HELFY
HELLOFRESH SE UNSP/ADR
stockOTCADR
EODOct 2, 2026
0.6319USD+0.413%(+0.0026)30,508
HELFY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.6299 | 0.6319 | 0.6152 | 0.6319 | +0.413% | 30,508 | 0.000% |
| 2026-10-01 | 0.6293 | 0.6293 | 0.6293 | 0.6293 | +1.174% | 6,621 | +0.413% |
| 2026-09-30 | 0.6174 | 0.6220 | 0.6167 | 0.6220 | +1.967% | 14,788 | +1.592% |
| 2026-09-29 | 0.6200 | 0.6200 | 0.6070 | 0.6100 | -2.525% | 49,300 | +3.590% |
| 2026-09-28 | 0.6183 | 0.6258 | 0.6130 | 0.6258 | +5.053% | 29,528 | +0.975% |
| 2026-09-25 | 0.5954 | 0.6000 | 0.5881 | 0.5957 | -11.446% | 54,510 | +6.077% |
| 2026-09-24 | 0.6888 | 0.7000 | 0.6073 | 0.6727 | -8.389% | 52,081 | -6.065% |
| 2026-09-22 | 0.7090 | 0.7343 | 0.7010 | 0.7343 | +3.568% | 33,700 | -13.945% |
| 2026-09-21 | 0.7175 | 0.7175 | 0.7090 | 0.7090 | -1.528% | 40,300 | -10.874% |
| 2026-09-18 | 0.7226 | 0.7226 | 0.7157 | 0.7200 | -1.370% | 32,205 | -12.236% |
| 2026-09-17 | 0.7347 | 0.7347 | 0.7300 | 0.7300 | +0.275% | 7,470 | -13.438% |
| 2026-09-16 | 0.7398 | 0.7398 | 0.7280 | 0.7280 | -2.413% | 44,455 | -13.201% |
| 2026-09-15 | 0.7499 | 0.7499 | 0.7460 | 0.7460 | -0.533% | 40,000 | -15.295% |
| 2026-09-14 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +0.482% | 12,084 | -15.747% |
| 2026-09-11 | 0.7500 | 0.7500 | 0.7440 | 0.7464 | -5.519% | 126,400 | -15.340% |
| 2026-09-10 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +1.282% | 63,000 | -20.013% |
| 2026-09-09 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | +4.000% | 14,517 | -18.987% |
| 2026-09-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -1.865% | 1,320 | -15.747% |
| 2026-09-04 | 0.7642 | 0.7642 | 0.7642 | 0.7642 | +4.685% | 400 | -17.318% |
| 2026-09-03 | 0.7200 | 0.7347 | 0.7200 | 0.7300 | +2.076% | 33,200 | -13.444% |
| 2026-09-02 | 0.7198 | 0.7206 | 0.7152 | 0.7152 | -3.351% | 64,210 | -11.647% |
| 2026-09-01 | 0.7498 | 0.7498 | 0.7400 | 0.7400 | -2.490% | 26,100 | -14.608% |
| 2026-08-31 | 0.7500 | 0.7593 | 0.7500 | 0.7589 | -2.693% | 16,103 | -16.735% |
| 2026-08-28 | 0.7799 | 0.7799 | 0.7799 | 0.7799 | -0.472% | 100 | -18.977% |
| 2026-08-27 | 0.7600 | 0.7836 | 0.7600 | 0.7836 | +1.801% | 2,291 | -19.359% |
| 2026-08-26 | 0.7697 | 0.7697 | 0.7697 | 0.7697 | -1.315% | 1,000 | -17.907% |
| 2026-08-25 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +1.299% | 2,500 | -18.987% |
| 2026-08-24 | 0.7699 | 0.7744 | 0.7662 | 0.7700 | -2.532% | 85,300 | -17.935% |
| 2026-08-21 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +0.267% | 473 | -20.013% |
| 2026-08-20 | 0.7879 | 0.7879 | 0.7879 | 0.7879 | -1.055% | 5,090 | -19.799% |
| 2026-08-18 | 0.8000 | 0.8075 | 0.7963 | 0.7963 | -5.214% | 7,894 | -20.645% |
| 2026-08-17 | 0.8401 | 0.8401 | 0.8401 | 0.8401 | -9.657% | 1,055 | -24.783% |
| 2026-08-13 | 0.9299 | 0.9299 | 0.9299 | 0.9299 | -1.358% | 1,090 | -32.046% |
| 2026-08-11 | 0.9400 | 0.9427 | 0.9400 | 0.9427 | +0.921% | 1,213 | -32.969% |
| 2026-08-10 | 0.9341 | 0.9341 | 0.9341 | 0.9341 | +1.219% | 284 | -32.352% |
| 2026-08-07 | 0.9228 | 0.9228 | 0.9228 | 0.9228 | -1.048% | 203 | -31.527% |
| 2026-08-06 | 0.9350 | 0.9400 | 0.9326 | 0.9326 | +0.748% | 7,266 | -32.245% |
| 2026-08-05 | 0.9257 | 0.9257 | 0.9257 | 0.9257 | -0.601% | 615 | -31.738% |
| 2026-08-04 | 0.9300 | 0.9313 | 0.9300 | 0.9313 | -2.301% | 20,137 | -32.149% |
| 2026-08-03 | 0.9544 | 0.9693 | 0.9523 | 0.9532 | +3.387% | 5,945 | -33.710% |
| 2026-07-31 | 0.9220 | 0.9220 | 0.9220 | 0.9220 | -8.713% | 4,850 | -31.464% |
| 2026-07-30 | 0.9700 | 1.0100 | 0.9700 | 1.0100 | +3.061% | 28,790 | -37.436% |
| 2026-07-29 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +4.255% | 1,000 | -35.520% |
| 2026-07-28 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -0.085% | 1,000 | -32.777% |
| 2026-07-27 | 0.9256 | 0.9408 | 0.9256 | 0.9408 | -3.240% | 1,100 | -32.834% |
