HDUP
HEADSUP ENTMT INTL INC
stockOTC
EODOct 1, 2026
0.0075USD-5.542%(-0.0004)60,600
HDUP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.00780 | 0.00780 | 0.00750 | 0.00750 | -5.542% | 60,600 | 0.000% |
| 2026-09-30 | 0.00794 | 0.00794 | 0.00794 | 0.00794 | 0.000% | 2,000 | -5.542% |
| 2026-09-29 | 0.00816 | 0.00882 | 0.00794 | 0.00794 | +1.795% | 33,000 | -5.542% |
| 2026-09-28 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | -33.333% | 100,000 | -3.846% |
| 2026-09-24 | 0.00800 | 0.01500 | 0.00800 | 0.01170 | +56.000% | 200,150 | -35.897% |
| 2026-09-21 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | +1.351% | 2,101 | 0.000% |
| 2026-09-18 | 0.00740 | 0.00740 | 0.00740 | 0.00740 | -7.500% | 650 | +1.351% |
| 2026-09-16 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +8.108% | 1,675 | -6.250% |
| 2026-09-14 | 0.00788 | 0.00788 | 0.00740 | 0.00740 | -6.329% | 42,000 | +1.351% |
| 2026-09-08 | 0.00770 | 0.00790 | 0.00700 | 0.00790 | -58.421% | 122,420 | -5.063% |
| 2026-09-01 | 0.00900 | 0.01963 | 0.00900 | 0.01900 | +111.111% | 251,800 | -60.526% |
| 2026-08-31 | 0.00695 | 0.01000 | 0.00695 | 0.00900 | +50.000% | 48,200 | -16.667% |
| 2026-08-28 | 0.00560 | 0.00600 | 0.00560 | 0.00600 | +13.636% | 11,000 | +25.000% |
| 2026-08-26 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | -21.194% | 1,000 | +42.045% |
| 2026-08-25 | 0.00770 | 0.00770 | 0.00670 | 0.00670 | 0.000% | 283,000 | +11.940% |
| 2026-08-20 | 0.00823 | 0.00823 | 0.00670 | 0.00670 | 0.000% | 15,000 | +11.940% |
| 2026-08-19 | 0.00797 | 0.00797 | 0.00670 | 0.00670 | -35.719% | 122,000 | +11.940% |
| 2026-08-18 | 0.01042 | 0.01042 | 0.01042 | 0.01042 | +33.628% | 3,250 | -28.044% |
| 2026-08-17 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | +1.062% | 5,000 | -3.846% |
| 2026-08-13 | 0.00772 | 0.00772 | 0.00772 | 0.00772 | +1.928% | 135 | -2.825% |
| 2026-08-10 | 0.00757 | 0.00757 | 0.00757 | 0.00757 | +14.727% | 10,000 | -0.951% |
| 2026-08-05 | 0.00660 | 0.00660 | 0.00660 | 0.00660 | -5.714% | 117,322 | +13.636% |
| 2026-07-30 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -2.371% | 10,000 | +7.143% |
| 2026-07-29 | 0.00800 | 0.00800 | 0.00700 | 0.00717 | +7.015% | 93,178 | +4.603% |
| 2026-07-28 | 0.00670 | 0.00670 | 0.00670 | 0.00670 | -26.800% | 8,000 | +11.940% |
| 2026-07-27 | 0.00900 | 0.00915 | 0.00900 | 0.00915 | +3.447% | 90,000 | -18.060% |
| 2026-07-17 | 0.00640 | 0.00885 | 0.00640 | 0.00885 | -11.520% | 5,600 | -15.235% |
| 2026-07-15 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 200,600 | -25.000% |
| 2026-07-14 | 0.00850 | 0.01000 | 0.00850 | 0.01000 | -24.242% | 22,000 | -25.000% |
| 2026-07-10 | 0.01000 | 0.01320 | 0.01000 | 0.01320 | +34.420% | 10,450 | -43.182% |
| 2026-07-09 | 0.00982 | 0.00982 | 0.00982 | 0.00982 | +5.467% | 100,000 | -23.625% |
| 2026-07-08 | 0.00940 | 0.00940 | 0.00931 | 0.00931 | -11.324% | 20,500 | -19.450% |
| 2026-07-07 | 0.01060 | 0.01060 | 0.01013 | 0.01050 | -0.943% | 141,275 | -28.571% |
| 2026-07-06 | 0.00922 | 0.01200 | 0.00922 | 0.01060 | +10.417% | 304,351 | -29.245% |
| 2026-07-02 | 0.00639 | 0.00960 | 0.00610 | 0.00960 | +39.535% | 170,000 | -21.875% |
| 2026-07-01 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | -14.000% | 1,000 | +9.012% |
| 2026-06-30 | 0.01260 | 0.01388 | 0.00800 | 0.00800 | -36.508% | 416,200 | -6.250% |
| 2026-06-29 | 0.01780 | 0.01780 | 0.01260 | 0.01260 | -32.258% | 155,185 | -40.476% |
| 2026-06-25 | 0.01870 | 0.01870 | 0.01860 | 0.01860 | +9.412% | 2,600 | -59.677% |
| 2026-06-24 | 0.01898 | 0.02000 | 0.01700 | 0.01700 | -19.679% | 15,100 | -55.882% |
| 2026-06-18 | 0.02000 | 0.02116 | 0.02000 | 0.02116 | +0.786% | 21,497 | -64.564% |
| 2026-06-17 | 0.02420 | 0.02420 | 0.01660 | 0.02100 | -12.500% | 107,000 | -64.286% |
| 2026-06-16 | 0.02200 | 0.02500 | 0.02200 | 0.02400 | -1.235% | 10,963 | -68.750% |
| 2026-06-15 | 0.02080 | 0.02900 | 0.02080 | 0.02430 | +19.264% | 110,217 | -69.136% |
| 2026-06-12 | 0.02038 | 0.02038 | 0.02038 | 0.02038 | -26.709% | 3,000 | -63.190% |
