HDVY
HEALTH DISCOVERY CORP
stockOTC
EODOct 1, 2026
0.0001USD0.000%(0.00)18,050
HDVY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 18,050 | 0.000% |
| 2026-09-30 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 73,151 | 0.000% |
| 2026-09-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 36,936 | 0.000% |
| 2026-09-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | 0.000% |
| 2026-09-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 10,100 | 0.000% |
| 2026-09-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 175,000 | +9900.000% |
| 2026-09-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,002,400 | +9900.000% |
| 2026-09-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 112,100 | 0.000% |
| 2026-08-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 10,000 | +9900.000% |
| 2026-08-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,001 | 0.000% |
| 2026-08-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 35,006 | 0.000% |
| 2026-07-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 41,250 | 0.000% |
| 2026-07-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 338,780 | +9900.000% |
| 2026-07-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,435 | 0.000% |
| 2026-07-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 975 | 0.000% |
| 2026-07-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 180 | 0.000% |
| 2026-07-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 223,815 | 0.000% |
| 2026-06-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000 | 0.000% |
| 2026-06-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,900 | 0.000% |
| 2026-06-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 102,050 | 0.000% |
| 2026-06-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 4,296 | +9900.000% |
| 2026-06-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,568 | 0.000% |
| 2026-06-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 20,500 | 0.000% |
| 2026-05-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 10,059 | +9900.000% |
| 2026-05-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 86,520 | 0.000% |
| 2026-05-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 356,499 | 0.000% |
| 2026-05-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,900 | 0.000% |
| 2026-05-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 16,862 | 0.000% |
| 2026-05-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,936 | 0.000% |
| 2026-05-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2026-05-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | 0.000% |
| 2026-04-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 8,597 | 0.000% |
| 2026-04-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | +9900.000% |
| 2026-04-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 249 | +9900.000% |
| 2026-04-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 3,000 | +9900.000% |
| 2026-04-09 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 23,700 | 0.000% |
| 2026-04-06 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 73,056 | 0.000% |
| 2026-03-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 4,051 | 0.000% |
| 2026-03-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 701 | +9900.000% |
| 2026-03-17 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 54,500 | +9900.000% |
| 2026-03-13 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 173,200 | 0.000% |
| 2026-03-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 675 | 0.000% |
| 2026-03-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,500 | 0.000% |
| 2026-03-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 125,000 | 0.000% |
| 2026-03-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | +9900.000% |
| 2026-02-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 46,000 | +9900.000% |
| 2026-02-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | +9900.000% |
| 2026-01-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | +9900.000% |
| 2026-01-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 7,730 | +9900.000% |
| 2026-01-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 11,500 | +9900.000% |
| 2026-01-05 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | +9900.000% | 42,186 | 0.000% |
| 2025-12-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 7,000 | +9900.000% |
| 2025-12-29 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 224,319 | +9900.000% |
| 2025-12-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000 | 0.000% |
| 2025-12-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 20,000 | 0.000% |
| 2025-12-22 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 42,000 | +9900.000% |
| 2025-12-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 175,000 | +9900.000% |
| 2025-12-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,000 | +9900.000% |
| 2025-12-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 77,910 | 0.000% |
| 2025-12-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 4,000 | +9900.000% |
| 2025-12-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 15,200 | 0.000% |
| 2025-12-04 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 1,557,480 | +9900.000% |
| 2025-12-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | +9900.000% |