| 2026-07-24 | 0.9150 | 0.9723 | 0.9000 | 0.9723 | +6.379% | 9,258 | -35.010% |
| 2026-07-23 | 0.9500 | 0.9500 | 0.9140 | 0.9140 | -6.439% | 6,580 | -30.864% |
| 2026-07-22 | 0.9756 | 0.9769 | 0.9601 | 0.9769 | -1.552% | 10,700 | -35.316% |
| 2026-07-21 | 0.9951 | 0.9951 | 0.9831 | 0.9923 | -2.716% | 14,463 | -36.320% |
| 2026-07-20 | 1.0200 | 1.0260 | 1.0150 | 1.0200 | +5.003% | 42,493 | -38.049% |
| 2026-07-17 | 1.0019 | 1.0019 | 0.9714 | 0.9714 | -0.369% | 950 | -34.950% |
| 2026-07-16 | 0.9762 | 0.9762 | 0.9666 | 0.9750 | +0.658% | 21,950 | -35.190% |
| 2026-07-15 | 0.9669 | 0.9806 | 0.9602 | 0.9686 | -0.507% | 43,095 | -34.764% |
| 2026-07-14 | 0.9724 | 1.0000 | 0.9700 | 0.9736 | -3.189% | 37,912 | -35.094% |
| 2026-07-13 | 0.9900 | 1.0056 | 0.9800 | 1.0056 | -0.433% | 14,481 | -37.164% |
| 2026-07-10 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -0.932% | 4,700 | -37.436% |
| 2026-07-09 | 1.0195 | 1.0195 | 1.0195 | 1.0195 | -3.821% | 2,000 | -38.019% |
| 2026-07-08 | 1.0700 | 1.0700 | 1.0600 | 1.0600 | +0.952% | 157,910 | -40.387% |
| 2026-07-07 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -6.250% | 130 | -39.819% |
| 2026-07-02 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -4.762% | 6,621 | -43.580% |
| 2026-07-01 | 1.1760 | 1.1760 | 1.1760 | 1.1760 | +8.889% | 228 | -46.267% |
| 2026-06-29 | 1.0940 | 1.0940 | 1.0800 | 1.0800 | +0.935% | 200 | -41.491% |
| 2026-06-22 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -3.604% | 1,808 | -40.944% |
| 2026-06-18 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -4.721% | 525 | -43.072% |
| 2026-06-17 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | +4.955% | 200 | -45.760% |
| 2026-06-16 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -1.770% | 1,000 | -43.072% |
| 2026-06-12 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -1.825% | 100 | -44.080% |
| 2026-06-05 | 1.1510 | 1.1510 | 1.1510 | 1.1510 | -1.624% | 151 | -45.100% |
| 2026-06-02 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -2.402% | 550 | -45.991% |
| 2026-06-01 | 1.2050 | 1.2050 | 1.1988 | 1.1988 | -0.100% | 1,675 | -47.289% |
| 2026-05-29 | 1.2020 | 1.2020 | 1.2000 | 1.2000 | -2.439% | 1,515 | -47.342% |
| 2026-05-28 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +3.015% | 2,954 | -48.626% |
| 2026-05-26 | 1.1940 | 1.1940 | 1.1940 | 1.1940 | 0.000% | 1,000 | -47.077% |
| 2026-05-22 | 1.1940 | 1.1940 | 1.1940 | 1.1940 | -2.131% | 200 | -47.077% |
| 2026-05-20 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +0.329% | 200 | -48.205% |
| 2026-05-19 | 1.2160 | 1.2160 | 1.2160 | 1.2160 | +4.021% | 2,001 | -48.035% |
| 2026-05-15 | 1.1690 | 1.1690 | 1.1690 | 1.1690 | -0.511% | 2,506 | -45.945% |
| 2026-05-14 | 1.1650 | 1.1750 | 1.1650 | 1.1750 | +1.293% | 3,600 | -46.221% |
| 2026-05-11 | 1.1850 | 1.1850 | 1.1600 | 1.1600 | -2.929% | 136,440 | -45.526% |
| 2026-05-07 | 1.2000 | 1.2000 | 1.1800 | 1.1950 | -5.159% | 749 | -47.121% |
| 2026-05-06 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +3.279% | 5,000 | -49.849% |
| 2026-05-05 | 1.2500 | 1.2550 | 1.2200 | 1.2200 | -7.576% | 4,500 | -48.205% |
| 2026-05-04 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +2.326% | 800 | -52.129% |
| 2026-04-30 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +1.575% | 500 | -51.016% |
| 2026-04-29 | 1.2552 | 1.2700 | 1.2552 | 1.2700 | +3.252% | 3,241 | -50.244% |
| 2026-04-27 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +0.204% | 3,000 | -48.626% |
| 2026-04-23 | 1.2275 | 1.2275 | 1.2275 | 1.2275 | -4.102% | 1,020 | -48.521% |
| 2026-04-22 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -5.185% | 160 | -50.633% |
| 2026-04-21 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +6.299% | 4,500 | -53.193% |
| 2026-04-20 | 1.2800 | 1.2800 | 1.2100 | 1.2700 | +3.673% | 28,200 | -50.244% |