| 2026-06-11 | 0.03000 | 0.03000 | 0.02015 | 0.02780 | 0.000% | 8,043 | -73.022% |
| 2026-06-10 | 0.01930 | 0.02780 | 0.01930 | 0.02780 | +46.316% | 61,035 | -73.022% |
| 2026-06-09 | 0.02314 | 0.02314 | 0.01900 | 0.01900 | -36.667% | 326,450 | -60.526% |
| 2026-06-04 | 0.02468 | 0.03000 | 0.02468 | 0.03000 | +33.333% | 114,040 | -75.000% |
| 2026-06-03 | 0.03370 | 0.03700 | 0.02000 | 0.02250 | -27.419% | 673,000 | -66.667% |
| 2026-06-02 | 0.03100 | 0.03700 | 0.02810 | 0.03100 | -18.954% | 548,911 | -75.806% |
| 2026-06-01 | 0.03602 | 0.04100 | 0.03400 | 0.03825 | +14.074% | 451,720 | -80.392% |
| 2026-05-29 | 0.03200 | 0.03800 | 0.03200 | 0.03353 | +4.784% | 342,335 | -77.633% |
| 2026-05-28 | 0.02590 | 0.03500 | 0.02010 | 0.03200 | +23.576% | 817,639 | -76.563% |
| 2026-05-27 | 0.02980 | 0.03000 | 0.02545 | 0.02590 | -10.707% | 288,731 | -71.037% |
| 2026-05-26 | 0.02980 | 0.02980 | 0.02750 | 0.02900 | +5.072% | 346,548 | -74.138% |
| 2026-05-22 | 0.02410 | 0.02980 | 0.02410 | 0.02760 | +12.630% | 928,880 | -72.826% |
| 2026-05-21 | 0.02498 | 0.02498 | 0.02428 | 0.02450 | -3.600% | 50,216 | -69.394% |
| 2026-05-20 | 0.02100 | 0.02900 | 0.02100 | 0.02542 | +21.048% | 545,700 | -70.496% |
| 2026-05-19 | 0.02590 | 0.02590 | 0.02100 | 0.02100 | -18.919% | 110,035 | -64.286% |
| 2026-05-18 | 0.02600 | 0.02600 | 0.02210 | 0.02590 | +17.195% | 594,078 | -71.042% |
| 2026-05-15 | 0.02600 | 0.02600 | 0.02125 | 0.02210 | +0.455% | 294,178 | -66.063% |
| 2026-05-14 | 0.01850 | 0.02200 | 0.01850 | 0.02200 | +18.919% | 874,107 | -65.909% |
| 2026-05-13 | 0.01850 | 0.01850 | 0.01120 | 0.01850 | +2.778% | 522,600 | -59.459% |
| 2026-05-12 | 0.01300 | 0.01890 | 0.01091 | 0.01800 | +28.105% | 2,518,720 | -58.333% |
| 2026-05-11 | 0.01000 | 0.01405 | 0.00990 | 0.01405 | +41.929% | 2,023,092 | -46.623% |
| 2026-05-07 | 0.00950 | 0.00995 | 0.00950 | 0.00990 | +3.774% | 200,020 | -24.242% |
| 2026-05-06 | 0.00990 | 0.00990 | 0.00924 | 0.00954 | +3.990% | 290,000 | -21.384% |
| 2026-05-05 | 0.00660 | 0.00917 | 0.00660 | 0.00917 | -4.238% | 193,714 | -18.247% |
| 2026-05-04 | 0.00958 | 0.00958 | 0.00958 | 0.00958 | -3.232% | 23,536 | -21.712% |
| 2026-04-30 | 0.00645 | 0.01280 | 0.00645 | 0.00990 | +28.571% | 360,875 | -24.242% |
| 2026-04-28 | 0.00740 | 0.00770 | 0.00740 | 0.00770 | +40.000% | 15,000 | -2.597% |
| 2026-04-27 | 0.00435 | 0.00780 | 0.00435 | 0.00550 | +57.143% | 300,000 | +36.364% |
| 2026-04-23 | 0.00502 | 0.00502 | 0.00350 | 0.00350 | -33.962% | 39,420 | +114.286% |
| 2026-04-20 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | +6.000% | 200 | +41.509% |
| 2026-04-14 | 0.00453 | 0.00500 | 0.00453 | 0.00500 | 0.000% | 30,000 | +50.000% |
| 2026-04-10 | 0.00800 | 0.00800 | 0.00470 | 0.00500 | -13.941% | 49,500 | +50.000% |
| 2026-04-08 | 0.00570 | 0.00581 | 0.00570 | 0.00581 | -21.656% | 1,679 | +29.088% |
| 2026-04-01 | 0.00683 | 0.00742 | 0.00650 | 0.00742 | -8.444% | 17,962 | +1.133% |
| 2026-03-27 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | 0.000% | 10,000 | -7.407% |
| 2026-03-25 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | -4.706% | 1,900 | -7.407% |
| 2026-03-16 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | -6.593% | 10,000 | -11.765% |
| 2026-03-11 | 0.01150 | 0.01150 | 0.00910 | 0.00910 | -26.613% | 5,000 | -17.582% |
| 2026-03-06 | 0.01240 | 0.01240 | 0.01240 | 0.01240 | +37.885% | 14,000 | -39.516% |
| 2026-03-05 | 0.00784 | 0.00941 | 0.00784 | 0.00899 | -22.674% | 371,688 | -16.602% |
| 2026-03-04 | 0.01163 | 0.01163 | 0.01163 | 0.01163 | +32.189% | 80,645 | -35.512% |
| 2026-03-03 | 0.00880 | 0.00880 | 0.00880 | 0.00880 | +17.307% | 2,000 | -14.753% |
| 2026-02-27 | 0.01320 | 0.01320 | 0.00700 | 0.00750 | +7.143% | 214,741 | 0.000% |
| 2026-02-26 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | +40.000% | 25,000 | +7.143% |
| 2026-02-24 | 0.00500 | 0.00500 | 0.00460 | 0.00500 | +5.042% | 253,282 | +50.000% |
| 2026-02-23 | 0.00476 | 0.00476 | 0.00476 | 0.00476 | +19.000% | 1,000 | +57.563% |
| 2026-02-18 | 0.00480 | 0.00500 | 0.00400 | 0.00400 | 0.000% | 21,500 | +87.500% |
