HEMP
HEMP INC
stockOTC

EODOct 2, 2026

0.000001USD0.000%(0.00)9,148,973

HEMP Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.000001	0.000001	0.000001	0.000001	0.000%	9,148,973	0.000%
2026-10-01	0.000001	0.000001	0.000001	0.000001	0.000%	173,691	0.000%
2026-09-30	0.000001	0.000001	0.000001	0.000001	0.000%	5,966,694	0.000%
2026-09-29	0.000001	0.000001	0.000001	0.000001	0.000%	129,935	0.000%
2026-09-28	0.000001	0.000001	0.000001	0.000001	0.000%	26,625	0.000%
2026-09-25	0.000001	0.000001	0.000001	0.000001	0.000%	56,400	0.000%
2026-09-24	0.000001	0.000001	0.000001	0.000001	0.000%	555,000	0.000%
2026-09-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,746,527	0.000%
2026-09-22	0.000001	0.000001	0.000001	0.000001	0.000%	40,100	0.000%
2026-09-21	0.000001	0.000001	0.000001	0.000001	0.000%	7,913,170	0.000%
2026-09-18	0.000001	0.000001	0.000001	0.000001	0.000%	1,589,127	0.000%
2026-09-17	0.000001	0.000004	0.000001	0.000001	0.000%	260,787	0.000%
2026-09-16	0.000001	0.000001	0.000001	0.000001	0.000%	3,461,926	0.000%
2026-09-15	0.000001	0.000001	0.000001	0.000001	0.000%	199,261	0.000%
2026-09-14	0.000001	0.000001	0.000001	0.000001	0.000%	328,158	0.000%
2026-09-11	0.000001	0.000001	0.000001	0.000001	0.000%	49,186	0.000%
2026-09-10	0.000001	0.000001	0.000001	0.000001	0.000%	697,071	0.000%
2026-09-08	0.000001	0.000001	0.000001	0.000001	0.000%	1,899,014	0.000%
2026-09-04	0.000001	0.000001	0.000001	0.000001	0.000%	174,381	0.000%
2026-09-03	0.000001	0.000001	0.000001	0.000001	0.000%	1,518,275	0.000%
2026-09-02	0.000001	0.000001	0.000001	0.000001	0.000%	91,100	0.000%
2026-09-01	0.000001	0.000001	0.000001	0.000001	0.000%	3,379,921	0.000%
2026-08-31	0.000001	0.000001	0.000001	0.000001	0.000%	2,689,858	0.000%
2026-08-28	0.000001	0.000001	0.000001	0.000001	0.000%	125,421	0.000%
2026-08-27	0.000001	0.000001	0.000001	0.000001	0.000%	1,256,146	0.000%
2026-08-26	0.000001	0.000001	0.000001	0.000001	0.000%	125,400	0.000%
2026-08-25	0.000001	0.000001	0.000001	0.000001	0.000%	127,768	0.000%
2026-08-24	0.000001	0.000001	0.000001	0.000001	0.000%	11,528,275	0.000%
2026-08-21	0.000001	0.000001	0.000001	0.000001	0.000%	462,234	0.000%
2026-08-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,652,038	0.000%
2026-08-19	0.000001	0.000001	0.000001	0.000001	0.000%	2,214,026	0.000%
2026-08-18	0.000001	0.000001	0.000001	0.000001	0.000%	538,870	0.000%
2026-08-17	0.000001	0.000001	0.000001	0.000001	0.000%	397,383	0.000%
2026-08-14	0.000001	0.000001	0.000001	0.000001	0.000%	149,573	0.000%
2026-08-13	0.000001	0.000001	0.000001	0.000001	0.000%	364,168	0.000%
2026-08-12	0.000001	0.000001	0.000001	0.000001	0.000%	229,222	0.000%
2026-08-11	0.000001	0.000001	0.000001	0.000001	0.000%	150,100	0.000%
2026-08-10	0.000001	0.000001	0.000001	0.000001	0.000%	526,280	0.000%
2026-08-07	0.000001	0.000001	0.000001	0.000001	0.000%	455,767	0.000%
2026-08-06	0.000001	0.000001	0.000001	0.000001	0.000%	412,417	0.000%
2026-08-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,268,975	0.000%
2026-08-04	0.000001	0.000001	0.000001	0.000001	0.000%	54,400	0.000%
2026-08-03	0.000001	0.000001	0.000001	0.000001	0.000%	225,837	0.000%
2026-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	59,500	0.000%
2026-07-30	0.000001	0.000001	0.000001	0.000001	0.000%	235,800	0.000%
