HDRSF
HIGHLAND COPPER CO INC
stockOTC
EODOct 2, 2026
0.1092USD+5.101%(+0.0053)472,289
HDRSF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1134 | 0.1214 | 0.1027 | 0.1092 | +5.101% | 472,289 | 0.000% |
| 2026-10-01 | 0.1084 | 0.1084 | 0.1003 | 0.1039 | -2.897% | 212,323 | +5.101% |
| 2026-09-30 | 0.1092 | 0.1132 | 0.1069 | 0.1070 | -2.992% | 163,666 | +2.056% |
| 2026-09-29 | 0.1150 | 0.1150 | 0.1089 | 0.1103 | -0.199% | 56,913 | -0.997% |
| 2026-09-28 | 0.1181 | 0.1230 | 0.1086 | 0.1105 | -6.260% | 151,877 | -1.194% |
| 2026-09-25 | 0.1337 | 0.1337 | 0.1144 | 0.1179 | +0.769% | 28,314 | -7.379% |
| 2026-09-24 | 0.1174 | 0.1174 | 0.1130 | 0.1170 | +1.726% | 23,207 | -6.667% |
| 2026-09-23 | 0.1139 | 0.1175 | 0.1135 | 0.1150 | +0.538% | 1,024,683 | -5.056% |
| 2026-09-22 | 0.1179 | 0.1237 | 0.1104 | 0.1144 | -2.729% | 409,110 | -4.545% |
| 2026-09-21 | 0.1172 | 0.1200 | 0.1138 | 0.1176 | +0.165% | 648,204 | -7.151% |
| 2026-09-18 | 0.1190 | 0.1234 | 0.1170 | 0.1174 | -1.165% | 140,356 | -6.997% |
| 2026-09-17 | 0.1193 | 0.1336 | 0.1151 | 0.1188 | -0.452% | 129,169 | -8.081% |
| 2026-09-16 | 0.1322 | 0.1322 | 0.1112 | 0.1193 | -6.554% | 102,598 | -8.497% |
| 2026-09-15 | 0.1231 | 0.1277 | 0.1227 | 0.1277 | -0.227% | 171,247 | -14.494% |
| 2026-09-14 | 0.1211 | 0.1280 | 0.1130 | 0.1280 | +2.400% | 174,153 | -14.687% |
| 2026-09-11 | 0.1263 | 0.1280 | 0.1250 | 0.1250 | -1.807% | 239,675 | -12.640% |
| 2026-09-10 | 0.1300 | 0.1300 | 0.1251 | 0.1273 | -1.394% | 216,455 | -14.218% |
| 2026-09-09 | 0.1323 | 0.1356 | 0.1257 | 0.1291 | -0.692% | 348,454 | -15.414% |
| 2026-09-08 | 0.1202 | 0.1347 | 0.1202 | 0.1300 | +0.775% | 1,148,468 | -16.000% |
| 2026-09-04 | 0.1201 | 0.1300 | 0.1201 | 0.1290 | +1.176% | 482,588 | -15.349% |
| 2026-09-03 | 0.1270 | 0.1300 | 0.1233 | 0.1275 | +2.204% | 579,469 | -14.353% |
| 2026-09-02 | 0.1224 | 0.1333 | 0.1160 | 0.1247 | +1.837% | 2,070,161 | -12.465% |
| 2026-09-01 | 0.1184 | 0.1225 | 0.1153 | 0.1225 | +2.656% | 98,936 | -10.857% |
| 2026-08-31 | 0.1290 | 0.1354 | 0.1155 | 0.1193 | -0.889% | 206,793 | -8.489% |
| 2026-08-28 | 0.1289 | 0.1289 | 0.1149 | 0.1204 | -0.331% | 417,427 | -9.302% |
| 2026-08-27 | 0.1280 | 0.1283 | 0.1151 | 0.1208 | -2.816% | 639,882 | -9.603% |
| 2026-08-26 | 0.1230 | 0.1354 | 0.1123 | 0.1243 | +3.583% | 1,403,681 | -12.148% |
| 2026-08-25 | 0.1160 | 0.1230 | 0.1064 | 0.1200 | +8.157% | 1,339,160 | -9.000% |
| 2026-08-24 | 0.1000 | 0.1200 | 0.1000 | 0.1109 | +12.071% | 1,390,931 | -1.577% |
