300 | -94.407% |
| 2022-04-07 | 0.21500 | 0.25000 | 0.21500 | 0.25000 | -3.846% | 11,500 | -93.760% |
| 2022-04-04 | 0.20000 | 0.26000 | 0.20000 | 0.26000 | -7.110% | 3,324 | -94.000% |
| 2022-04-01 | 0.25200 | 0.28000 | 0.23370 | 0.27990 | -0.036% | 14,173 | -94.427% |
| 2022-03-31 | 0.28000 | 0.28000 | 0.28000 | 0.28000 | 0.000% | 100 | -94.429% |
| 2022-03-29 | 0.25500 | 0.28000 | 0.25500 | 0.28000 | -12.500% | 8,300 | -94.429% |
| 2022-03-25 | 0.26190 | 0.32000 | 0.26190 | 0.32000 | 0.000% | 11,000 | -95.125% |
| 2022-03-24 | 0.26190 | 0.32000 | 0.26190 | 0.32000 | +6.702% | 1,300 | -95.125% |
| 2022-03-23 | 0.26190 | 0.30000 | 0.26190 | 0.29990 | 0.000% | 5,700 | -94.798% |
| 2022-03-21 | 0.26190 | 0.30000 | 0.26190 | 0.29990 | +7.145% | 5,500 | -94.798% |
| 2022-03-18 | 0.26190 | 0.28000 | 0.26190 | 0.27990 | -0.036% | 5,200 | -94.427% |
| 2022-03-15 | 0.25590 | 0.28000 | 0.25590 | 0.28000 | -3.415% | 4,309 | -94.429% |
| 2022-03-11 | 0.25100 | 0.30400 | 0.25000 | 0.28990 | +11.931% | 207,580 | -94.619% |
| 2022-03-10 | 0.26990 | 0.27000 | 0.24700 | 0.25900 | -10.690% | 22,666 | -93.977% |
| 2022-03-08 | 0.26250 | 0.29000 | 0.26250 | 0.29000 | +23.404% | 1,151 | -94.621% |
| 2022-03-07 | 0.24010 | 0.30000 | 0.23500 | 0.23500 | -21.641% | 6,660 | -93.362% |
| 2022-03-04 | 0.26750 | 0.30000 | 0.23500 | 0.29990 | +7.184% | 25,580 | -94.798% |
| 2022-03-03 | 0.32000 | 0.32000 | 0.24750 | 0.27980 | -6.733% | 97,657 | -94.425% |
| 2022-03-02 | 0.25550 | 0.30000 | 0.25550 | 0.30000 | -6.221% | 1,300 | -94.800% |
| 2022-03-01 | 0.26100 | 0.32000 | 0.26100 | 0.31990 | -13.541% | 14,400 | -95.123% |
| 2022-02-23 | 0.26100 | 0.37000 | 0.26100 | 0.37000 | +2.778% | 1,950 | -95.784% |
| 2022-02-22 | 0.31280 | 0.37000 | 0.31280 | 0.36000 | +2.857% | 4,350 | -95.667% |
| 2022-02-18 | 0.30000 | 0.35000 | 0.30000 | 0.35000 | +16.647% | 7,500 | -95.543% |
| 2022-02-17 | 0.30000 | 0.36300 | 0.24000 | 0.30005 | +0.017% | 53,174 | -94.801% |
| 2022-02-15 | 0.30000 | 0.30000 | 0.26990 | 0.30000 | -11.765% | 131,300 | -94.800% |
| 2022-02-14 | 0.26100 | 0.34000 | 0.26100 | 0.34000 | 0.000% | 1,800 | -95.412% |
| 2022-02-11 | 0.30050 | 0.34000 | 0.27050 | 0.34000 | -0.730% | 11,716 | -95.412% |
| 2022-02-10 | 0.30000 | 0.34250 | 0.30000 | 0.34250 | +3.788% | 21,450 | -95.445% |
| 2022-02-09 | 0.28000 | 0.33000 | 0.28000 | 0.33000 | -2.941% | 2,800 | -95.273% |
| 2022-02-07 | 0.28000 | 0.34000 | 0.28000 | 0.34000 | 0.000% | 650 | -95.412% |
| 2022-02-04 | 0.26100 | 0.34000 | 0.26100 | 0.34000 | 0.000% | 3,000 | -95.412% |
| 2022-01-28 | 0.34000 | 0.34000 | 0.28000 | 0.34000 | -0.730% | 3,542 | -95.412% |
| 2022-01-27 | 0.25000 | 0.34250 | 0.25000 | 0.34250 | +37.000% | 40,129 | -95.445% |
| 2022-01-26 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | 0.000% | 500 | -93.760% |
| 2022-01-25 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | +0.040% | 1,020 | -93.760% |
| 2022-01-24 | 0.20000 | 0.24990 | 0.20000 | 0.24990 | -0.040% | 4,335 | -93.758% |
| 2022-01-21 | 0.20200 | 0.25500 | 0.19075 | 0.25000 | -13.793% | 187,310 | -93.760% |
| 2022-01-19 | 0.28500 | 0.29000 | 0.20100 | 0.29000 | +0.034% | 30,100 | -94.621% |
| 2022-01-13 | 0.24000 | 0.28990 | 0.20000 | 0.28990 | -0.034% | 25,300 | -94.619% |
| 2022-01-11 | 0.29000 | 0.29000 | 0.29000 | 0.29000 | -2.815% | 382 | -94.621% |
| 2022-01-10 | 0.22220 | 0.29840 | 0.22210 | 0.29840 | -3.742% | 9,357 | -94.772% |
| 2022-01-07 | 0.25020 | 0.31000 | 0.17000 | 0.31000 | -1.274% | 88,290 | -94.968% |
| 2022-01-06 | 0.25020 | 0.31500 | 0.25020 | 0.31400 | -1.875% | 12,600 | -95.032% |
| 2022-01-05 | 0.25015 | 0.32000 | 0.25010 | 0.32000 | 0.000% | 2,800 | -95.125% |