2026-07-29	0.000001	0.000001	0.000001	0.000001	0.000%	45,400	0.000%
2026-07-28	0.000001	0.000001	0.000001	0.000001	0.000%	126,613	0.000%
2026-07-27	0.000001	0.000001	0.000001	0.000001	0.000%	21,555	0.000%
2026-07-24	0.000001	0.000001	0.000001	0.000001	0.000%	24,120	0.000%
2026-07-23	0.000001	0.000001	0.000001	0.000001	0.000%	127,222	0.000%
2026-07-22	0.000001	0.000001	0.000001	0.000001	0.000%	17,052	0.000%
2026-07-21	0.000001	0.000001	0.000001	0.000001	0.000%	776,050	0.000%
2026-07-20	0.000001	0.000001	0.000001	0.000001	0.000%	155,405	0.000%
2026-07-17	0.000001	0.000001	0.000001	0.000001	0.000%	422,263	0.000%
2026-07-16	0.000001	0.000001	0.000001	0.000001	0.000%	107,144	0.000%
2026-07-15	0.000001	0.000001	0.000001	0.000001	0.000%	3,460,289	0.000%
2026-07-14	0.000001	0.000001	0.000001	0.000001	0.000%	208,593	0.000%
2026-07-13	0.000001	0.000001	0.000001	0.000001	0.000%	39,356	0.000%
2026-07-10	0.000001	0.000001	0.000001	0.000001	0.000%	2,293,522	0.000%
2026-07-09	0.000001	0.000001	0.000001	0.000001	0.000%	93,600	0.000%
2026-07-08	0.000001	0.000001	0.000001	0.000001	0.000%	156,109	0.000%
2026-07-07	0.000001	0.000001	0.000001	0.000001	0.000%	141,904	0.000%
2026-07-06	0.000001	0.000001	0.000001	0.000001	0.000%	44,514	0.000%
2026-07-02	0.000001	0.000080	0.000001	0.000001	0.000%	38,436	0.000%
2026-07-01	0.000001	0.000001	0.000001	0.000001	0.000%	287,738	0.000%
2026-06-30	0.000001	0.000001	0.000001	0.000001	0.000%	2,166,680	0.000%
2026-06-29	0.000001	0.000100	0.000001	0.000001	0.000%	302,413	0.000%
2026-06-26	0.000001	0.000100	0.000001	0.000001	0.000%	8,244,532	0.000%
2026-06-25	0.000001	0.000100	0.000001	0.000001	0.000%	10,538,991	0.000%
2026-06-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,412,285	0.000%
2026-06-23	0.000001	0.000001	0.000001	0.000001	0.000%	56,300	0.000%
2026-06-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,854,344	0.000%
2026-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	10,851	0.000%
2026-06-17	0.000001	0.000100	0.000001	0.000001	0.000%	4,366,094	0.000%
2026-06-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,167,664	0.000%
2026-06-15	0.000001	0.000001	0.000001	0.000001	0.000%	412,387	0.000%
2026-06-12	0.000001	0.000001	0.000001	0.000001	0.000%	218,551	0.000%
2026-06-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,333,010	0.000%
2026-06-10	0.000001	0.000100	0.000001	0.000001	0.000%	1,946,547	0.000%
2026-06-09	0.000001	0.000001	0.000001	0.000001	0.000%	56,560	0.000%
2026-06-08	0.000001	0.000001	0.000001	0.000001	0.000%	364,700	0.000%
2026-06-05	0.000001	0.000001	0.000001	0.000001	0.000%	5,854,626	0.000%
2026-06-04	0.000001	0.000100	0.000001	0.000001	0.000%	820,283	0.000%
2026-06-03	0.000001	0.000001	0.000001	0.000001	0.000%	558,361	0.000%
2026-06-02	0.000001	0.000100	0.000001	0.000001	0.000%	394,290	0.000%
2026-06-01	0.000001	0.000001	0.000001	0.000001	0.000%	401,762	0.000%
2026-05-29	0.000001	0.000001	0.000001	0.000001	0.000%	409,700	0.000%
2026-05-28	0.000001	0.000001	0.000001	0.000001	0.000%	6,598,439	0.000%
2026-05-27	0.000001	0.000001	0.000001	0.000001	0.000%	2,437,728	0.000%
2026-05-26	0.000001	0.000100	0.000001	0.000001	0.000%	292,953	0.000%
2026-05-22	0.000001	0.000001	0.000001	0.000001	0.000%	951,953	0.000%
2026-05-21	0.000001	0.000100	0.000001	0.000001	0.000%	166,842	0.000%