| 2026-02-17 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 34,900 | +87.500% |
| 2026-02-11 | 0.00410 | 0.00410 | 0.00400 | 0.00400 | -5.056% | 50,000 | +87.500% |
| 2026-02-09 | 0.00421 | 0.00421 | 0.00421 | 0.00421 | -6.378% | 700 | +78.020% |
| 2026-02-06 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | +7.143% | 1,000 | +66.667% |
| 2026-02-05 | 0.00400 | 0.00420 | 0.00400 | 0.00420 | -16.000% | 245,450 | +78.571% |
| 2026-02-04 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | +2.041% | 50,000 | +50.000% |
| 2026-02-03 | 0.00700 | 0.00700 | 0.00490 | 0.00490 | +5.946% | 1,450 | +53.061% |
| 2026-02-02 | 0.00462 | 0.00462 | 0.00462 | 0.00462 | +3.352% | 2,000 | +62.162% |
| 2026-01-29 | 0.00447 | 0.00447 | 0.00447 | 0.00447 | -7.254% | 5,025 | +67.598% |
| 2026-01-27 | 0.00483 | 0.00483 | 0.00483 | 0.00483 | +20.625% | 5,026 | +55.440% |
| 2026-01-20 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 174,425 | +87.500% |
| 2026-01-15 | 0.00430 | 0.00430 | 0.00400 | 0.00400 | 0.000% | 3,856 | +87.500% |
| 2026-01-14 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -3.030% | 5,000 | +87.500% |
| 2026-01-12 | 0.00420 | 0.00420 | 0.00413 | 0.00413 | +2.484% | 2,860 | +81.818% |
| 2026-01-06 | 0.00402 | 0.00402 | 0.00402 | 0.00402 | 0.000% | 1,300 | +86.335% |
| 2026-01-05 | 0.00402 | 0.00402 | 0.00402 | 0.00402 | +0.625% | 10,000 | +86.335% |
| 2025-12-31 | 0.00420 | 0.00420 | 0.00400 | 0.00400 | -1.478% | 40,000 | +87.500% |
| 2025-12-30 | 0.00420 | 0.00420 | 0.00403 | 0.00406 | -8.559% | 34,223 | +84.729% |
| 2025-12-29 | 0.00436 | 0.00444 | 0.00420 | 0.00444 | +5.714% | 48,100 | +68.919% |
| 2025-12-26 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | 0.000% | 10,000 | +78.571% |
| 2025-12-23 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | -8.696% | 4,000 | +78.571% |
| 2025-12-22 | 0.00460 | 0.00460 | 0.00460 | 0.00460 | +6.089% | 2,824 | +63.043% |
| 2025-12-18 | 0.00434 | 0.00434 | 0.00434 | 0.00434 | -7.350% | 10,000 | +72.970% |
| 2025-12-17 | 0.00468 | 0.00468 | 0.00420 | 0.00468 | +11.429% | 11,100 | +60.256% |
| 2025-12-16 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | -3.670% | 2,000 | +78.571% |
| 2025-12-15 | 0.00436 | 0.00436 | 0.00436 | 0.00436 | +3.810% | 2,000 | +72.018% |
| 2025-12-12 | 0.00460 | 0.00460 | 0.00420 | 0.00420 | -8.696% | 250,000 | +78.571% |
| 2025-12-11 | 0.00460 | 0.00460 | 0.00460 | 0.00460 | +2.679% | 8,530 | +63.043% |
| 2025-12-10 | 0.00448 | 0.00448 | 0.00448 | 0.00448 | -2.609% | 9,320 | +67.411% |
| 2025-12-09 | 0.00500 | 0.00500 | 0.00420 | 0.00460 | +9.524% | 21,176 | +63.043% |
| 2025-12-08 | 0.00500 | 0.00500 | 0.00420 | 0.00420 | 0.000% | 15,554 | +78.571% |
| 2025-12-05 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | 0.000% | 1,000 | +78.571% |
| 2025-12-03 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | -16.000% | 3,700 | +78.571% |
| 2025-12-02 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 50,300 | +50.000% |
| 2025-12-01 | 0.00468 | 0.00500 | 0.00468 | 0.00500 | +19.048% | 1,006,689 | +50.000% |
| 2025-11-24 | 0.00436 | 0.00460 | 0.00420 | 0.00420 | -6.667% | 30,199 | +78.571% |
| 2025-11-21 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | +1.351% | 10,000 | +66.667% |
| 2025-11-20 | 0.00420 | 0.00444 | 0.00420 | 0.00444 | -4.310% | 38,536 | +68.919% |
| 2025-11-19 | 0.00500 | 0.00511 | 0.00450 | 0.00464 | -11.619% | 678,296 | +61.638% |
| 2025-11-18 | 0.00550 | 0.00550 | 0.00525 | 0.00525 | -4.545% | 181,000 | +42.857% |
| 2025-11-17 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | -15.385% | 48,000 | +36.364% |
| 2025-11-14 | 0.00600 | 0.00650 | 0.00600 | 0.00650 | +18.182% | 2,000 | +15.385% |
| 2025-11-11 | 0.00650 | 0.00650 | 0.00550 | 0.00550 | -19.591% | 4,000 | +36.364% |
| 2025-11-03 | 0.00510 | 0.00684 | 0.00510 | 0.00684 | +20.000% | 12,500 | +9.649% |
| 2025-10-31 | 0.00565 | 0.00700 | 0.00500 | 0.00570 | +8.365% | 297,100 | +31.579% |
| 2025-10-30 | 0.00539 | 0.00630 | 0.00526 | 0.00526 | +5.200% | 67,159 | +42.586% |