| 2026-08-21 | 0.1050 | 0.1122 | 0.0900 | 0.0990 | -5.624% | 342,958 | +10.303% |
| 2026-08-20 | 0.0914 | 0.1100 | 0.0914 | 0.1049 | +0.768% | 22,955 | +4.099% |
| 2026-08-19 | 0.1010 | 0.1052 | 0.1010 | 0.1041 | +2.967% | 125,277 | +4.899% |
| 2026-08-18 | 0.1050 | 0.1050 | 0.0979 | 0.1011 | +1.100% | 114,550 | +8.012% |
| 2026-08-17 | 0.1096 | 0.1096 | 0.0957 | 0.1000 | -1.283% | 123,361 | +9.200% |
| 2026-08-14 | 0.1043 | 0.1086 | 0.0991 | 0.1013 | -5.415% | 113,752 | +7.799% |
| 2026-08-13 | 0.0968 | 0.1100 | 0.0968 | 0.1071 | -0.557% | 44,013 | +1.961% |
| 2026-08-12 | 0.0972 | 0.1126 | 0.0972 | 0.1077 | +2.474% | 70,001 | +1.393% |
| 2026-08-11 | 0.1203 | 0.1203 | 0.1044 | 0.1051 | -6.244% | 41,055 | +3.901% |
| 2026-08-10 | 0.1202 | 0.1202 | 0.1000 | 0.1121 | +0.628% | 258,350 | -2.587% |
| 2026-08-07 | 0.1073 | 0.1116 | 0.1045 | 0.1114 | +3.821% | 243,310 | -1.975% |
| 2026-08-06 | 0.0887 | 0.1073 | 0.0850 | 0.1073 | +2.449% | 19,521 | +1.771% |
| 2026-08-05 | 0.1035 | 0.1072 | 0.1035 | 0.1047 | +6.131% | 31,661 | +4.263% |
| 2026-08-04 | 0.0962 | 0.1032 | 0.0962 | 0.0987 | -4.096% | 73,623 | +10.655% |
| 2026-08-03 | 0.1027 | 0.1031 | 0.0957 | 0.1029 | +6.522% | 169,556 | +6.122% |
| 2026-07-31 | 0.1027 | 0.1027 | 0.0911 | 0.0966 | +1.791% | 260,671 | +13.043% |
| 2026-07-30 | 0.0853 | 0.0960 | 0.0853 | 0.0949 | +5.868% | 83,748 | +15.068% |
| 2026-07-29 | 0.0900 | 0.0969 | 0.0880 | 0.0896 | -1.016% | 129,675 | +21.821% |
| 2026-07-28 | 0.0930 | 0.0930 | 0.0895 | 0.0906 | +5.058% | 45,587 | +20.583% |
| 2026-07-27 | 0.0980 | 0.0980 | 0.0850 | 0.0862 | -11.535% | 595,468 | +26.682% |
| 2026-07-24 | 0.1009 | 0.1009 | 0.0963 | 0.0974 | -2.267% | 16,487 | +12.069% |
| 2026-07-23 | 0.0910 | 0.0997 | 0.0910 | 0.0997 | +0.504% | 70,499 | +9.529% |
| 2026-07-22 | 0.0965 | 0.0992 | 0.0962 | 0.0992 | +4.421% | 27,550 | +10.081% |
| 2026-07-21 | 0.0970 | 0.0970 | 0.0924 | 0.0950 | 0.000% | 57,104 | +14.947% |
| 2026-07-20 | 0.0988 | 0.0990 | 0.0900 | 0.0950 | -1.656% | 416,023 | +14.947% |
| 2026-07-17 | 0.0955 | 0.0992 | 0.0955 | 0.0966 | -3.206% | 9,345 | +13.043% |
| 2026-07-16 | 0.0980 | 0.1023 | 0.0964 | 0.0998 | -1.844% | 85,277 | +9.419% |
| 2026-07-15 | 0.1000 | 0.1029 | 0.0983 | 0.1017 | +1.675% | 596,289 | +7.401% |
| 2026-07-14 | 0.1000 | 0.1052 | 0.1000 | 0.1000 | +0.705% | 57,020 | +9.200% |
| 2026-07-13 | 0.0980 | 0.1000 | 0.0980 | 0.0993 | +0.303% | 23,318 | +9.970% |