| 2026-04-16 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | +4.701% | 193 | -48.416% |
| 2026-04-15 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +3.908% | 9,025 | -45.991% |
| 2026-04-14 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | +3.303% | 518 | -43.881% |
| 2026-04-10 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -0.909% | 100 | -42.028% |
| 2026-04-09 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -0.901% | 3,220 | -42.555% |
| 2026-04-08 | 1.1248 | 1.1300 | 1.1100 | 1.1100 | +2.778% | 43,250 | -43.072% |
| 2026-04-07 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -0.917% | 4,364 | -41.491% |
| 2026-04-02 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +0.926% | 3,526 | -42.028% |
| 2026-03-27 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -0.917% | 5,500 | -41.491% |
| 2026-03-26 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.000% | 133 | -42.028% |
| 2026-03-25 | 1.1050 | 1.1050 | 1.0900 | 1.0900 | -4.386% | 6,541 | -42.028% |
| 2026-03-24 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +5.565% | 3,103 | -44.570% |
| 2026-03-23 | 1.0799 | 1.0799 | 1.0799 | 1.0799 | +11.353% | 2,000 | -41.485% |
| 2026-03-20 | 1.0200 | 1.0400 | 0.9698 | 0.9698 | -9.364% | 86,072 | -34.842% |
| 2026-03-19 | 1.0200 | 1.0800 | 1.0200 | 1.0700 | +0.564% | 10,271 | -40.944% |
| 2026-03-18 | 1.0500 | 1.0799 | 1.0400 | 1.0640 | -15.689% | 19,451 | -40.611% |
| 2026-03-17 | 1.2760 | 1.2800 | 1.2620 | 1.2620 | -4.394% | 15,594 | -49.929% |
| 2026-03-16 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -1.493% | 597 | -52.129% |
| 2026-03-13 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -1.471% | 2,200 | -52.843% |
| 2026-03-12 | 1.2950 | 1.3600 | 1.2950 | 1.3600 | +6.250% | 1,685 | -53.537% |
| 2026-03-11 | 1.2900 | 1.2999 | 1.2800 | 1.2800 | -4.833% | 2,610 | -50.633% |
| 2026-03-10 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | -4.610% | 1,826 | -53.019% |
| 2026-03-09 | 1.3800 | 1.4100 | 1.3800 | 1.4100 | +0.714% | 3,150 | -55.184% |
| 2026-03-06 | 1.3801 | 1.4100 | 1.3801 | 1.4000 | +1.457% | 10,741 | -54.864% |
| 2026-03-05 | 1.3799 | 1.3799 | 1.3799 | 1.3799 | +8.654% | 520 | -54.207% |
| 2026-03-04 | 1.3300 | 1.3300 | 1.2700 | 1.2700 | -6.618% | 35,570 | -50.244% |
| 2026-03-03 | 1.3200 | 1.3600 | 1.3100 | 1.3600 | +2.256% | 119,269 | -53.537% |
| 2026-03-02 | 1.3400 | 1.3400 | 1.3300 | 1.3300 | -1.700% | 2,324 | -52.489% |
| 2026-02-27 | 1.3200 | 1.3600 | 1.3200 | 1.3530 | -3.350% | 6,511 | -53.296% |
| 2026-02-26 | 1.3850 | 1.3999 | 1.3850 | 1.3999 | +3.696% | 1,102 | -54.861% |
| 2026-02-25 | 1.3600 | 1.3600 | 1.3400 | 1.3500 | +0.186% | 31,332 | -53.193% |
| 2026-02-24 | 1.3520 | 1.3600 | 1.3400 | 1.3475 | -5.769% | 20,449 | -53.106% |
| 2026-02-20 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 0.000% | 2,606 | -55.811% |
| 2026-02-19 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -0.694% | 76,143 | -55.811% |
| 2026-02-18 | 1.4500 | 1.4530 | 1.4400 | 1.4400 | -0.690% | 1,069 | -56.118% |
| 2026-02-17 | 1.4350 | 1.4500 | 1.4350 | 1.4500 | -3.462% | 6,146 | -56.421% |
| 2026-02-13 | 1.4800 | 1.5020 | 1.4800 | 1.5020 | +5.775% | 4,736 | -57.929% |
| 2026-02-12 | 1.4700 | 1.4700 | 1.4200 | 1.4200 | -10.127% | 11,776 | -55.500% |
| 2026-02-11 | 1.5900 | 1.5900 | 1.5800 | 1.5800 | -8.140% | 10,555 | -60.006% |
| 2026-02-10 | 1.7200 | 1.7250 | 1.7200 | 1.7200 | -3.371% | 14,666 | -63.262% |
| 2026-02-09 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +2.299% | 1,000 | -64.500% |
| 2026-02-06 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +2.959% | 170 | -63.684% |
| 2026-02-05 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +0.896% | 500 | -62.609% |
| 2026-02-04 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | -3.736% | 360 | -62.275% |
| 2026-02-02 | 1.7200 | 1.7400 | 1.7200 | 1.7400 | +11.538% | 4,021 | -63.684% |