2026-05-20	0.000001	0.000001	0.000001	0.000001	0.000%	854,168	0.000%
2026-05-19	0.000001	0.000001	0.000001	0.000001	0.000%	1,269,975	0.000%
2026-05-18	0.000001	0.000100	0.000001	0.000001	0.000%	3,339,832	0.000%
2026-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	2,183,020	0.000%
2026-05-14	0.000001	0.000034	0.000001	0.000001	0.000%	516,216	0.000%
2026-05-13	0.000001	0.000100	0.000001	0.000001	0.000%	59,911	0.000%
2026-05-12	0.000001	0.000100	0.000001	0.000001	0.000%	372,300	0.000%
2026-05-11	0.000001	0.000001	0.000001	0.000001	0.000%	462,930	0.000%
2026-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	304,708	0.000%
2026-05-07	0.000001	0.000100	0.000001	0.000001	0.000%	1,934,358	0.000%
2026-05-06	0.000001	0.000001	0.000001	0.000001	0.000%	2,001,124	0.000%
2026-05-05	0.000001	0.000001	0.000001	0.000001	0.000%	68,309	0.000%
2026-05-04	0.000001	0.000100	0.000001	0.000001	0.000%	2,490,620	0.000%
2026-05-01	0.000001	0.000050	0.000001	0.000001	0.000%	1,392,512	0.000%
2026-04-30	0.000001	0.000001	0.000001	0.000001	0.000%	124,344	0.000%
2026-04-29	0.000001	0.000001	0.000001	0.000001	0.000%	988,799	0.000%
2026-04-28	0.000001	0.000100	0.000001	0.000001	0.000%	921,800	0.000%
2026-04-27	0.000001	0.000100	0.000001	0.000001	0.000%	450,260	0.000%
2026-04-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,067,150	0.000%
2026-04-23	0.000001	0.000100	0.000001	0.000001	0.000%	2,128,676	0.000%
2026-04-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,860,169	0.000%
2026-04-21	0.000001	0.000001	0.000001	0.000001	0.000%	36,400	0.000%
2026-04-20	0.000001	0.000001	0.000001	0.000001	0.000%	155,160	0.000%
2026-04-17	0.000001	0.000001	0.000001	0.000001	0.000%	576,656	0.000%
2026-04-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,478,719	0.000%
2026-04-15	0.000001	0.000001	0.000001	0.000001	0.000%	203,887	0.000%
2026-04-14	0.000001	0.000001	0.000001	0.000001	0.000%	330,380	0.000%
2026-04-13	0.000001	0.000001	0.000001	0.000001	0.000%	181,598	0.000%
2026-04-10	0.000001	0.000001	0.000001	0.000001	0.000%	778,420	0.000%
2026-04-09	0.000001	0.000001	0.000001	0.000001	0.000%	1,058,193	0.000%
2026-04-08	0.000001	0.000100	0.000001	0.000001	0.000%	1,543,101	0.000%
2026-04-07	0.000001	0.000001	0.000001	0.000001	0.000%	2,075,742	0.000%
2026-04-06	0.000001	0.000001	0.000001	0.000001	0.000%	653,551	0.000%
2026-04-02	0.000001	0.000001	0.000001	0.000001	0.000%	167,652	0.000%
2026-04-01	0.000001	0.000001	0.000001	0.000001	0.000%	768,978	0.000%
2026-03-31	0.000001	0.000100	0.000001	0.000001	0.000%	493,372	0.000%
2026-03-30	0.000001	0.000001	0.000001	0.000001	0.000%	417,450	0.000%
2026-03-27	0.000001	0.000001	0.000001	0.000001	0.000%	29,000	0.000%
2026-03-26	0.000001	0.000001	0.000001	0.000001	0.000%	113,208	0.000%
2026-03-25	0.000001	0.000100	0.000001	0.000001	0.000%	1,171,822	0.000%
2026-03-24	0.000001	0.000001	0.000001	0.000001	0.000%	50,396	0.000%
2026-03-23	0.000001	0.000100	0.000001	0.000001	0.000%	519,100	0.000%
2026-03-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,436,124	0.000%
2026-03-19	0.000001	0.000001	0.000001	0.000001	0.000%	2,163,428	0.000%
2026-03-18	0.000001	0.000001	0.000001	0.000001	0.000%	216,466	0.000%
2026-03-17	0.000001	0.000100	0.000001	0.000001	0.000%	280,180	0.000%
2026-03-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,305,818	0.000%