| 2025-11-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,000 | +9900.000% |
| 2025-11-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 3,476 | +9900.000% |
| 2025-10-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 14,695,100 | 0.000% |
| 2025-10-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 905,400 | 0.000% |
| 2025-10-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 18,810 | 0.000% |
| 2025-10-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | 0.000% |
| 2025-10-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 9,000 | 0.000% |
| 2025-10-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 25,200 | 0.000% |
| 2025-10-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 73,000 | 0.000% |
| 2025-10-09 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 43,977 | +9900.000% |
| 2025-10-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,000 | 0.000% |
| 2025-10-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 20,440 | 0.000% |
| 2025-10-02 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 60,317 | +9900.000% |
| 2025-09-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 110,000 | 0.000% |
| 2025-09-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 331,600 | 0.000% |
| 2025-09-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 369,673 | 0.000% |
| 2025-09-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 150,000 | 0.000% |
| 2025-09-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 32,600 | 0.000% |
| 2025-09-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,000 | 0.000% |
| 2025-09-11 | 0.000002 | 0.000100 | 0.000002 | 0.000100 | 0.000% | 20,211 | 0.000% |
| 2025-09-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | 0.000% |
| 2025-09-03 | 0.000100 | 0.000100 | 0.000010 | 0.000100 | +9900.000% | 107,500 | 0.000% |
| 2025-09-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 9,500 | +9900.000% |
| 2025-08-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2025-08-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 263,985 | 0.000% |
| 2025-08-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 5,850 | +9900.000% |
| 2025-08-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 28,165 | 0.000% |
| 2025-07-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 326 | +9900.000% |
| 2025-07-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 10,300 | +9900.000% |
| 2025-06-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 25,700 | 0.000% |
| 2025-06-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2025-06-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,300 | 0.000% |
| 2025-06-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 12,905 | 0.000% |
| 2025-06-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,153 | 0.000% |
| 2025-06-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 33,000 | 0.000% |
| 2025-06-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 534,956 | 0.000% |
| 2025-05-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | 0.000% |
| 2025-05-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 88,825 | 0.000% |
| 2025-05-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 2,000 | +9900.000% |
| 2025-05-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | 0.000% |
| 2025-05-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,501 | 0.000% |
| 2025-04-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | 0.000% |
| 2025-04-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 600 | 0.000% |
| 2025-04-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 9,584 | 0.000% |
| 2025-04-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,400 | 0.000% |
| 2025-04-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 913,472 | 0.000% |
| 2025-03-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | +9900.000% |
| 2025-03-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 25,000 | +9900.000% |
| 2025-02-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 191 | +9900.000% |
| 2025-02-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,740 | +9900.000% |
| 2025-01-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 900 | +9900.000% |
| 2025-01-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 37,500 | +9900.000% |
| 2025-01-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 187,278 | +9900.000% |
| 2024-12-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 11,599 | +9900.000% |
| 2024-12-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 101,700 | +9900.000% |
| 2024-12-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 487,167 | +9900.000% |
| 2024-12-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | +9900.000% |
| 2024-12-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | +9900.000% |
| 2024-12-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,900 | +9900.000% |
| 2024-12-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 30,000 | +9900.000% |
| 2024-12-12 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -90.000% | 45,000 | +9900.000% |
| 2024-12-11 | 0.000001 | 0.000010 | 0.000001 | 0.000010 | +900.000% | 158,150 | +900.000% |
| 2024-12-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 134,000 | +9900.000% |
| 2024-12-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 38,800 | +9900.000% |