| 2026-01-30 | 1.6050 | 1.6050 | 1.5600 | 1.5600 | -4.878% | 3,814 | -59.494% |
| 2026-01-29 | 1.6500 | 1.6500 | 1.6400 | 1.6400 | -1.796% | 27,272 | -61.470% |
| 2026-01-28 | 1.6600 | 1.6700 | 1.6600 | 1.6700 | +0.602% | 10,678 | -62.162% |
| 2026-01-27 | 1.6400 | 1.6600 | 1.6400 | 1.6600 | -0.599% | 3,533 | -61.934% |
| 2026-01-26 | 1.6500 | 1.6700 | 1.6500 | 1.6700 | +4.375% | 1,201 | -62.162% |
| 2026-01-23 | 1.5800 | 1.6000 | 1.5600 | 1.6000 | +0.629% | 9,223 | -60.506% |
| 2026-01-22 | 1.5800 | 1.5900 | 1.5800 | 1.5900 | +3.247% | 1,130 | -60.258% |
| 2026-01-21 | 1.5200 | 1.5400 | 1.5200 | 1.5400 | -1.276% | 7,036 | -58.968% |
| 2026-01-20 | 1.5500 | 1.5599 | 1.5200 | 1.5599 | -4.301% | 2,900 | -59.491% |
| 2026-01-16 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -1.212% | 1,147 | -61.233% |
| 2026-01-15 | 1.6350 | 1.6600 | 1.6350 | 1.6500 | +0.030% | 7,066 | -61.703% |
| 2026-01-14 | 1.6450 | 1.6495 | 1.6450 | 1.6495 | +0.579% | 4,820 | -61.691% |
| 2026-01-13 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +0.030% | 328 | -61.470% |
| 2026-01-09 | 1.6395 | 1.6395 | 1.6395 | 1.6395 | +1.391% | 5,832 | -61.458% |
| 2026-01-08 | 1.6100 | 1.6170 | 1.6100 | 1.6170 | +0.435% | 1,101 | -60.921% |
| 2026-01-06 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +1.899% | 1,277 | -60.752% |
| 2026-01-05 | 1.5800 | 1.5850 | 1.5799 | 1.5800 | -6.315% | 21,718 | -60.006% |
| 2026-01-02 | 1.6865 | 1.6865 | 1.6865 | 1.6865 | -4.718% | 250 | -62.532% |
| 2025-12-30 | 1.7500 | 1.7700 | 1.7500 | 1.7700 | +7.273% | 353 | -64.299% |
| 2025-12-29 | 1.6550 | 1.6700 | 1.6400 | 1.6500 | +0.610% | 10,630 | -61.703% |
| 2025-12-26 | 1.7900 | 1.7900 | 1.6400 | 1.6400 | +0.613% | 6,800 | -61.470% |
| 2025-12-23 | 1.6100 | 1.6400 | 1.6100 | 1.6300 | -4.678% | 550 | -61.233% |
| 2025-12-22 | 1.7000 | 1.7100 | 1.7000 | 1.7100 | +3.951% | 904 | -63.047% |
| 2025-12-19 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | -2.663% | 2,000 | -61.587% |
| 2025-12-17 | 1.6500 | 1.6900 | 1.6500 | 1.6900 | +4.321% | 200 | -62.609% |
| 2025-12-16 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +0.310% | 5,070 | -60.994% |
| 2025-12-15 | 1.6135 | 1.6150 | 1.6135 | 1.6150 | +0.304% | 720 | -60.873% |
| 2025-12-12 | 1.6100 | 1.6101 | 1.6100 | 1.6101 | +0.631% | 8,000 | -60.754% |
| 2025-12-11 | 1.5850 | 1.6000 | 1.5850 | 1.6000 | +2.564% | 6,000 | -60.506% |
| 2025-12-10 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -2.500% | 33,103 | -59.494% |
| 2025-12-09 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -5.882% | 769 | -60.506% |
| 2025-12-08 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -1.163% | 499 | -62.829% |
| 2025-12-05 | 1.7050 | 1.7200 | 1.7050 | 1.7200 | +1.775% | 2,656 | -63.262% |
| 2025-12-02 | 1.6950 | 1.6950 | 1.6900 | 1.6900 | -2.874% | 1,171 | -62.609% |
| 2025-11-28 | 1.7070 | 1.7400 | 1.7070 | 1.7400 | +9.262% | 1,407 | -63.684% |
| 2025-11-26 | 1.5925 | 1.5925 | 1.5925 | 1.5925 | +2.749% | 197 | -60.320% |
| 2025-11-25 | 1.5499 | 1.5499 | 1.5499 | 1.5499 | +4.230% | 450 | -59.230% |
| 2025-11-24 | 1.4950 | 1.5000 | 1.4870 | 1.4870 | +0.135% | 1,077 | -57.505% |
| 2025-11-21 | 1.4550 | 1.4850 | 1.4550 | 1.4850 | -0.669% | 699 | -57.448% |
| 2025-11-20 | 1.5000 | 1.5000 | 1.4950 | 1.4950 | -4.167% | 1,522 | -57.732% |
| 2025-11-19 | 1.5650 | 1.5650 | 1.5600 | 1.5600 | +1.299% | 2,425 | -59.494% |
| 2025-11-18 | 1.5400 | 1.5550 | 1.5400 | 1.5400 | -5.521% | 2,206 | -58.968% |
| 2025-11-17 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +0.617% | 15,554 | -61.233% |
| 2025-11-14 | 1.6350 | 1.6350 | 1.6200 | 1.6200 | -1.639% | 3,535 | -60.994% |
| 2025-11-13 | 1.6750 | 1.6750 | 1.6470 | 1.6470 | -0.753% | 13,353 | -61.633% |
| 2025-11-12 | 1.6600 | 1.6699 | 1.6550 | 1.6595 | +0.576% | 12,401 | -61.922% |
| 2025-11-11 | 1.5900 | 1.6500 | 1.5900 | 1.6500 | +1.852% | 14,706 | -61.703% |