2026-03-13	0.000001	0.000100	0.000001	0.000001	0.000%	1,565,266	0.000%
2026-03-12	0.000001	0.000100	0.000001	0.000001	0.000%	1,363,400	0.000%
2026-03-11	0.000001	0.000100	0.000001	0.000001	0.000%	1,043,100	0.000%
2026-03-10	0.000001	0.000001	0.000001	0.000001	0.000%	98,809	0.000%
2026-03-09	0.000001	0.000001	0.000001	0.000001	0.000%	971,270	0.000%
2026-03-06	0.000001	0.000001	0.000001	0.000001	0.000%	157,041	0.000%
2026-03-05	0.000001	0.000001	0.000001	0.000001	0.000%	47,649	0.000%
2026-03-04	0.000001	0.000001	0.000001	0.000001	0.000%	1,066,452	0.000%
2026-03-03	0.000001	0.000100	0.000001	0.000001	0.000%	52,542	0.000%
2026-03-02	0.000001	0.000100	0.000001	0.000001	0.000%	1,485,542	0.000%
2026-02-27	0.000001	0.000100	0.000001	0.000001	0.000%	700,250	0.000%
2026-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	4,154,703	0.000%
2026-02-25	0.000001	0.000001	0.000001	0.000001	0.000%	219,555	0.000%
2026-02-24	0.000001	0.000001	0.000001	0.000001	0.000%	2,361,641	0.000%
2026-02-23	0.000001	0.000001	0.000001	0.000001	0.000%	387,996	0.000%
2026-02-20	0.000001	0.000001	0.000001	0.000001	0.000%	413,054	0.000%
2026-02-19	0.000001	0.000001	0.000001	0.000001	0.000%	2,559,734	0.000%
2026-02-18	0.000001	0.000001	0.000001	0.000001	0.000%	4,090,218	0.000%
2026-02-17	0.000001	0.000001	0.000001	0.000001	0.000%	51,937	0.000%
2026-02-13	0.000001	0.000001	0.000001	0.000001	0.000%	3,937,969	0.000%
2026-02-12	0.000001	0.000001	0.000001	0.000001	0.000%	60,016	0.000%
2026-02-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,383,962	0.000%
2026-02-10	0.000001	0.000100	0.000001	0.000001	0.000%	539,186	0.000%
2026-02-09	0.000001	0.000001	0.000001	0.000001	0.000%	488,880	0.000%
2026-02-06	0.000001	0.000001	0.000001	0.000001	0.000%	35,650	0.000%
2026-02-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,359,160	0.000%
2026-02-04	0.000001	0.000001	0.000001	0.000001	0.000%	211,767	0.000%
2026-02-03	0.000001	0.000001	0.000001	0.000001	0.000%	397,936	0.000%
2026-02-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,387,992	0.000%
2026-01-30	0.000001	0.000001	0.000001	0.000001	0.000%	252,100	0.000%
2026-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	268,879	0.000%
2026-01-28	0.000001	0.000001	0.000001	0.000001	0.000%	957,288	0.000%
2026-01-27	0.000001	0.000001	0.000001	0.000001	0.000%	283,080	0.000%
2026-01-26	0.000001	0.000001	0.000001	0.000001	0.000%	7,728,899	0.000%
2026-01-23	0.000001	0.000001	0.000001	0.000001	0.000%	776,906	0.000%
2026-01-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,965,196	0.000%
2026-01-21	0.000001	0.000001	0.000001	0.000001	0.000%	83,034	0.000%
2026-01-20	0.000001	0.000001	0.000001	0.000001	0.000%	343,971	0.000%
2026-01-16	0.000001	0.000001	0.000001	0.000001	0.000%	416,627	0.000%
2026-01-15	0.000001	0.000001	0.000001	0.000001	0.000%	2,086,099	0.000%
2026-01-14	0.000001	0.000100	0.000001	0.000001	0.000%	981,500	0.000%
2026-01-13	0.000001	0.000001	0.000001	0.000001	0.000%	99,005	0.000%
2026-01-12	0.000001	0.000001	0.000001	0.000001	0.000%	508,436	0.000%
2026-01-09	0.000001	0.000001	0.000001	0.000001	0.000%	506,360	0.000%
2026-01-08	0.000001	0.000001	0.000001	0.000001	0.000%	282,232	0.000%
2026-01-07	0.000001	0.000001	0.000001	0.000001	0.000%	223,282	0.000%