| 2026-07-10 | 0.1000 | 0.1031 | 0.0989 | 0.0990 | -1.000% | 29,924 | +10.303% |
| 2026-07-09 | 0.0956 | 0.1003 | 0.0956 | 0.1000 | +0.680% | 347,662 | +9.200% |
| 2026-07-08 | 0.1001 | 0.1001 | 0.0976 | 0.0993 | -3.699% | 286,566 | +9.942% |
| 2026-07-07 | 0.1060 | 0.1065 | 0.1000 | 0.1031 | -1.865% | 216,830 | +5.876% |
| 2026-07-06 | 0.1060 | 0.1060 | 0.1034 | 0.1051 | -0.849% | 58,712 | +3.901% |
| 2026-07-02 | 0.1121 | 0.1121 | 0.1033 | 0.1060 | -2.430% | 83,887 | +3.019% |
| 2026-07-01 | 0.1100 | 0.1100 | 0.1025 | 0.1086 | +6.094% | 18,195 | +0.515% |
| 2026-06-30 | 0.1066 | 0.1066 | 0.1022 | 0.1024 | -2.754% | 284,549 | +6.641% |
| 2026-06-29 | 0.1146 | 0.1146 | 0.1053 | 0.1053 | -5.476% | 140,745 | +3.704% |
| 2026-06-26 | 0.1090 | 0.1126 | 0.1050 | 0.1114 | +1.828% | 239,479 | -1.975% |
| 2026-06-25 | 0.0979 | 0.1125 | 0.0979 | 0.1094 | -2.756% | 497,041 | -0.183% |
| 2026-06-24 | 0.1174 | 0.1199 | 0.1060 | 0.1125 | +0.446% | 351,174 | -2.933% |
| 2026-06-23 | 0.1200 | 0.1200 | 0.1100 | 0.1120 | -2.769% | 219,184 | -2.500% |
| 2026-06-22 | 0.1300 | 0.1300 | 0.1135 | 0.1152 | -5.201% | 146,886 | -5.200% |
| 2026-06-18 | 0.1285 | 0.1285 | 0.1200 | 0.1215 | +2.109% | 200,091 | -10.131% |
| 2026-06-17 | 0.1626 | 0.1626 | 0.1190 | 0.1190 | +2.586% | 346,035 | -8.235% |
| 2026-06-16 | 0.1177 | 0.1182 | 0.1150 | 0.1160 | -3.558% | 198,534 | -5.862% |
| 2026-06-15 | 0.1179 | 0.1203 | 0.1140 | 0.1203 | +6.231% | 253,903 | -9.212% |
| 2026-06-12 | 0.1125 | 0.1145 | 0.1125 | 0.1132 | +0.199% | 81,756 | -3.555% |
| 2026-06-11 | 0.1144 | 0.1180 | 0.1110 | 0.1130 | -0.177% | 647,743 | -3.363% |
| 2026-06-10 | 0.1283 | 0.1283 | 0.1125 | 0.1132 | -1.135% | 163,587 | -3.534% |
| 2026-06-09 | 0.1130 | 0.1226 | 0.1130 | 0.1145 | +0.704% | 1,189,202 | -4.629% |
| 2026-06-08 | 0.1284 | 0.1284 | 0.1112 | 0.1137 | +2.432% | 223,764 | -3.958% |
| 2026-06-05 | 0.1204 | 0.1204 | 0.1110 | 0.1110 | -7.807% | 128,143 | -1.622% |
| 2026-06-04 | 0.1293 | 0.1293 | 0.1186 | 0.1204 | -0.742% | 104,238 | -9.302% |
| 2026-06-03 | 0.1230 | 0.1240 | 0.1191 | 0.1213 | -2.091% | 179,355 | -9.975% |
| 2026-06-02 | 0.1189 | 0.1249 | 0.1189 | 0.1239 | +0.724% | 269,745 | -11.857% |
| 2026-06-01 | 0.1235 | 0.1236 | 0.1200 | 0.1230 | -0.566% | 115,760 | -11.220% |
| 2026-05-29 | 0.1201 | 0.1237 | 0.1201 | 0.1237 | +3.280% | 32,745 | -11.722% |
| 2026-05-28 | 0.1190 | 0.1235 | 0.1133 | 0.1198 | +0.530% | 156,851 | -8.826% |