| 2025-11-10 | 1.6135 | 1.6300 | 1.5999 | 1.6200 | +0.746% | 4,339 | -60.994% |
| 2025-11-07 | 1.6200 | 1.6200 | 1.6080 | 1.6080 | -2.545% | 3,406 | -60.703% |
| 2025-11-06 | 1.6900 | 1.7100 | 1.6400 | 1.6500 | -6.250% | 183,946 | -61.703% |
| 2025-11-05 | 1.7600 | 1.7700 | 1.7600 | 1.7600 | -9.138% | 11,716 | -64.097% |
| 2025-11-04 | 1.9450 | 1.9450 | 1.9370 | 1.9370 | -3.752% | 2,417 | -67.377% |
| 2025-11-03 | 2.0100 | 2.0125 | 2.0000 | 2.0125 | +2.313% | 7,096 | -68.601% |
| 2025-10-31 | 1.9500 | 1.9699 | 1.9400 | 1.9670 | -1.650% | 22,171 | -67.875% |
| 2025-10-30 | 2.0800 | 2.0955 | 1.9800 | 2.0000 | -2.439% | 6,221 | -68.405% |
| 2025-10-29 | 2.1701 | 2.1701 | 2.0500 | 2.0500 | -8.195% | 10,866 | -69.176% |
| 2025-10-28 | 2.2250 | 2.2400 | 2.2250 | 2.2330 | +1.963% | 9,843 | -71.702% |
| 2025-10-27 | 2.1800 | 2.1900 | 2.1800 | 2.1900 | +2.817% | 1,161 | -71.146% |
| 2025-10-24 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -0.467% | 4,215 | -70.333% |
| 2025-10-23 | 2.1200 | 2.1400 | 2.1145 | 2.1400 | +4.518% | 10,880 | -70.472% |
| 2025-10-22 | 2.0900 | 2.0900 | 2.0475 | 2.0475 | +1.086% | 5,291 | -69.138% |
| 2025-10-21 | 2.0100 | 2.0255 | 2.0100 | 2.0255 | -0.222% | 6,289 | -68.803% |
| 2025-10-20 | 2.0300 | 2.0400 | 2.0300 | 2.0300 | +0.995% | 10,200 | -68.872% |
| 2025-10-17 | 2.0150 | 2.0150 | 2.0100 | 2.0100 | -3.365% | 59,653 | -68.562% |
| 2025-10-16 | 2.0700 | 2.0800 | 2.0600 | 2.0800 | -0.952% | 23,476 | -69.620% |
| 2025-10-15 | 2.0700 | 2.1200 | 2.0650 | 2.1000 | -1.777% | 183,552 | -69.910% |
| 2025-10-14 | 2.1200 | 2.1380 | 2.1200 | 2.1380 | +2.793% | 2,510 | -70.444% |
| 2025-10-13 | 2.0750 | 2.0799 | 2.0750 | 2.0799 | -2.352% | 427 | -69.619% |
| 2025-10-10 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -2.740% | 1,780 | -70.333% |
| 2025-10-09 | 2.2200 | 2.2200 | 2.1900 | 2.1900 | +7.406% | 50,534 | -71.146% |
| 2025-10-08 | 2.0000 | 2.0400 | 2.0000 | 2.0390 | +1.955% | 59,503 | -69.009% |
| 2025-10-07 | 1.9750 | 1.9999 | 1.9750 | 1.9999 | -2.205% | 3,971 | -68.403% |
| 2025-10-03 | 2.0400 | 2.0500 | 2.0400 | 2.0450 | -1.208% | 19,583 | -69.100% |
| 2025-10-02 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +0.291% | 1,745 | -69.473% |
| 2025-10-01 | 2.0850 | 2.0850 | 2.0640 | 2.0640 | -2.642% | 8,492 | -69.385% |
| 2025-09-30 | 2.1300 | 2.1300 | 2.1165 | 2.1200 | +0.952% | 9,824 | -70.193% |
| 2025-09-29 | 2.0800 | 2.1000 | 2.0700 | 2.1000 | +0.478% | 14,671 | -69.910% |
| 2025-09-26 | 2.0700 | 2.0900 | 2.0700 | 2.0900 | +0.481% | 356,651 | -69.766% |
| 2025-09-25 | 2.0900 | 2.0950 | 2.0700 | 2.0800 | -1.422% | 35,741 | -69.620% |
| 2025-09-24 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -1.860% | 2,905 | -70.052% |
| 2025-09-23 | 2.1500 | 2.1500 | 2.1000 | 2.1500 | -2.935% | 6,626 | -70.609% |
| 2025-09-19 | 2.2600 | 2.2600 | 2.2150 | 2.2150 | -2.423% | 4,000 | -71.472% |
| 2025-09-18 | 2.2410 | 2.2700 | 2.2410 | 2.2700 | +1.114% | 4,393 | -72.163% |
| 2025-09-17 | 2.2250 | 2.2500 | 2.2250 | 2.2450 | -0.222% | 2,552 | -71.853% |
| 2025-09-16 | 2.2660 | 2.2660 | 2.2500 | 2.2500 | -2.174% | 2,105 | -71.916% |
| 2025-09-11 | 2.2500 | 2.3000 | 2.2450 | 2.3000 | +7.477% | 3,736 | -72.526% |
| 2025-09-10 | 2.1650 | 2.1700 | 2.1400 | 2.1400 | -7.158% | 35,028 | -70.472% |
| 2025-09-09 | 2.3050 | 2.3050 | 2.3050 | 2.3050 | +0.875% | 1,043 | -72.586% |
| 2025-09-08 | 2.3000 | 2.3000 | 2.2850 | 2.2850 | +0.772% | 1,210 | -72.346% |
| 2025-09-05 | 2.2950 | 2.2950 | 2.2675 | 2.2675 | -0.983% | 6,829 | -72.132% |
| 2025-09-04 | 2.2999 | 2.2999 | 2.2900 | 2.2900 | +1.552% | 642 | -72.406% |
| 2025-09-03 | 2.2550 | 2.2550 | 2.2550 | 2.2550 | +5.374% | 3,000 | -71.978% |
| 2025-08-29 | 2.1799 | 2.1799 | 2.1400 | 2.1400 | +0.943% | 9,080 | -70.472% |
| 2025-08-28 | 2.1499 | 2.1499 | 2.1200 | 2.1200 | -1.624% | 876 | -70.193% |