| 2025-10-28 | 0.00600 | 0.00600 | 0.00500 | 0.00500 | -17.492% | 159,999 | +50.000% |
| 2025-10-27 | 0.00600 | 0.00606 | 0.00600 | 0.00606 | +18.824% | 1,551 | +23.762% |
| 2025-10-20 | 0.00510 | 0.00510 | 0.00510 | 0.00510 | +2.000% | 500 | +47.059% |
| 2025-10-16 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 90,000 | +50.000% |
| 2025-10-13 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -5.303% | 850 | +50.000% |
| 2025-10-10 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | +3.125% | 25,000 | +42.045% |
| 2025-10-08 | 0.00544 | 0.00544 | 0.00512 | 0.00512 | -1.538% | 100,000 | +46.484% |
| 2025-10-06 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | -10.959% | 11,000 | +44.231% |
| 2025-09-25 | 0.00530 | 0.00630 | 0.00530 | 0.00584 | +10.189% | 2,350 | +28.425% |
| 2025-09-24 | 0.00530 | 0.00550 | 0.00530 | 0.00530 | -1.852% | 19,851 | +41.509% |
| 2025-09-23 | 0.00540 | 0.00545 | 0.00540 | 0.00540 | 0.000% | 17,025 | +38.889% |
| 2025-09-22 | 0.00540 | 0.00540 | 0.00540 | 0.00540 | 0.000% | 8,600 | +38.889% |
| 2025-09-16 | 0.00540 | 0.00540 | 0.00540 | 0.00540 | 0.000% | 1,050 | +38.889% |
| 2025-09-15 | 0.00558 | 0.00558 | 0.00540 | 0.00540 | 0.000% | 52,000 | +38.889% |
| 2025-09-05 | 0.00650 | 0.00650 | 0.00540 | 0.00540 | -9.244% | 46,000 | +38.889% |
| 2025-09-03 | 0.00595 | 0.00595 | 0.00595 | 0.00595 | +14.423% | 200 | +26.050% |
| 2025-08-22 | 0.00700 | 0.00700 | 0.00520 | 0.00520 | -25.714% | 75,000 | +44.231% |
| 2025-08-21 | 0.00530 | 0.00700 | 0.00530 | 0.00700 | +45.833% | 9,747 | +7.143% |
| 2025-08-20 | 0.00480 | 0.00480 | 0.00480 | 0.00480 | 0.000% | 12,850 | +56.250% |
| 2025-08-19 | 0.00480 | 0.00480 | 0.00480 | 0.00480 | 0.000% | 910 | +56.250% |
| 2025-08-18 | 0.00480 | 0.00480 | 0.00480 | 0.00480 | 0.000% | 125,874 | +56.250% |
| 2025-08-15 | 0.00480 | 0.00480 | 0.00480 | 0.00480 | 0.000% | 100,000 | +56.250% |
| 2025-08-14 | 0.00700 | 0.00700 | 0.00480 | 0.00480 | -2.041% | 2,000 | +56.250% |
| 2025-08-13 | 0.00490 | 0.00490 | 0.00490 | 0.00490 | -9.091% | 22,554 | +53.061% |
| 2025-08-11 | 0.00470 | 0.00539 | 0.00470 | 0.00539 | +4.457% | 29,001 | +39.147% |
| 2025-08-08 | 0.00470 | 0.00532 | 0.00470 | 0.00516 | +3.200% | 15,500 | +45.349% |
| 2025-08-06 | 0.00570 | 0.00570 | 0.00500 | 0.00500 | 0.000% | 6,000 | +50.000% |
| 2025-08-01 | 0.00560 | 0.00560 | 0.00460 | 0.00500 | -6.015% | 63,811 | +50.000% |
| 2025-07-30 | 0.00520 | 0.00532 | 0.00500 | 0.00532 | -3.273% | 3,570 | +40.977% |
| 2025-07-22 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | 0.000% | 70,000 | +36.364% |
| 2025-07-21 | 0.00550 | 0.00620 | 0.00450 | 0.00550 | +23.596% | 37,899 | +36.364% |
| 2025-07-14 | 0.00400 | 0.00515 | 0.00400 | 0.00445 | -12.745% | 20,174 | +68.539% |
| 2025-07-11 | 0.00600 | 0.00600 | 0.00510 | 0.00510 | -21.538% | 265,419 | +47.059% |
| 2025-07-10 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | -7.143% | 2,500 | +15.385% |
| 2025-07-09 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | +16.667% | 2,000 | +7.143% |
| 2025-07-08 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -4.000% | 5,004 | +25.000% |
| 2025-07-02 | 0.00625 | 0.00625 | 0.00625 | 0.00625 | -3.101% | 3,764 | +20.000% |
| 2025-07-01 | 0.00645 | 0.00645 | 0.00645 | 0.00645 | +3.531% | 953 | +16.279% |
| 2025-06-30 | 0.00623 | 0.00623 | 0.00623 | 0.00623 | +7.414% | 20,000 | +20.385% |
| 2025-06-24 | 0.00700 | 0.00700 | 0.00580 | 0.00580 | -17.143% | 531,375 | +29.310% |
| 2025-06-23 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | +42.857% | 7,777 | +7.143% |
| 2025-06-20 | 0.00480 | 0.00490 | 0.00480 | 0.00490 | -24.031% | 5,999 | +53.061% |
| 2025-06-18 | 0.00470 | 0.00645 | 0.00470 | 0.00645 | -2.124% | 1,892 | +16.279% |
| 2025-06-17 | 0.00750 | 0.00750 | 0.00659 | 0.00659 | -26.778% | 31,000 | +13.809% |
| 2025-06-13 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | +30.435% | 1,777 | -16.667% |
| 2025-06-12 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | -27.368% | 1,000 | +8.696% |
| 2025-06-10 | 0.00900 | 0.00950 | 0.00900 | 0.00950 | +5.556% | 20,000 | -21.053% |