| 2026-05-27 | 0.1174 | 0.1224 | 0.1159 | 0.1191 | -2.184% | 708,204 | -8.343% |
| 2026-05-26 | 0.1299 | 0.1299 | 0.1141 | 0.1218 | -0.976% | 538,639 | -10.345% |
| 2026-05-22 | 0.1127 | 0.1250 | 0.1100 | 0.1230 | +8.657% | 628,676 | -11.220% |
| 2026-05-21 | 0.1195 | 0.1195 | 0.1100 | 0.1132 | +1.452% | 354,808 | -3.534% |
| 2026-05-20 | 0.1199 | 0.1199 | 0.1042 | 0.1116 | -6.784% | 401,033 | -2.133% |
| 2026-05-19 | 0.1170 | 0.1197 | 0.1126 | 0.1197 | +0.758% | 220,154 | -8.772% |
| 2026-05-18 | 0.1199 | 0.1200 | 0.1180 | 0.1188 | +1.538% | 294,218 | -8.081% |
| 2026-05-15 | 0.1201 | 0.1201 | 0.1126 | 0.1170 | -3.386% | 194,681 | -6.667% |
| 2026-05-14 | 0.1356 | 0.1356 | 0.1180 | 0.1211 | -8.049% | 751,719 | -9.827% |
| 2026-05-13 | 0.1355 | 0.1355 | 0.1240 | 0.1317 | -0.769% | 375,332 | -17.084% |
| 2026-05-12 | 0.1223 | 0.1344 | 0.1223 | 0.1327 | +7.902% | 619,418 | -17.722% |
| 2026-05-11 | 0.1175 | 0.1250 | 0.1120 | 0.1230 | +10.971% | 424,946 | -11.220% |
| 2026-05-08 | 0.1175 | 0.1175 | 0.1089 | 0.1108 | -1.036% | 56,395 | -1.480% |
| 2026-05-07 | 0.1100 | 0.1120 | 0.1064 | 0.1120 | +4.987% | 67,517 | -2.500% |
| 2026-05-06 | 0.1181 | 0.1181 | 0.1045 | 0.1067 | -4.665% | 243,655 | +2.362% |
| 2026-05-05 | 0.1146 | 0.1146 | 0.1102 | 0.1119 | -0.445% | 102,503 | -2.413% |
| 2026-05-04 | 0.0930 | 0.1152 | 0.0930 | 0.1124 | +4.841% | 142,454 | -2.847% |
| 2026-05-01 | 0.1088 | 0.1131 | 0.1021 | 0.1072 | -3.153% | 194,348 | +1.856% |
| 2026-04-30 | 0.1087 | 0.1181 | 0.1022 | 0.1107 | +5.429% | 278,115 | -1.355% |
| 2026-04-29 | 0.1224 | 0.1224 | 0.1034 | 0.1050 | -2.688% | 212,902 | +4.000% |
| 2026-04-28 | 0.1200 | 0.1200 | 0.1045 | 0.1079 | +6.621% | 402,722 | +1.205% |
| 2026-04-27 | 0.1278 | 0.1278 | 0.1012 | 0.1012 | -11.072% | 376,654 | +7.905% |
| 2026-04-24 | 0.1107 | 0.1200 | 0.1100 | 0.1138 | +3.832% | 473,721 | -4.042% |
| 2026-04-23 | 0.1100 | 0.1100 | 0.1064 | 0.1096 | -3.009% | 335,304 | -0.365% |
| 2026-04-22 | 0.1106 | 0.1134 | 0.1083 | 0.1130 | +2.634% | 620,374 | -3.363% |
| 2026-04-21 | 0.1051 | 0.1101 | 0.1051 | 0.1101 | +3.868% | 104,135 | -0.817% |
| 2026-04-20 | 0.1146 | 0.1146 | 0.1050 | 0.1060 | -6.690% | 80,837 | +3.019% |
| 2026-04-17 | 0.1118 | 0.1216 | 0.1094 | 0.1136 | +2.361% | 124,161 | -3.873% |
| 2026-04-16 | 0.1172 | 0.1172 | 0.1000 | 0.1110 | -2.649% | 318,038 | -1.604% |
| 2026-04-15 | 0.1200 | 0.1214 | 0.1122 | 0.1140 | -2.230% | 68,244 | -4.211% |
| 2026-04-14 | 0.1300 | 0.1300 | 0.1086 | 0.1166 | -1.019% | 342,531 | -6.346% |