| 2024-12-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 21,306 | +9900.000% |
| 2024-12-03 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 129,019 | 0.000% |
| 2024-11-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,400 | 0.000% |
| 2024-11-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,000 | 0.000% |
| 2024-11-22 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | +9900.000% | 414,200 | 0.000% |
| 2024-11-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 302,900 | +9900.000% |
| 2024-11-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 14,000 | +9900.000% |
| 2024-11-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 160,000 | 0.000% |
| 2024-10-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 60,000 | 0.000% |
| 2024-10-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 250,000 | +9900.000% |
| 2024-10-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 40,500 | 0.000% |
| 2024-10-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 11,000 | +9900.000% |
| 2024-10-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 37,000 | 0.000% |
| 2024-10-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 14,000 | +9900.000% |
| 2024-09-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 40,000 | +9900.000% |
| 2024-08-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | +9900.000% |
| 2024-08-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | +9900.000% |
| 2024-08-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 108,000 | +9900.000% |
| 2024-08-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | +9900.000% |
| 2024-07-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,600 | +9900.000% |
| 2024-06-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.000% | 89,000 | +9900.000% |
| 2024-05-30 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | 0.000% | 133,500 | +900.000% |
| 2024-04-02 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | -90.000% | 300 | +900.000% |
| 2024-03-13 | 0.000010 | 0.000100 | 0.000010 | 0.000100 | 0.000% | 102,285 | 0.000% |
| 2024-02-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,335 | 0.000% |
| 2024-02-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,200 | 0.000% |
| 2024-01-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 80,000 | 0.000% |
| 2024-01-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,051 | 0.000% |
| 2024-01-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 19,450 | 0.000% |
| 2024-01-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,005 | 0.000% |
| 2024-01-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | 0.000% |
| 2024-01-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000 | 0.000% |
| 2024-01-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,385 | 0.000% |
| 2023-12-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,634 | 0.000% |
| 2023-12-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 118,675 | 0.000% |
| 2023-12-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 30,189 | 0.000% |
| 2023-12-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 547,851 | 0.000% |
| 2023-12-21 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 44,000 | 0.000% |
| 2023-12-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 205,000 | 0.000% |
| 2023-12-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 235,350 | 0.000% |
| 2023-12-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 30,000 | 0.000% |
| 2023-12-14 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 12,001 | -50.000% |
| 2023-12-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,100 | 0.000% |
| 2023-11-29 | 0.000010 | 0.000100 | 0.000010 | 0.000100 | 0.000% | 668,800 | 0.000% |
| 2023-11-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 95,000 | 0.000% |
| 2023-11-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 15,500 | 0.000% |
| 2023-11-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 556,499 | +9900.000% |
| 2023-11-01 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -90.000% | 35,100 | +9900.000% |
| 2023-10-24 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | -95.000% | 10,000 | +900.000% |
| 2023-10-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -60.000% | 90,000 | -50.000% |
| 2023-10-16 | 0.000200 | 0.010000 | 0.000200 | 0.000500 | +400.000% | 1,007,744 | -80.000% |
| 2023-10-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,700 | 0.000% |
| 2023-10-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 35,485 | 0.000% |
| 2023-10-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 200 | 0.000% |
| 2023-10-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000 | -50.000% |
| 2023-09-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 23,000 | -50.000% |
| 2023-09-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 7,800 | -50.000% |
| 2023-09-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 650 | 0.000% |
| 2023-09-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | 0.000% |
| 2023-09-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 39,000 | 0.000% |
| 2023-09-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 209 | 0.000% |
| 2023-09-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,500 | 0.000% |