| 2025-06-09 | 0.00460 | 0.00900 | 0.00460 | 0.00900 | +12.500% | 18,073 | -16.667% |
| 2025-06-06 | 0.00480 | 0.00800 | 0.00480 | 0.00800 | +13.636% | 4,000 | -6.250% |
| 2025-05-30 | 0.00704 | 0.00704 | 0.00704 | 0.00704 | -6.507% | 6,300 | +6.534% |
| 2025-05-28 | 0.00597 | 0.00773 | 0.00597 | 0.00753 | +7.571% | 7,120 | -0.398% |
| 2025-05-27 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -30.000% | 1,000 | +7.143% |
| 2025-05-23 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +100.000% | 2,000 | -25.000% |
| 2025-05-20 | 0.00550 | 0.00765 | 0.00500 | 0.00500 | -19.355% | 70,244 | +50.000% |
| 2025-05-19 | 0.00620 | 0.00620 | 0.00620 | 0.00620 | -11.429% | 3,000 | +20.968% |
| 2025-05-16 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | +24.113% | 20,000 | +7.143% |
| 2025-05-15 | 0.00564 | 0.00564 | 0.00564 | 0.00564 | -9.032% | 2,500 | +32.979% |
| 2025-05-08 | 0.00620 | 0.00620 | 0.00620 | 0.00620 | -3.727% | 28,482 | +20.968% |
| 2025-05-02 | 0.00620 | 0.00644 | 0.00620 | 0.00644 | +1.258% | 32,511 | +16.460% |
| 2025-05-01 | 0.00636 | 0.00636 | 0.00636 | 0.00636 | +2.581% | 574 | +17.925% |
| 2025-04-29 | 0.00680 | 0.00700 | 0.00620 | 0.00620 | -1.587% | 92,676 | +20.968% |
| 2025-04-28 | 0.00683 | 0.00683 | 0.00630 | 0.00630 | -2.174% | 102,500 | +19.048% |
| 2025-04-25 | 0.00644 | 0.00644 | 0.00644 | 0.00644 | +17.091% | 1,375 | +16.460% |
| 2025-04-23 | 0.00680 | 0.00680 | 0.00550 | 0.00550 | -19.118% | 34,500 | +36.364% |
| 2025-04-22 | 0.00600 | 0.00700 | 0.00600 | 0.00680 | +28.302% | 532,500 | +10.294% |
| 2025-04-16 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | 0.000% | 25,110 | +41.509% |
| 2025-04-14 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | 0.000% | 169,000 | +41.509% |
| 2025-04-10 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | +1.923% | 21,808 | +41.509% |
| 2025-04-09 | 0.00536 | 0.00536 | 0.00520 | 0.00520 | -7.143% | 12,770 | +44.231% |
| 2025-04-07 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | 0.000% | 10,000 | +33.929% |
| 2025-04-03 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | 0.000% | 20,000 | +33.929% |
| 2025-03-31 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | 0.000% | 500 | +33.929% |
| 2025-03-28 | 0.00583 | 0.00583 | 0.00560 | 0.00560 | +1.818% | 200,700 | +33.929% |
| 2025-03-26 | 0.00600 | 0.00600 | 0.00550 | 0.00550 | -3.458% | 5,000 | +36.364% |
| 2025-03-25 | 0.00570 | 0.00570 | 0.00570 | 0.00570 | +0.388% | 3,700 | +31.648% |
| 2025-03-21 | 0.00550 | 0.00568 | 0.00540 | 0.00568 | +3.182% | 289,230 | +32.159% |
| 2025-03-20 | 0.00550 | 0.00600 | 0.00550 | 0.00550 | 0.000% | 5,042 | +36.364% |
| 2025-03-14 | 0.00650 | 0.00650 | 0.00550 | 0.00550 | -7.563% | 65,000 | +36.364% |
| 2025-03-13 | 0.00595 | 0.00595 | 0.00595 | 0.00595 | +4.846% | 360 | +26.050% |
| 2025-03-12 | 0.00540 | 0.00568 | 0.00540 | 0.00568 | +7.075% | 100,100 | +32.159% |
| 2025-03-10 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | +1.923% | 15,020 | +41.509% |
| 2025-03-03 | 0.00585 | 0.00585 | 0.00520 | 0.00520 | 0.000% | 1,428 | +44.231% |
| 2025-02-25 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | -5.882% | 5,000 | +44.231% |
| 2025-02-20 | 0.00520 | 0.00553 | 0.00520 | 0.00553 | +6.250% | 3,926 | +35.747% |
| 2025-02-19 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | 0.000% | 4,000 | +44.231% |
| 2025-02-18 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | +15.556% | 1,000 | +44.231% |
| 2025-02-14 | 0.00630 | 0.00630 | 0.00450 | 0.00450 | -28.571% | 102,000 | +66.667% |
| 2025-02-12 | 0.00630 | 0.00630 | 0.00630 | 0.00630 | -12.983% | 20,286 | +19.048% |
| 2025-02-07 | 0.00724 | 0.00724 | 0.00724 | 0.00724 | -3.144% | 250 | +3.591% |
| 2025-02-04 | 0.00630 | 0.00747 | 0.00630 | 0.00747 | +18.651% | 1,250 | +0.334% |
| 2025-02-03 | 0.00630 | 0.00630 | 0.00630 | 0.00630 | -12.983% | 1,000 | +19.048% |
| 2025-01-31 | 0.00630 | 0.00724 | 0.00630 | 0.00724 | +5.693% | 2,300 | +3.591% |
| 2025-01-27 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | +22.321% | 6,315 | +9.489% |