2026-01-06	0.000001	0.000001	0.000001	0.000001	0.000%	357,709	0.000%
2026-01-05	0.000001	0.000001	0.000001	0.000001	0.000%	312,822	0.000%
2026-01-02	0.000001	0.000001	0.000001	0.000001	0.000%	399,856	0.000%
2025-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	3,017,536	0.000%
2025-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	6,000,932	0.000%
2025-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	520,452	0.000%
2025-12-26	0.000001	0.000100	0.000001	0.000001	0.000%	3,348,746	0.000%
2025-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	226,851	0.000%
2025-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	3,297,326	0.000%
2025-12-22	0.000001	0.000001	0.000001	0.000001	0.000%	2,895,925	0.000%
2025-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	2,894,702	0.000%
2025-12-18	0.000001	0.000100	0.000001	0.000001	0.000%	1,974,358	0.000%
2025-12-17	0.000001	0.000100	0.000001	0.000001	0.000%	400,331	0.000%
2025-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	13,072,765	0.000%
2025-12-15	0.000001	0.000100	0.000001	0.000001	0.000%	42,834,777	0.000%
2025-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	835,436	0.000%
2025-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	198,302	0.000%
2025-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	3,107,561	0.000%
2025-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	2,196,593	0.000%
2025-12-08	0.000001	0.000001	0.000001	0.000001	0.000%	1,658,927	0.000%
2025-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	4,564,614	0.000%
2025-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	4,182,120	0.000%
2025-12-03	0.000001	0.000001	0.000001	0.000001	0.000%	799,693	0.000%
2025-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	534,843	0.000%
2025-12-01	0.000001	0.000001	0.000001	0.000001	0.000%	828,126	0.000%
2025-11-28	0.000001	0.000001	0.000001	0.000001	0.000%	427,061	0.000%
2025-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	575,521	0.000%
2025-11-25	0.000001	0.000001	0.000001	0.000001	0.000%	326,791	0.000%
2025-11-24	0.000001	0.000001	0.000001	0.000001	0.000%	656,533	0.000%
2025-11-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,606,010	0.000%
2025-11-20	0.000001	0.000001	0.000001	0.000001	0.000%	208,735	0.000%
2025-11-19	0.000001	0.000001	0.000001	0.000001	0.000%	929,927	0.000%
2025-11-18	0.000001	0.000001	0.000001	0.000001	0.000%	105,080	0.000%
2025-11-17	0.000001	0.000001	0.000001	0.000001	0.000%	2,439,507	0.000%
2025-11-14	0.000001	0.000100	0.000001	0.000001	0.000%	1,550,478	0.000%
2025-11-13	0.000001	0.000001	0.000001	0.000001	0.000%	649,700	0.000%
2025-11-12	0.000001	0.000001	0.000001	0.000001	0.000%	800,034	0.000%
2025-11-11	0.000001	0.000100	0.000001	0.000001	0.000%	327,680	0.000%
2025-11-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,908,869	0.000%
2025-11-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,495,540	0.000%
2025-11-06	0.000001	0.000100	0.000001	0.000001	0.000%	294,282	0.000%
2025-11-05	0.000001	0.000001	0.000001	0.000001	0.000%	13,805,788	0.000%
2025-11-04	0.000001	0.000001	0.000001	0.000001	0.000%	118,860	0.000%
2025-11-03	0.000001	0.000001	0.000001	0.000001	0.000%	894,039	0.000%
2025-10-31	0.000001	0.000001	0.000001	0.000001	0.000%	278,867	0.000%
2025-10-30	0.000001	0.000001	0.000001	0.000001	0.000%	732,727	0.000%