| 2023-09-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | 0.000% |
| 2023-09-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 103,700 | 0.000% |
| 2023-08-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 90,000 | 0.000% |
| 2023-08-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,500 | 0.000% |
| 2023-08-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | 0.000% |
| 2023-08-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -75.000% | 17,000 | 0.000% |
| 2023-08-01 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 416,180 | -75.000% |
| 2023-07-31 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 22,000 | -75.000% |
| 2023-07-28 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 42,572 | -75.000% |
| 2023-07-26 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 5,700 | -75.000% |
| 2023-07-24 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 23,821 | -75.000% |
| 2023-07-21 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +39900.000% | 301,300 | -75.000% |
| 2023-07-20 | 0.000001 | 0.000400 | 0.000001 | 0.000001 | -99.750% | 3,814 | +9900.000% |
| 2023-07-19 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 20,000 | -75.000% |
| 2023-07-18 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 20,300 | -75.000% |
| 2023-07-14 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 470,000 | -75.000% |
| 2023-07-13 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 35,000 | -75.000% |
| 2023-07-12 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 500,785 | -75.000% |
| 2023-07-05 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 3,000 | -75.000% |
| 2023-07-03 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 500 | -75.000% |
| 2023-06-23 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 218,200 | -75.000% |
| 2023-06-20 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 12,000 | -75.000% |
| 2023-06-16 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 20,000 | -75.000% |
| 2023-06-14 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 35,000 | -75.000% |
| 2023-06-13 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 142,200 | -75.000% |
| 2023-06-12 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 14,425 | -75.000% |
| 2023-06-08 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 8,500 | -75.000% |
| 2023-06-07 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 2,500 | -75.000% |
| 2023-06-06 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 25,000 | -75.000% |
| 2023-06-01 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,000 | -75.000% |
| 2023-05-30 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 2,500 | -75.000% |
| 2023-05-24 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 2,700 | -75.000% |
| 2023-05-22 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 370 | -75.000% |
| 2023-05-19 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 10,000 | -75.000% |
| 2023-05-16 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 70,000 | -75.000% |
| 2023-05-12 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 200 | -75.000% |
| 2023-05-11 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 300 | -75.000% |
| 2023-05-04 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 2,600 | -75.000% |
| 2023-05-01 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 38,506 | -75.000% |
| 2023-04-26 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 3,000 | -75.000% |
| 2023-04-24 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 350 | -75.000% |
| 2023-04-19 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 833 | -75.000% |
| 2023-04-14 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,600 | -75.000% |
| 2023-04-11 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 6,000 | -75.000% |
| 2023-04-06 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 700 | -75.000% |
| 2023-04-05 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 500 | -75.000% |
| 2023-04-03 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 2,000 | -75.000% |
| 2023-03-31 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,550 | -75.000% |
| 2023-03-30 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 7,000 | -75.000% |
| 2023-03-29 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 4,300 | -75.000% |
| 2023-03-24 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 300 | -66.667% |
| 2023-03-23 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +200.000% | 50,100 | -66.667% |
| 2023-03-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | 0.000% |
| 2023-03-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 12,000 | 0.000% |
| 2023-03-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,800 | 0.000% |
| 2023-03-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,700 | 0.000% |
| 2023-03-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 11,800 | 0.000% |
| 2023-03-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,160 | 0.000% |
| 2023-03-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,400 | 0.000% |
| 2023-03-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | 0.000% |
| 2023-03-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 68,000 | 0.000% |
| 2023-03-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 44,200 | 0.000% |