| 2025-01-23 | 0.00615 | 0.00615 | 0.00560 | 0.00560 | +2.752% | 125,439 | +33.929% |
| 2025-01-21 | 0.00540 | 0.00545 | 0.00540 | 0.00545 | +2.830% | 5,605 | +37.615% |
| 2025-01-17 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | -8.621% | 2,600 | +41.509% |
| 2025-01-15 | 0.00566 | 0.00580 | 0.00566 | 0.00580 | +18.974% | 1,715,544 | +29.310% |
| 2025-01-07 | 0.00487 | 0.00487 | 0.00487 | 0.00487 | -14.474% | 5,400 | +53.846% |
| 2025-01-06 | 0.00590 | 0.00590 | 0.00570 | 0.00570 | -3.390% | 194,561 | +31.579% |
| 2025-01-03 | 0.00590 | 0.00590 | 0.00590 | 0.00590 | -1.090% | 1,000 | +27.119% |
| 2025-01-02 | 0.00596 | 0.00596 | 0.00596 | 0.00596 | +1.102% | 1,000 | +25.733% |
| 2024-12-31 | 0.00655 | 0.00655 | 0.00590 | 0.00590 | -1.090% | 2,500 | +27.119% |
| 2024-12-27 | 0.00596 | 0.00622 | 0.00590 | 0.00596 | 0.000% | 81,601 | +25.733% |
| 2024-12-26 | 0.00629 | 0.00655 | 0.00596 | 0.00596 | -8.931% | 3,430 | +25.733% |
| 2024-12-19 | 0.00655 | 0.00655 | 0.00595 | 0.00655 | +0.769% | 233,191 | +14.504% |
| 2024-12-17 | 0.00580 | 0.00650 | 0.00580 | 0.00650 | 0.000% | 2,934 | +15.385% |
| 2024-12-16 | 0.00570 | 0.00650 | 0.00570 | 0.00650 | +3.175% | 579,222 | +15.385% |
| 2024-12-13 | 0.00630 | 0.00630 | 0.00630 | 0.00630 | +5.882% | 400,000 | +19.048% |
| 2024-12-05 | 0.00570 | 0.00595 | 0.00570 | 0.00595 | +4.386% | 284,022 | +26.050% |
| 2024-12-04 | 0.00570 | 0.00570 | 0.00570 | 0.00570 | -19.718% | 97,465 | +31.579% |
| 2024-12-03 | 0.00650 | 0.00710 | 0.00560 | 0.00710 | +19.328% | 1,450,378 | +5.634% |
| 2024-11-27 | 0.00595 | 0.00595 | 0.00595 | 0.00595 | -8.462% | 1,015 | +26.050% |
| 2024-11-25 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | +16.071% | 1,000 | +15.385% |
| 2024-11-21 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | +5.660% | 3,078 | +33.929% |
| 2024-11-20 | 0.00595 | 0.00595 | 0.00530 | 0.00530 | -3.636% | 535,000 | +41.509% |
| 2024-11-19 | 0.00620 | 0.00650 | 0.00550 | 0.00550 | -11.504% | 319,491 | +36.364% |
| 2024-11-18 | 0.00630 | 0.00635 | 0.00622 | 0.00622 | +5.339% | 103,000 | +20.676% |
| 2024-11-15 | 0.00590 | 0.00590 | 0.00590 | 0.00590 | +5.357% | 20,000 | +27.119% |
| 2024-11-14 | 0.00530 | 0.00560 | 0.00530 | 0.00560 | +7.692% | 2,805,024 | +33.929% |
| 2024-11-13 | 0.00533 | 0.00533 | 0.00520 | 0.00520 | -11.864% | 232,042 | +44.231% |
| 2024-11-12 | 0.00590 | 0.00590 | 0.00590 | 0.00590 | +5.357% | 1,355,000 | +27.119% |
| 2024-11-11 | 0.00695 | 0.00695 | 0.00470 | 0.00560 | -8.197% | 200,500 | +33.929% |
| 2024-11-08 | 0.00610 | 0.00610 | 0.00610 | 0.00610 | -14.085% | 300,000 | +22.951% |
| 2024-11-07 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | +18.333% | 100 | +5.634% |
| 2024-11-06 | 0.00655 | 0.00655 | 0.00600 | 0.00600 | +13.208% | 120,000 | +25.000% |
| 2024-10-31 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | -21.481% | 254 | +41.509% |
| 2024-10-30 | 0.00520 | 0.00675 | 0.00520 | 0.00675 | +14.407% | 161,000 | +11.111% |
| 2024-10-29 | 0.00540 | 0.00590 | 0.00540 | 0.00590 | +3.509% | 25,000 | +27.119% |
| 2024-10-24 | 0.00570 | 0.00570 | 0.00570 | 0.00570 | +0.885% | 1,000 | +31.579% |
| 2024-10-23 | 0.00590 | 0.00590 | 0.00540 | 0.00565 | -4.237% | 101,000 | +32.743% |
| 2024-10-22 | 0.00590 | 0.00590 | 0.00590 | 0.00590 | -14.493% | 3,990 | +27.119% |
| 2024-10-21 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | 0.000% | 5,000 | +8.696% |
| 2024-10-18 | 0.00850 | 0.00850 | 0.00690 | 0.00690 | -1.429% | 87,000 | +8.696% |
| 2024-10-17 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -30.000% | 4,000 | +7.143% |
| 2024-10-11 | 0.01150 | 0.01150 | 0.01000 | 0.01000 | 0.000% | 311,900 | -25.000% |
| 2024-10-07 | 0.01008 | 0.01075 | 0.01000 | 0.01000 | -9.091% | 18,700 | -25.000% |
| 2024-10-03 | 0.01234 | 0.01270 | 0.01100 | 0.01100 | 0.000% | 377,816 | -31.818% |
| 2024-10-02 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +10.000% | 97,000 | -31.818% |
| 2024-10-01 | 0.01240 | 0.01240 | 0.01000 | 0.01000 | -22.481% | 221,750 | -25.000% |