2025-10-29	0.000001	0.000001	0.000001	0.000001	0.000%	2,176,019	0.000%
2025-10-28	0.000001	0.000001	0.000001	0.000001	0.000%	2,362,698	0.000%
2025-10-27	0.000001	0.000100	0.000001	0.000001	0.000%	1,775,685	0.000%
2025-10-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,768,820	0.000%
2025-10-23	0.000001	0.000001	0.000001	0.000001	0.000%	7,552,151	0.000%
2025-10-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,597,854	0.000%
2025-10-21	0.000001	0.000001	0.000001	0.000001	0.000%	2,908,694	0.000%
2025-10-20	0.000001	0.000001	0.000001	0.000001	0.000%	60,796	0.000%
2025-10-17	0.000001	0.000001	0.000001	0.000001	0.000%	170,050	0.000%
2025-10-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,615,359	0.000%
2025-10-15	0.000001	0.000001	0.000001	0.000001	0.000%	1,848,288	0.000%
2025-10-14	0.000001	0.000001	0.000001	0.000001	0.000%	3,699,292	0.000%
2025-10-13	0.000001	0.000001	0.000001	0.000001	0.000%	953,224	0.000%
2025-10-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,125,120	0.000%
2025-10-09	0.000001	0.000001	0.000001	0.000001	0.000%	364,192	0.000%
2025-10-08	0.000001	0.000001	0.000001	0.000001	0.000%	519,514	0.000%
2025-10-07	0.000001	0.000001	0.000001	0.000001	0.000%	662,505	0.000%
2025-10-06	0.000001	0.000001	0.000001	0.000001	0.000%	182,458	0.000%
2025-10-03	0.000001	0.000001	0.000001	0.000001	0.000%	859,941	0.000%
2025-10-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,178,539	0.000%
2025-10-01	0.000001	0.000001	0.000001	0.000001	0.000%	377,124	0.000%
2025-09-30	0.000001	0.000001	0.000001	0.000001	0.000%	3,017,483	0.000%
2025-09-29	0.000001	0.000001	0.000001	0.000001	0.000%	7,679,268	0.000%
2025-09-26	0.000001	0.000001	0.000001	0.000001	0.000%	242,669	0.000%
2025-09-25	0.000001	0.000001	0.000001	0.000001	0.000%	87,573	0.000%
2025-09-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,532,591	0.000%
2025-09-23	0.000001	0.000001	0.000001	0.000001	0.000%	664,293	0.000%
2025-09-22	0.000001	0.000001	0.000001	0.000001	0.000%	706,730	0.000%
2025-09-19	0.000001	0.000001	0.000001	0.000001	0.000%	10,009,216	0.000%
2025-09-18	0.000001	0.000001	0.000001	0.000001	0.000%	4,863,630	0.000%
2025-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	998,640	0.000%
2025-09-16	0.000001	0.000050	0.000001	0.000001	0.000%	316,155	0.000%
2025-09-15	0.000001	0.000100	0.000001	0.000001	0.000%	1,372,239	0.000%
2025-09-12	0.000001	0.000001	0.000001	0.000001	0.000%	101,690	0.000%
2025-09-11	0.000001	0.000007	0.000001	0.000001	0.000%	4,259,721	0.000%
2025-09-10	0.000001	0.000001	0.000001	0.000001	0.000%	3,333,189	0.000%
2025-09-09	0.000001	0.000001	0.000001	0.000001	0.000%	42,516	0.000%
2025-09-08	0.000001	0.000001	0.000001	0.000001	0.000%	247,926	0.000%
2025-09-05	0.000001	0.000001	0.000001	0.000001	0.000%	152,404	0.000%
2025-09-04	0.000001	0.000001	0.000001	0.000001	0.000%	145,256	0.000%
2025-09-03	0.000001	0.000001	0.000001	0.000001	0.000%	3,391,399	0.000%
2025-09-02	0.000001	0.000001	0.000001	0.000001	0.000%	813,880	0.000%
2025-08-29	0.000001	0.000001	0.000001	0.000001	-98.000%	5,964,466	0.000%
2025-08-28	0.000001	0.000050	0.000001	0.000050	+4900.000%	1,133,809	-98.000%
2025-08-27	0.000001	0.000001	0.000001	0.000001	0.000%	3,215,839	0.000%
2025-08-26	0.000001	0.000001	0.000001	0.000001	0.000%	321,501	0.000%