| 2023-03-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,340 | 0.000% |
| 2023-03-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | 0.000% |
| 2023-02-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,000 | 0.000% |
| 2023-02-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 11,000 | 0.000% |
| 2023-02-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 131,605 | 0.000% |
| 2023-02-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | 0.000% |
| 2023-02-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2023-02-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 25,000 | 0.000% |
| 2023-02-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,005 | 0.000% |
| 2023-02-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 11,000 | 0.000% |
| 2023-01-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 17,400 | 0.000% |
| 2023-01-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,500 | 0.000% |
| 2023-01-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 662 | 0.000% |
| 2023-01-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 23,165 | 0.000% |
| 2023-01-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,500 | 0.000% |
| 2023-01-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 110 | 0.000% |
| 2023-01-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 325 | 0.000% |
| 2023-01-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 250 | 0.000% |
| 2023-01-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 735 | 0.000% |
| 2023-01-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,000 | 0.000% |
| 2023-01-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 13,000 | 0.000% |
| 2022-12-30 | 0.000300 | 0.010000 | 0.000100 | 0.000100 | -66.667% | 2,392,532 | 0.000% |
| 2022-12-29 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 5,400 | -66.667% |
| 2022-12-28 | 0.000500 | 0.000500 | 0.000300 | 0.000300 | -40.000% | 67,634 | -66.667% |
| 2022-12-27 | 0.000400 | 0.000500 | 0.000300 | 0.000500 | +66.667% | 374,751 | -80.000% |
| 2022-12-22 | 0.000300 | 0.000500 | 0.000300 | 0.000300 | 0.000% | 27,352 | -66.667% |
| 2022-12-21 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -40.000% | 32,850 | -66.667% |
| 2022-12-20 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +66.667% | 10,000 | -80.000% |
| 2022-12-19 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 41,700 | -66.667% |
| 2022-12-16 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 103,684 | -75.000% |
| 2022-12-15 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 35,500 | -75.000% |
| 2022-12-14 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 15,000 | -75.000% |
| 2022-12-13 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 68,768 | -75.000% |
| 2022-12-12 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 123,614 | -75.000% |
| 2022-12-01 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 15,000 | -66.667% |
| 2022-11-30 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 88,252 | -66.667% |
| 2022-11-29 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 10,000 | -66.667% |
| 2022-11-16 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 63,904 | -66.667% |
| 2022-11-15 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,000 | -66.667% |
| 2022-11-14 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 18,485 | -66.667% |
| 2022-11-11 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 10,150 | -66.667% |
| 2022-11-09 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 40,000 | -66.667% |
| 2022-11-08 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 75,184 | -66.667% |
| 2022-11-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -91.304% | 51,013 | -50.000% |
| 2022-11-01 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 14,286 | -95.652% |
| 2022-10-28 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 9,813 | -95.652% |
| 2022-10-25 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 1,000 | -95.652% |
| 2022-10-24 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 3,000 | -95.652% |
| 2022-10-18 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 3,846 | -95.652% |
| 2022-10-17 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | -4.167% | 29,500 | -95.652% |
| 2022-10-14 | 0.002500 | 0.002500 | 0.002400 | 0.002400 | 0.000% | 103,800 | -95.833% |
| 2022-10-12 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | 0.000% | 10,000 | -95.833% |
| 2022-10-11 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | 0.000% | 1,538 | -95.833% |
| 2022-10-07 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | 0.000% | 26,000 | -95.833% |
| 2022-10-06 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | 0.000% | 500 | -95.833% |
| 2022-10-05 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | 0.000% | 9,000 | -95.833% |
| 2022-10-04 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | 0.000% | 8,380 | -95.833% |
| 2022-09-28 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | 0.000% | 700 | -95.833% |
| 2022-09-26 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | +4.348% | 100 | -95.833% |
| 2022-09-22 | 0.002400 | 0.002400 | 0.002300 | 0.002300 | 0.000% | 16,000 | -95.652% |
| 2022-09-21 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 6,470 | -95.652% |