| 2025-08-27 | 2.1600 | 2.1700 | 2.1550 | 2.1550 | -3.363% | 7,514 | -70.677% |
| 2025-08-26 | 2.2900 | 2.2900 | 2.2300 | 2.2300 | -5.106% | 200 | -71.664% |
| 2025-08-25 | 2.3650 | 2.3650 | 2.3500 | 2.3500 | +1.952% | 4,516 | -73.111% |
| 2025-08-21 | 2.3005 | 2.3050 | 2.3005 | 2.3050 | +1.654% | 664 | -72.586% |
| 2025-08-19 | 2.3200 | 2.3400 | 2.2675 | 2.2675 | +7.464% | 13,900 | -72.132% |
| 2025-08-18 | 2.1050 | 2.1100 | 2.1050 | 2.1100 | +6.137% | 8,701 | -70.052% |
| 2025-08-15 | 2.0200 | 2.0200 | 1.9805 | 1.9880 | -3.961% | 26,684 | -68.214% |
| 2025-08-14 | 2.1300 | 2.1300 | 2.0500 | 2.0700 | -8.811% | 19,851 | -69.473% |
| 2025-08-13 | 2.5300 | 2.5300 | 2.2700 | 2.2700 | -16.850% | 74,634 | -72.163% |
| 2025-08-08 | 2.7180 | 2.7300 | 2.7180 | 2.7300 | +6.226% | 4,022 | -76.853% |
| 2025-08-06 | 2.6599 | 2.6599 | 2.5700 | 2.5700 | -1.533% | 5,962 | -75.412% |
| 2025-08-05 | 2.6300 | 2.6399 | 2.6100 | 2.6100 | +0.385% | 21,200 | -75.789% |
| 2025-08-04 | 2.6000 | 2.6050 | 2.6000 | 2.6000 | +0.193% | 7,518 | -75.696% |
| 2025-08-01 | 2.5900 | 2.5950 | 2.5900 | 2.5950 | +0.174% | 3,326 | -75.649% |
| 2025-07-31 | 2.5905 | 2.5905 | 2.5905 | 2.5905 | +0.019% | 1,783 | -75.607% |
| 2025-07-29 | 2.5900 | 2.6000 | 2.5900 | 2.5900 | -0.385% | 8,501 | -75.602% |
| 2025-07-28 | 2.6120 | 2.6120 | 2.6000 | 2.6000 | -0.952% | 1,200 | -75.696% |
| 2025-07-25 | 2.6499 | 2.6499 | 2.6250 | 2.6250 | +2.140% | 790 | -75.928% |
| 2025-07-23 | 2.5400 | 2.5700 | 2.5399 | 2.5700 | +2.800% | 1,831 | -75.412% |
| 2025-07-22 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -1.166% | 101 | -74.724% |
| 2025-07-21 | 2.5295 | 2.5295 | 2.5295 | 2.5295 | +3.838% | 205 | -75.019% |
| 2025-07-17 | 2.4300 | 2.4600 | 2.4300 | 2.4360 | +7.313% | 9,301 | -74.060% |
| 2025-07-16 | 2.3400 | 2.3400 | 2.2300 | 2.2700 | -6.584% | 19,896 | -72.163% |
| 2025-07-15 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +0.830% | 146 | -73.996% |
| 2025-07-14 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -0.207% | 1,078 | -73.780% |
| 2025-07-11 | 2.4150 | 2.4150 | 2.4150 | 2.4150 | -3.168% | 264 | -73.834% |
| 2025-07-09 | 2.4940 | 2.4940 | 2.4940 | 2.4940 | +0.161% | 1,005 | -74.663% |
| 2025-07-08 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -0.400% | 308 | -74.622% |
| 2025-07-07 | 2.4600 | 2.5000 | 2.4600 | 2.5000 | -2.856% | 770 | -74.724% |
| 2025-07-03 | 2.5735 | 2.5735 | 2.5735 | 2.5735 | +1.719% | 512 | -75.446% |
| 2025-07-02 | 2.5325 | 2.5325 | 2.5300 | 2.5300 | +10.480% | 2,695 | -75.024% |
| 2025-06-30 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +0.881% | 195 | -72.406% |
| 2025-06-27 | 2.2500 | 2.2700 | 2.2500 | 2.2700 | -2.617% | 7,366 | -72.163% |
| 2025-06-26 | 2.3100 | 2.3310 | 2.3100 | 2.3310 | +3.831% | 704 | -72.891% |
| 2025-06-25 | 2.2150 | 2.2450 | 2.2150 | 2.2450 | +0.447% | 2,550 | -71.853% |
| 2025-06-23 | 2.2500 | 2.2500 | 2.2350 | 2.2350 | -14.368% | 450 | -71.727% |
| 2025-06-12 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -2.974% | 550 | -75.789% |
| 2025-06-11 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +2.672% | 300 | -76.509% |
| 2025-06-10 | 2.6500 | 2.6500 | 2.6200 | 2.6200 | -0.380% | 27,995 | -75.882% |
| 2025-06-09 | 2.6590 | 2.6590 | 2.6300 | 2.6300 | -3.663% | 7,148 | -75.973% |
| 2025-06-05 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -3.873% | 130 | -76.853% |
| 2025-06-04 | 2.8500 | 2.8600 | 2.8400 | 2.8400 | +0.996% | 3,565 | -77.750% |
| 2025-06-03 | 2.8120 | 2.8120 | 2.8120 | 2.8120 | -7.803% | 194 | -77.528% |
| 2025-06-02 | 2.9100 | 3.0500 | 2.9100 | 3.0500 | +5.172% | 989 | -79.282% |
| 2025-05-30 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -0.685% | 1,321 | -78.210% |
| 2025-05-29 | 3.0000 | 3.0000 | 2.9200 | 2.9200 | -5.195% | 9,771 | -78.360% |
| 2025-05-27 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +3.704% | 1,000 | -79.484% |