2025-08-25	0.000001	0.000001	0.000001	0.000001	0.000%	1,679,184	0.000%
2025-08-22	0.000001	0.000001	0.000001	0.000001	0.000%	261,500	0.000%
2025-08-21	0.000001	0.000001	0.000001	0.000001	0.000%	330,534	0.000%
2025-08-20	0.000001	0.000001	0.000001	0.000001	0.000%	2,037,113	0.000%
2025-08-19	0.000001	0.000001	0.000001	0.000001	0.000%	1,062,056	0.000%
2025-08-18	0.000001	0.000001	0.000001	0.000001	0.000%	65,224	0.000%
2025-08-15	0.000001	0.000100	0.000001	0.000001	0.000%	16,818,750	0.000%
2025-08-14	0.000001	0.000001	0.000001	0.000001	0.000%	234,582	0.000%
2025-08-13	0.000001	0.000050	0.000001	0.000001	0.000%	3,486,478	0.000%
2025-08-12	0.000001	0.000001	0.000001	0.000001	0.000%	1,020,900	0.000%
2025-08-11	0.000001	0.000001	0.000001	0.000001	0.000%	124,700	0.000%
2025-08-08	0.000001	0.000050	0.000001	0.000001	0.000%	703,823	0.000%
2025-08-07	0.000001	0.000001	0.000001	0.000001	0.000%	21,003	0.000%
2025-08-06	0.000001	0.000001	0.000001	0.000001	0.000%	581,649	0.000%
2025-08-05	0.000001	0.000001	0.000001	0.000001	0.000%	163,341	0.000%
2025-08-04	0.000001	0.000001	0.000001	0.000001	0.000%	401,705	0.000%
2025-08-01	0.000001	0.000001	0.000001	0.000001	0.000%	3,160,167	0.000%
2025-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	1,059,216	0.000%
2025-07-30	0.000001	0.000050	0.000001	0.000001	0.000%	82,805	0.000%
2025-07-29	0.000001	0.000001	0.000001	0.000001	0.000%	250,513	0.000%
2025-07-28	0.000001	0.000001	0.000001	0.000001	0.000%	1,035,671	0.000%
2025-07-25	0.000001	0.000001	0.000001	0.000001	0.000%	321,978	0.000%
2025-07-24	0.000001	0.000010	0.000001	0.000001	0.000%	3,066,878	0.000%
2025-07-23	0.000001	0.000001	0.000001	0.000001	0.000%	396,193	0.000%
2025-07-22	0.000001	0.000001	0.000001	0.000001	0.000%	294,647	0.000%
2025-07-21	0.000001	0.000100	0.000001	0.000001	0.000%	4,431,624	0.000%
2025-07-18	0.000001	0.000001	0.000001	0.000001	0.000%	4,274,298	0.000%
2025-07-17	0.000001	0.000001	0.000001	0.000001	0.000%	5,142,385	0.000%
2025-07-16	0.000001	0.000001	0.000001	0.000001	0.000%	3,474,189	0.000%
2025-07-15	0.000001	0.000001	0.000001	0.000001	0.000%	719,841	0.000%
2025-07-14	0.000001	0.000001	0.000001	0.000001	0.000%	4,478,631	0.000%
2025-07-11	0.000001	0.000001	0.000001	0.000001	0.000%	5,157,293	0.000%
2025-07-10	0.000001	0.000001	0.000001	0.000001	0.000%	8,165,729	0.000%
2025-07-09	0.000001	0.000001	0.000001	0.000001	0.000%	2,264,921	0.000%
2025-07-08	0.000001	0.000001	0.000001	0.000001	0.000%	172,278	0.000%
2025-07-07	0.000001	0.000001	0.000001	0.000001	0.000%	403,802	0.000%
2025-07-03	0.000001	0.000001	0.000001	0.000001	0.000%	900,219	0.000%
2025-07-02	0.000001	0.000001	0.000001	0.000001	0.000%	54,650	0.000%
2025-07-01	0.000001	0.000001	0.000001	0.000001	0.000%	59,325	0.000%
2025-06-30	0.000001	0.000001	0.000001	0.000001	0.000%	3,082,567	0.000%
2025-06-27	0.000001	0.000001	0.000001	0.000001	0.000%	1,020,499	0.000%
2025-06-26	0.000001	0.000001	0.000001	0.000001	0.000%	247,500	0.000%
2025-06-25	0.000001	0.000001	0.000001	0.000001	0.000%	1,187,594	0.000%
2025-06-24	0.000001	0.000001	0.000001	0.000001	0.000%	4,860,140	0.000%
2025-06-23	0.000001	0.000001	0.000001	0.000001	0.000%	481,682	0.000%
2025-06-20	0.000001	0.000001	0.000001	0.000001	0.000%	23,050	0.000%
2025-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	522,317	0.000%