| 2024-09-27 | 0.01195 | 0.01290 | 0.01100 | 0.01290 | 0.000% | 1,400 | -41.860% |
| 2024-09-26 | 0.01100 | 0.01290 | 0.01100 | 0.01290 | +17.273% | 110,536 | -41.860% |
| 2024-09-24 | 0.00800 | 0.01100 | 0.00800 | 0.01100 | +6.796% | 412,473 | -31.818% |
| 2024-09-23 | 0.01050 | 0.01050 | 0.01030 | 0.01030 | +7.292% | 300,400 | -27.184% |
| 2024-09-19 | 0.01000 | 0.01000 | 0.00960 | 0.00960 | -10.448% | 189,173 | -21.875% |
| 2024-09-18 | 0.01060 | 0.01072 | 0.01000 | 0.01072 | +11.667% | 735,842 | -30.037% |
| 2024-09-17 | 0.01240 | 0.01240 | 0.00960 | 0.00960 | +7.987% | 113,640 | -21.875% |
| 2024-09-16 | 0.01000 | 0.01000 | 0.00889 | 0.00889 | -27.429% | 40,200 | -15.636% |
| 2024-09-13 | 0.01200 | 0.01300 | 0.01200 | 0.01225 | -5.769% | 263,950 | -38.776% |
| 2024-09-12 | 0.01300 | 0.01300 | 0.01175 | 0.01300 | 0.000% | 21,069 | -42.308% |
| 2024-09-11 | 0.01000 | 0.01300 | 0.01000 | 0.01300 | +12.069% | 30,000 | -42.308% |
| 2024-09-10 | 0.00700 | 0.01160 | 0.00700 | 0.01160 | 0.000% | 38,157 | -35.345% |
| 2024-09-09 | 0.00813 | 0.01160 | 0.00800 | 0.01160 | +100.000% | 72,900 | -35.345% |
| 2024-09-06 | 0.00580 | 0.00580 | 0.00580 | 0.00580 | +5.455% | 3,500 | +29.310% |
| 2024-09-05 | 0.00890 | 0.00890 | 0.00550 | 0.00550 | -28.571% | 4,000 | +36.364% |
| 2024-09-03 | 0.00632 | 0.00770 | 0.00632 | 0.00770 | 0.000% | 148,315 | -2.597% |
| 2024-08-30 | 0.00773 | 0.00830 | 0.00761 | 0.00770 | +50.980% | 200,000 | -2.597% |
| 2024-08-29 | 0.00670 | 0.00670 | 0.00510 | 0.00510 | +10.870% | 2,000 | +47.059% |
| 2024-08-28 | 0.00620 | 0.00840 | 0.00460 | 0.00460 | -45.238% | 77,815 | +63.043% |
| 2024-08-26 | 0.00840 | 0.00840 | 0.00840 | 0.00840 | +35.484% | 30,000 | -10.714% |
| 2024-08-22 | 0.00620 | 0.00620 | 0.00620 | 0.00620 | -21.519% | 236 | +20.968% |
| 2024-08-21 | 0.00790 | 0.00790 | 0.00790 | 0.00790 | +13.181% | 149,500 | -5.063% |
| 2024-08-19 | 0.00698 | 0.00698 | 0.00698 | 0.00698 | +5.758% | 15,000 | +7.450% |
| 2024-08-16 | 0.00790 | 0.00790 | 0.00660 | 0.00660 | -20.482% | 6,315 | +13.636% |
| 2024-08-15 | 0.00600 | 0.00860 | 0.00565 | 0.00830 | +50.909% | 592,360 | -9.639% |
| 2024-08-13 | 0.00530 | 0.00556 | 0.00520 | 0.00550 | -14.063% | 41,956 | +36.364% |
| 2024-08-12 | 0.00600 | 0.00640 | 0.00600 | 0.00640 | +9.402% | 15,100 | +17.187% |
| 2024-08-08 | 0.00585 | 0.00585 | 0.00585 | 0.00585 | +6.364% | 751 | +28.205% |
| 2024-08-07 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | 0.000% | 1,000 | +36.364% |
| 2024-08-06 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | -10.569% | 15,100 | +36.364% |
| 2024-08-01 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | +2.500% | 10,000 | +21.951% |
| 2024-07-29 | 0.00613 | 0.00613 | 0.00600 | 0.00600 | -2.439% | 50,000 | +25.000% |
| 2024-07-26 | 0.00570 | 0.00650 | 0.00570 | 0.00615 | +7.895% | 141,498 | +21.951% |
| 2024-07-25 | 0.00570 | 0.00570 | 0.00570 | 0.00570 | 0.000% | 1,004 | +31.579% |
| 2024-07-24 | 0.00570 | 0.00570 | 0.00570 | 0.00570 | 0.000% | 300,013 | +31.579% |
| 2024-07-22 | 0.00570 | 0.00570 | 0.00570 | 0.00570 | +7.547% | 30,701 | +31.579% |
| 2024-07-18 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | -5.357% | 8,125 | +41.509% |
| 2024-07-17 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | 0.000% | 7,000 | +33.929% |
| 2024-07-16 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | 0.000% | 2,619 | +33.929% |
| 2024-07-15 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | +1.818% | 300 | +33.929% |
| 2024-07-12 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | -8.333% | 38,355 | +36.364% |
| 2024-07-11 | 0.00590 | 0.00600 | 0.00590 | 0.00600 | +15.385% | 50,000 | +25.000% |
| 2024-07-08 | 0.00520 | 0.00600 | 0.00520 | 0.00520 | -1.887% | 102,000 | +44.231% |
| 2024-07-05 | 0.00530 | 0.00565 | 0.00521 | 0.00530 | -11.667% | 231,568 | +41.509% |
| 2024-07-03 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | +13.208% | 7,500 | +25.000% |
| 2024-07-02 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | -12.397% | 200,000 | +41.509% |