| 2025-05-22 | 2.9600 | 2.9700 | 2.9600 | 2.9700 | -0.168% | 2,112 | -78.724% |
| 2025-05-20 | 2.9750 | 2.9750 | 2.9750 | 2.9750 | +3.478% | 217 | -78.760% |
| 2025-05-15 | 2.8800 | 2.8800 | 2.8750 | 2.8750 | -0.174% | 2,655 | -78.021% |
| 2025-05-14 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -1.031% | 1,780 | -78.059% |
| 2025-05-13 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +2.972% | 245 | -78.285% |
| 2025-05-12 | 2.8101 | 2.8260 | 2.8101 | 2.8260 | +4.088% | 297 | -77.640% |
| 2025-05-09 | 2.7150 | 2.7150 | 2.7150 | 2.7150 | -1.986% | 142 | -76.726% |
| 2025-05-08 | 2.7200 | 2.7700 | 2.7200 | 2.7700 | +3.745% | 702 | -77.188% |
| 2025-05-07 | 2.6100 | 2.6700 | 2.6100 | 2.6700 | +2.295% | 8,062 | -76.333% |
| 2025-05-05 | 2.6101 | 2.6101 | 2.6101 | 2.6101 | -0.378% | 325 | -75.790% |
| 2025-05-02 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +4.591% | 355 | -75.882% |
| 2025-05-01 | 2.5050 | 2.5050 | 2.5050 | 2.5050 | -1.378% | 640 | -74.774% |
| 2025-04-30 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +7.173% | 20,141 | -75.122% |
| 2025-04-28 | 2.3900 | 2.3900 | 2.3700 | 2.3700 | +1.282% | 369 | -73.338% |
| 2025-04-25 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 0.000% | 760 | -72.996% |
| 2025-04-24 | 2.3200 | 2.3400 | 2.3200 | 2.3400 | +1.739% | 958 | -72.996% |
| 2025-04-23 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +6.481% | 1,182 | -72.526% |
| 2025-04-14 | 2.1200 | 2.1600 | 2.1200 | 2.1600 | +6.667% | 337 | -70.745% |
| 2025-04-11 | 2.0500 | 2.0500 | 2.0200 | 2.0250 | -0.735% | 5,563 | -68.795% |
| 2025-04-10 | 2.0900 | 2.0900 | 2.0400 | 2.0400 | -7.273% | 206 | -69.025% |
| 2025-04-09 | 1.9500 | 2.2500 | 1.9500 | 2.2000 | +10.000% | 7,194 | -71.277% |
| 2025-04-08 | 2.0700 | 2.0700 | 2.0000 | 2.0000 | -3.382% | 2,721 | -68.405% |
| 2025-04-07 | 2.1400 | 2.1400 | 2.0130 | 2.0700 | +5.344% | 8,007 | -69.473% |
| 2025-04-04 | 1.9800 | 2.0200 | 1.9300 | 1.9650 | -7.746% | 12,693 | -67.842% |
| 2025-04-03 | 2.1700 | 2.1700 | 2.1300 | 2.1300 | +3.198% | 6,351 | -70.333% |
| 2025-04-01 | 2.0400 | 2.0640 | 2.0400 | 2.0640 | -5.321% | 4,474 | -69.385% |
| 2025-03-27 | 2.1900 | 2.1900 | 2.1425 | 2.1800 | +1.395% | 4,681 | -71.014% |
| 2025-03-26 | 2.1950 | 2.1950 | 2.1500 | 2.1500 | +0.703% | 8,768 | -70.609% |
| 2025-03-25 | 2.1350 | 2.1350 | 2.1350 | 2.1350 | +4.146% | 642 | -70.403% |
| 2025-03-24 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +0.985% | 276 | -69.176% |
| 2025-03-21 | 2.0600 | 2.0600 | 2.0201 | 2.0300 | -6.452% | 11,990 | -68.872% |
| 2025-03-20 | 2.1900 | 2.1900 | 2.1700 | 2.1700 | -3.556% | 334 | -70.880% |
| 2025-03-19 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -1.747% | 500 | -71.916% |
| 2025-03-18 | 2.2700 | 2.2900 | 2.2050 | 2.2900 | 0.000% | 28,816 | -72.406% |
| 2025-03-17 | 2.2500 | 2.2900 | 2.2500 | 2.2900 | +5.530% | 3,175 | -72.406% |
| 2025-03-14 | 2.1500 | 2.1800 | 2.1500 | 2.1700 | +0.463% | 2,500 | -70.880% |
| 2025-03-13 | 2.2100 | 2.2100 | 2.1300 | 2.1600 | -2.262% | 6,415 | -70.745% |
| 2025-03-12 | 2.1700 | 2.2100 | 2.1700 | 2.2100 | -2.212% | 2,576 | -71.407% |
| 2025-03-11 | 2.3500 | 2.3500 | 2.2600 | 2.2600 | -2.165% | 126,495 | -72.040% |
| 2025-03-10 | 2.6400 | 2.6500 | 2.2300 | 2.3100 | -16.000% | 11,057 | -72.645% |
| 2025-03-07 | 2.6700 | 2.7600 | 2.6700 | 2.7500 | +0.365% | 10,200 | -77.022% |
| 2025-03-06 | 2.7400 | 2.7900 | 2.7300 | 2.7400 | -1.439% | 15,251 | -76.938% |
| 2025-03-05 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -2.456% | 394 | -77.270% |
| 2025-03-04 | 2.7700 | 2.8500 | 2.7300 | 2.8500 | -2.730% | 10,565 | -77.828% |
| 2025-03-03 | 3.0300 | 3.0300 | 2.9300 | 2.9300 | -3.618% | 5,200 | -78.433% |
| 2025-02-28 | 3.0600 | 3.0600 | 3.0400 | 3.0400 | -2.875% | 1,403 | -79.214% |
| 2025-02-26 | 3.1600 | 3.1600 | 3.1300 | 3.1300 | -4.718% | 2,314 | -79.812% |