2025-06-17	0.000001	0.000001	0.000001	0.000001	0.000%	21,020	0.000%
2025-06-16	0.000001	0.000001	0.000001	0.000001	0.000%	227,100	0.000%
2025-06-13	0.000001	0.000001	0.000001	0.000001	0.000%	51,215	0.000%
2025-06-12	0.000001	0.000001	0.000001	0.000001	0.000%	1,349,270	0.000%
2025-06-11	0.000001	0.000001	0.000001	0.000001	0.000%	12,360	0.000%
2025-06-10	0.000001	0.000001	0.000001	0.000001	0.000%	12,311	0.000%
2025-06-09	0.000001	0.000001	0.000001	0.000001	0.000%	13,875	0.000%
2025-06-06	0.000001	0.000001	0.000001	0.000001	0.000%	512,245	0.000%
2025-06-05	0.000001	0.000001	0.000001	0.000001	0.000%	37,775	0.000%
2025-06-04	0.000001	0.000001	0.000001	0.000001	0.000%	29,101	0.000%
2025-06-03	0.000001	0.000001	0.000001	0.000001	0.000%	257,599	0.000%
2025-06-02	0.000001	0.000001	0.000001	0.000001	0.000%	64,220	0.000%
2025-05-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,330,571	0.000%
2025-05-29	0.000001	0.000001	0.000001	0.000001	0.000%	41,783	0.000%
2025-05-28	0.000001	0.000001	0.000001	0.000001	0.000%	509,825	0.000%
2025-05-27	0.000001	0.000001	0.000001	0.000001	0.000%	312,583	0.000%
2025-05-23	0.000001	0.000001	0.000001	0.000001	0.000%	51,430	0.000%
2025-05-22	0.000001	0.000166	0.000001	0.000001	0.000%	469,121	0.000%
2025-05-21	0.000001	0.000001	0.000001	0.000001	0.000%	146,180	0.000%
2025-05-20	0.000001	0.000001	0.000001	0.000001	0.000%	358,540	0.000%
2025-05-19	0.000001	0.000001	0.000001	0.000001	0.000%	1,184,117	0.000%
2025-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	391,264	0.000%
2025-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	258,193	0.000%
2025-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	39,453	0.000%
2025-05-13	0.000001	0.000001	0.000001	0.000001	0.000%	324,525	0.000%
2025-05-12	0.000001	0.000100	0.000001	0.000001	0.000%	8,195,916	0.000%
2025-05-09	0.000001	0.000001	0.000001	0.000001	0.000%	316,078	0.000%
2025-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	358,468	0.000%
2025-05-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,229,628	0.000%
2025-05-06	0.000001	0.000001	0.000001	0.000001	0.000%	807,710	0.000%
2025-05-05	0.000001	0.000001	0.000001	0.000001	0.000%	364,651	0.000%
2025-05-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,142,772	0.000%
2025-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	606,998	0.000%
2025-04-30	0.000001	0.000001	0.000001	0.000001	0.000%	114,568	0.000%
2025-04-29	0.000001	0.000001	0.000001	0.000001	0.000%	240,984	0.000%
2025-04-28	0.000001	0.000001	0.000001	0.000001	0.000%	526,438	0.000%
2025-04-25	0.000001	0.000001	0.000001	0.000001	0.000%	169,850	0.000%
2025-04-24	0.000001	0.000100	0.000001	0.000001	0.000%	170,358	0.000%
2025-04-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,568,411	0.000%
2025-04-22	0.000001	0.000001	0.000001	0.000001	0.000%	146,467	0.000%
2025-04-21	0.000001	0.000001	0.000001	0.000001	0.000%	848,711	0.000%
2025-04-17	0.000001	0.000001	0.000001	0.000001	0.000%	557,940	0.000%
2025-04-16	0.000001	0.000001	0.000001	0.000001	0.000%	44,700	0.000%
2025-04-15	0.000001	0.000001	0.000001	0.000001	0.000%	15,201	0.000%
2025-04-14	0.000001	0.000100	0.000001	0.000001	0.000%	33,360	0.000%
2025-04-11	0.000001	0.000001	0.000001	0.000001	0.000%	466,975	0.000%

HEMPHEMP INCstockOTC

HEMP Historical Prices

HEMP
HEMP INC
stockOTC