| 2024-06-27 | 0.00583 | 0.00605 | 0.00583 | 0.00605 | 0.000% | 32,157 | +23.967% |
| 2024-06-26 | 0.00605 | 0.00605 | 0.00605 | 0.00605 | +14.151% | 100 | +23.967% |
| 2024-06-24 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | 0.000% | 3,500 | +41.509% |
| 2024-06-21 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | -8.621% | 6,000 | +41.509% |
| 2024-06-20 | 0.00555 | 0.00580 | 0.00530 | 0.00580 | +9.434% | 4,250 | +29.310% |
| 2024-06-14 | 0.00555 | 0.00555 | 0.00530 | 0.00530 | -6.195% | 22,000 | +41.509% |
| 2024-06-12 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | -2.586% | 10,000 | +32.743% |
| 2024-06-11 | 0.00555 | 0.00580 | 0.00555 | 0.00580 | +9.434% | 2,000 | +29.310% |
| 2024-06-10 | 0.00634 | 0.00634 | 0.00530 | 0.00530 | -8.621% | 43,700 | +41.509% |
| 2024-06-07 | 0.00580 | 0.00634 | 0.00580 | 0.00580 | +0.173% | 25,961 | +29.310% |
| 2024-06-06 | 0.00550 | 0.00579 | 0.00540 | 0.00579 | +11.346% | 250,072 | +29.534% |
| 2024-06-05 | 0.00600 | 0.00600 | 0.00510 | 0.00520 | 0.000% | 1,306,980 | +44.231% |
| 2024-06-04 | 0.00630 | 0.00680 | 0.00520 | 0.00520 | -14.754% | 753,731 | +44.231% |
| 2024-06-03 | 0.00778 | 0.00778 | 0.00610 | 0.00610 | -23.367% | 442,712 | +22.951% |
| 2024-05-31 | 0.00820 | 0.00820 | 0.00770 | 0.00796 | +13.714% | 1,225,200 | -5.779% |
| 2024-05-30 | 0.00780 | 0.00780 | 0.00700 | 0.00700 | -11.672% | 310,000 | +7.143% |
| 2024-05-29 | 0.00800 | 0.00800 | 0.00780 | 0.00792 | +1.603% | 145,000 | -5.363% |
| 2024-05-28 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | -6.250% | 27,572 | -3.846% |
| 2024-05-24 | 0.00832 | 0.00832 | 0.00832 | 0.00832 | +4.523% | 200 | -9.856% |
| 2024-05-23 | 0.00820 | 0.00820 | 0.00796 | 0.00796 | -2.927% | 1,346 | -5.779% |
| 2024-05-22 | 0.00820 | 0.00820 | 0.00820 | 0.00820 | +5.128% | 800 | -8.537% |
| 2024-05-21 | 0.00885 | 0.00885 | 0.00770 | 0.00780 | -20.408% | 197,005 | -3.846% |
| 2024-05-20 | 0.00980 | 0.00980 | 0.00980 | 0.00980 | +25.641% | 4,000 | -23.469% |
| 2024-05-17 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | -6.024% | 6,200 | -3.846% |
| 2024-05-16 | 0.00850 | 0.00850 | 0.00830 | 0.00830 | -1.190% | 35,025 | -9.639% |
| 2024-05-15 | 0.00920 | 0.00920 | 0.00840 | 0.00840 | -27.586% | 3,199 | -10.714% |
| 2024-05-14 | 0.01160 | 0.01160 | 0.01160 | 0.01160 | +38.095% | 100 | -35.345% |
| 2024-05-13 | 0.01180 | 0.01180 | 0.00840 | 0.00840 | -28.814% | 359,264 | -10.714% |
| 2024-05-09 | 0.01180 | 0.01180 | 0.00830 | 0.01180 | 0.000% | 28,714 | -36.441% |
| 2024-05-08 | 0.01180 | 0.01180 | 0.01050 | 0.01180 | -6.349% | 300 | -36.441% |
| 2024-05-07 | 0.01060 | 0.01260 | 0.00810 | 0.01260 | +19.431% | 75,100 | -40.476% |
| 2024-05-06 | 0.00780 | 0.01055 | 0.00780 | 0.01055 | +30.247% | 26,194 | -28.910% |
| 2024-05-03 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | -19.283% | 68,810 | -7.407% |
| 2024-05-02 | 0.00790 | 0.01700 | 0.00790 | 0.01004 | +27.025% | 344,304 | -25.262% |
| 2024-05-01 | 0.00790 | 0.00790 | 0.00710 | 0.00790 | 0.000% | 55,300 | -5.063% |
| 2024-04-30 | 0.00790 | 0.00790 | 0.00790 | 0.00790 | 0.000% | 100,000 | -5.063% |
| 2024-04-29 | 0.00750 | 0.00790 | 0.00750 | 0.00790 | +9.418% | 200 | -5.063% |
| 2024-04-26 | 0.00750 | 0.00750 | 0.00670 | 0.00722 | +7.761% | 25,900 | +3.878% |
| 2024-04-25 | 0.00750 | 0.00750 | 0.00670 | 0.00670 | 0.000% | 1,100 | +11.940% |
| 2024-04-24 | 0.00750 | 0.00750 | 0.00670 | 0.00670 | -4.011% | 2,217 | +11.940% |
| 2024-04-23 | 0.00675 | 0.00750 | 0.00675 | 0.00698 | -6.933% | 101,100 | +7.450% |
| 2024-04-22 | 0.00600 | 0.00750 | 0.00600 | 0.00750 | +25.000% | 4,381 | 0.000% |
| 2024-04-19 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | +9.091% | 50,400 | +25.000% |
| 2024-04-18 | 0.00600 | 0.00600 | 0.00550 | 0.00550 | 0.000% | 306,355 | +36.364% |
| 2024-04-17 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | -5.254% | 100,010 | +36.364% |
| 2024-04-16 | 0.00400 | 0.00600 | 0.00400 | 0.00581 | -10.692% | 404,803 | +29.199% |
| 2024-04-15 | 0.00685 | 0.00685 | 0.00650 | 0.00650 | 0.000% | 2,600 | +15.385% |