| 2025-02-24 | 3.3400 | 3.3400 | 3.2600 | 3.2850 | -0.755% | 5,350 | -80.764% |
| 2025-02-21 | 3.3000 | 3.3100 | 3.3000 | 3.3100 | -1.194% | 254 | -80.909% |
| 2025-02-20 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -1.471% | 297 | -81.137% |
| 2025-02-19 | 3.3700 | 3.4000 | 3.3500 | 3.4000 | -1.506% | 2,910 | -81.415% |
| 2025-02-18 | 3.4800 | 3.4800 | 3.4400 | 3.4520 | +6.543% | 10,691 | -81.695% |
| 2025-02-14 | 3.3000 | 3.3000 | 3.2400 | 3.2400 | -1.220% | 1,110 | -80.497% |
| 2025-02-13 | 3.1900 | 3.2800 | 3.1900 | 3.2800 | +8.251% | 1,319 | -80.735% |
| 2025-02-12 | 3.0160 | 3.0400 | 3.0160 | 3.0300 | +0.498% | 6,669 | -79.145% |
| 2025-02-11 | 3.0150 | 3.0150 | 3.0150 | 3.0150 | +1.174% | 1,064 | -79.041% |
| 2025-02-10 | 3.0400 | 3.0400 | 2.9800 | 2.9800 | +3.293% | 5,849 | -78.795% |
| 2025-02-07 | 2.9175 | 2.9500 | 2.8850 | 2.8850 | +3.777% | 61,126 | -78.097% |
| 2025-02-06 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +4.906% | 430 | -77.270% |
| 2025-02-04 | 2.6500 | 2.6650 | 2.6500 | 2.6500 | -0.749% | 55,155 | -76.155% |
| 2025-02-03 | 2.6310 | 2.6700 | 2.6310 | 2.6700 | -2.555% | 3,384 | -76.333% |
| 2025-01-31 | 2.7200 | 2.7400 | 2.7200 | 2.7400 | 0.000% | 60,000 | -76.938% |
| 2025-01-30 | 2.8200 | 2.8200 | 2.7400 | 2.7400 | -5.190% | 4,987 | -76.938% |
| 2025-01-29 | 2.8790 | 2.8900 | 2.8700 | 2.8900 | -2.362% | 9,807 | -78.135% |
| 2025-01-28 | 2.9200 | 2.9600 | 2.9200 | 2.9599 | -0.508% | 12,266 | -78.651% |
| 2025-01-27 | 3.0300 | 3.0300 | 2.9700 | 2.9750 | +1.019% | 27,939 | -78.760% |
| 2025-01-24 | 2.9400 | 2.9500 | 2.9400 | 2.9450 | -0.169% | 48,266 | -78.543% |
| 2025-01-23 | 2.9900 | 2.9900 | 2.9300 | 2.9500 | -4.221% | 54,752 | -78.580% |
| 2025-01-22 | 3.1300 | 3.1300 | 3.0650 | 3.0800 | -5.810% | 81,927 | -79.484% |
| 2025-01-21 | 3.2700 | 3.2700 | 3.2250 | 3.2700 | +0.307% | 2,871 | -80.676% |
| 2025-01-17 | 3.3099 | 3.3216 | 3.2600 | 3.2600 | +0.860% | 10,278 | -80.617% |
| 2025-01-16 | 3.2322 | 3.2322 | 3.2322 | 3.2322 | +0.068% | 15,308 | -80.450% |
| 2025-01-15 | 3.2500 | 3.2700 | 3.2100 | 3.2300 | +4.531% | 86,865 | -80.437% |
| 2025-01-14 | 3.1000 | 3.1000 | 3.0900 | 3.0900 | +2.911% | 79,561 | -79.550% |
| 2025-01-13 | 3.0000 | 3.0100 | 2.9900 | 3.0026 | -0.904% | 6,047 | -78.955% |
| 2025-01-10 | 2.9750 | 3.0300 | 2.9700 | 3.0300 | -3.195% | 132,501 | -79.145% |
| 2025-01-08 | 3.1760 | 3.1900 | 3.1300 | 3.1300 | -3.395% | 6,752 | -79.812% |
| 2025-01-07 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | +0.935% | 1,107 | -80.497% |
| 2025-01-06 | 3.2000 | 3.2150 | 3.2000 | 3.2100 | +1.102% | 801 | -80.315% |
| 2025-01-02 | 3.1800 | 3.2020 | 3.1650 | 3.1750 | +6.902% | 9,250 | -80.098% |
| 2024-12-31 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -1.000% | 1,102 | -78.724% |
| 2024-12-30 | 3.0600 | 3.0600 | 2.9820 | 3.0000 | -4.913% | 5,404 | -78.937% |
| 2024-12-27 | 3.1300 | 3.1550 | 3.1300 | 3.1550 | +1.774% | 8,702 | -79.971% |
| 2024-12-26 | 3.1000 | 3.1050 | 3.0812 | 3.1000 | -2.516% | 2,308 | -79.616% |
| 2024-12-23 | 3.0400 | 3.1800 | 3.0300 | 3.1800 | +2.515% | 2,252 | -80.129% |
| 2024-12-20 | 3.1000 | 3.1100 | 3.0950 | 3.1020 | +0.911% | 9,203 | -79.629% |
| 2024-12-19 | 3.0720 | 3.0740 | 3.0600 | 3.0740 | -2.459% | 5,779 | -79.444% |
| 2024-12-18 | 3.1515 | 3.1515 | 3.1515 | 3.1515 | -1.207% | 371 | -79.949% |
| 2024-12-17 | 3.2100 | 3.2100 | 3.1800 | 3.1900 | -0.685% | 2,392 | -80.191% |
| 2024-12-16 | 3.1700 | 3.2120 | 3.1700 | 3.2120 | -1.822% | 1,281 | -80.327% |
| 2024-12-13 | 3.3000 | 3.3050 | 3.2716 | 3.2716 | +1.602% | 14,341 | -80.685% |
| 2024-12-12 | 3.2650 | 3.2650 | 3.2050 | 3.2200 | +1.258% | 27,451 | -80.376% |
| 2024-12-11 | 3.1500 | 3.1848 | 3.1450 | 3.1800 | 0.000% | 34,585 | -80.129% |
| 2024-12-10 | 3.2400 | 3.2600 | 3.1675 | 3.1800 | 0.000% | 44,258 | -80.129% |