| 2022-09-19 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +4.545% | 15,000 | -95.652% |
| 2022-09-15 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -4.348% | 500 | -95.455% |
| 2022-09-14 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +4.545% | 400 | -95.652% |
| 2022-09-09 | 0.005200 | 0.005200 | 0.002200 | 0.002200 | 0.000% | 25,382 | -95.455% |
| 2022-09-07 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -57.692% | 2,500 | -95.455% |
| 2022-09-01 | 0.002200 | 0.005200 | 0.002200 | 0.005200 | +136.364% | 2,499 | -98.077% |
| 2022-08-31 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 810 | -95.455% |
| 2022-08-29 | 0.005200 | 0.005200 | 0.002200 | 0.002200 | 0.000% | 15,000 | -95.455% |
| 2022-08-22 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -57.692% | 6,500 | -95.455% |
| 2022-08-16 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | +136.364% | 300 | -98.077% |
| 2022-08-15 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +10.000% | 5,100 | -95.455% |
| 2022-08-11 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 5,720 | -95.000% |
| 2022-08-10 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -52.381% | 18,894 | -95.000% |
| 2022-08-09 | 0.002000 | 0.004200 | 0.002000 | 0.004200 | +110.000% | 9,000 | -97.619% |
| 2022-08-08 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +11.111% | 1,850 | -95.000% |
| 2022-08-04 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | -88.000% | 10,500 | -94.444% |
| 2022-08-03 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 40,000 | -99.333% |
| 2022-08-01 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 32,200 | -99.333% |
| 2022-07-27 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 201 | -99.333% |
| 2022-07-25 | 0.001100 | 0.015100 | 0.001100 | 0.015000 | -72.727% | 152,261 | -99.333% |
| 2022-07-21 | 0.050000 | 0.057000 | 0.004000 | 0.055000 | +3.774% | 1,774,053 | -99.818% |
| 2022-07-20 | 0.031500 | 0.062800 | 0.031500 | 0.053000 | +76.667% | 6,718,826 | -99.811% |
| 2022-07-19 | 0.034000 | 0.034000 | 0.028000 | 0.030000 | +9.091% | 271,011 | -99.667% |
| 2022-07-18 | 0.027500 | 0.029900 | 0.027000 | 0.027500 | 0.000% | 371,378 | -99.636% |
| 2022-07-15 | 0.027750 | 0.028225 | 0.027500 | 0.027500 | -5.172% | 208,939 | -99.636% |
| 2022-07-14 | 0.030850 | 0.031400 | 0.029000 | 0.029000 | +1.754% | 107,153 | -99.655% |
| 2022-07-13 | 0.027400 | 0.029900 | 0.027400 | 0.028500 | +1.423% | 236,654 | -99.649% |
| 2022-07-12 | 0.030885 | 0.030885 | 0.028000 | 0.028100 | -3.103% | 617,105 | -99.644% |
| 2022-07-11 | 0.034800 | 0.034800 | 0.029000 | 0.029000 | -6.452% | 127,956 | -99.655% |
| 2022-07-08 | 0.037065 | 0.037065 | 0.029000 | 0.031000 | +1.974% | 748,287 | -99.677% |
| 2022-07-07 | 0.029800 | 0.031000 | 0.028050 | 0.030400 | +15.152% | 772,094 | -99.671% |
| 2022-07-06 | 0.028000 | 0.028000 | 0.025100 | 0.026400 | -5.036% | 236,566 | -99.621% |
| 2022-07-05 | 0.025000 | 0.027800 | 0.025000 | 0.027800 | +6.923% | 257,878 | -99.640% |
| 2022-07-01 | 0.028450 | 0.028500 | 0.025950 | 0.026000 | -9.722% | 209,704 | -99.615% |
| 2022-06-30 | 0.028800 | 0.028800 | 0.026100 | 0.028800 | +6.667% | 309,236 | -99.653% |
| 2022-06-29 | 0.028000 | 0.029400 | 0.027000 | 0.027000 | -10.000% | 594,251 | -99.630% |
| 2022-06-28 | 0.032000 | 0.032200 | 0.030000 | 0.030000 | +1.010% | 203,799 | -99.667% |
| 2022-06-27 | 0.029800 | 0.029800 | 0.027950 | 0.029700 | +5.694% | 105,346 | -99.663% |
| 2022-06-24 | 0.029900 | 0.032000 | 0.025500 | 0.028100 | -4.746% | 494,665 | -99.644% |
| 2022-06-23 | 0.039365 | 0.039500 | 0.024000 | 0.029500 | -25.786% | 2,287,750 | -99.661% |
| 2022-06-22 | 0.040000 | 0.042000 | 0.039000 | 0.039750 | -0.625% | 119,045 | -99.748% |
| 2022-06-21 | 0.039450 | 0.040400 | 0.039000 | 0.040000 | +3.896% | 168,360 | -99.750% |
| 2022-06-17 | 0.044000 | 0.044000 | 0.038500 | 0.038500 | -4.938% | 398,413 | -99.740% |
| 2022-06-16 | 0.043975 | 0.043975 | 0.039600 | 0.040500 | -8.371% | 340,635 | -99.753% |
| 2022-06-15 | 0.042300 | 0.045000 | 0.041200 | 0.044200 | +4.319% | 695,025 | -99.774% |
| 2022-06-14 | 0.038000 | 0.044800 | 0.038000 | 0.042370 | +7.538% | 775,294 | -99.764% |
| 2022-06-13 | 0.038200 | 0.040900 | 0.038100 | 0.039400 | +1.026% | 618,401 | -99.746% |
| 2022-06-10 | 0.038300 | 0.042900 | 0.038300 | 0.039000 | -2.256% | 495,117 | -99.744% |
| 2022-06-09 | 0.040100 | 0.044300 | 0.039600 | 0.039900 | +2.308% | 357,205 | -99.749% |
| 2022-06-08 | 0.039500 | 0.040000 | 0.037960 | 0.039000 | 0.000% | 1,121,240 | -99.744% |
| 2022-06-07 | 0.036500 | 0.039000 | 0.036000 | 0.039000 | +7.364% | 700,119 | -99.744% |
| 2022-06-06 | 0.038600 | 0.039000 | 0.036100 | 0.036325 | -6.016% | 625,010 | -99.725% |
| 2022-06-03 | 0.037275 | 0.039000 | 0.037000 | 0.038650 | +7.361% | 346,557 | -99.741% |
| 2022-06-02 | 0.035100 | 0.038850 | 0.035100 | 0.036000 | +2.857% | 82,106 | -99.722% |
| 2022-06-01 | 0.034500 | 0.038000 | 0.034000 | 0.035000 | +1.449% | 463,778 | -99.714% |
| 2022-05-31 | 0.036500 | 0.036500 | 0.034100 | 0.034500 | -1.429% | 17,000 | -99.710% |
| 2022-05-27 | 0.039000 | 0.039000 | 0.033200 | 0.035000 | -3.912% | 721,453 | -99.714% |
| 2022-05-26 | 0.038000 | 0.038900 | 0.034000 | 0.036425 | 0.000% | 207,590 | -99.725% |