| 2026-04-13 | 0.1150 | 0.1183 | 0.1104 | 0.1178 | +2.435% | 282,797 | -7.301% |
| 2026-04-10 | 0.1153 | 0.1200 | 0.1150 | 0.1150 | -0.759% | 186,596 | -5.043% |
| 2026-04-09 | 0.1260 | 0.1260 | 0.1151 | 0.1159 | -2.867% | 476,274 | -5.765% |
| 2026-04-08 | 0.1170 | 0.1193 | 0.1097 | 0.1193 | +9.752% | 241,740 | -8.466% |
| 2026-04-07 | 0.1079 | 0.1120 | 0.1018 | 0.1087 | +6.360% | 267,501 | +0.460% |
| 2026-04-06 | 0.1079 | 0.1079 | 0.0900 | 0.1022 | +7.579% | 364,402 | +6.849% |
| 2026-04-02 | 0.1079 | 0.1079 | 0.0950 | 0.0950 | -5.847% | 38,050 | +14.947% |
| 2026-04-01 | 0.0940 | 0.1009 | 0.0927 | 0.1009 | +7.340% | 408,200 | +8.226% |
| 2026-03-31 | 0.0905 | 0.0973 | 0.0861 | 0.0940 | +9.010% | 95,027 | +16.170% |
| 2026-03-30 | 0.0850 | 0.0873 | 0.0837 | 0.0862 | +5.032% | 390,349 | +26.637% |
| 2026-03-27 | 0.0855 | 0.0855 | 0.0750 | 0.0821 | +3.296% | 549,234 | +33.009% |
| 2026-03-26 | 0.0960 | 0.0960 | 0.0791 | 0.0795 | -9.887% | 140,285 | +37.393% |
| 2026-03-25 | 0.0852 | 0.0908 | 0.0851 | 0.0882 | +4.626% | 74,120 | +23.810% |
| 2026-03-24 | 0.0898 | 0.0898 | 0.0837 | 0.0843 | +0.357% | 81,749 | +29.537% |
| 2026-03-23 | 0.0800 | 0.0892 | 0.0800 | 0.0840 | +8.415% | 105,555 | +30.000% |
| 2026-03-20 | 0.0900 | 0.0910 | 0.0758 | 0.0775 | +4.533% | 792,975 | +40.940% |
| 2026-03-19 | 0.0845 | 0.0917 | 0.0720 | 0.0741 | -12.076% | 841,102 | +47.329% |
| 2026-03-18 | 0.0950 | 0.0990 | 0.0830 | 0.0843 | -9.355% | 430,124 | +29.537% |
| 2026-03-17 | 0.1020 | 0.1080 | 0.0920 | 0.0930 | -8.824% | 250,629 | +17.419% |
| 2026-03-16 | 0.1082 | 0.1082 | 0.0990 | 0.1020 | +0.394% | 329,130 | +7.059% |
| 2026-03-13 | 0.1098 | 0.1098 | 0.1000 | 0.1016 | -0.392% | 183,784 | +7.480% |
| 2026-03-12 | 0.1035 | 0.1088 | 0.0992 | 0.1020 | -4.225% | 546,534 | +7.059% |
| 2026-03-11 | 0.1134 | 0.1144 | 0.1020 | 0.1065 | -7.068% | 228,323 | +2.535% |
| 2026-03-10 | 0.1200 | 0.1200 | 0.1077 | 0.1146 | +1.237% | 856,685 | -4.712% |
| 2026-03-09 | 0.1299 | 0.1300 | 0.1101 | 0.1132 | -2.916% | 101,885 | -3.534% |
| 2026-03-06 | 0.1166 | 0.1260 | 0.1150 | 0.1166 | -6.720% | 151,895 | -6.346% |
| 2026-03-05 | 0.1369 | 0.1369 | 0.1165 | 0.1250 | -1.884% | 327,120 | -12.640% |
| 2026-03-04 | 0.1290 | 0.1322 | 0.1258 | 0.1274 | +0.652% | 68,160 | -14.286% |
| 2026-03-03 | 0.1344 | 0.1394 | 0.1259 | 0.1266 | -6.102% | 90,286 | -13.727% |
| 2026-03-02 | 0.1312 | 0.1440 | 0.1280 | 0.1348 | +2.744% | 287,591 | -18.991% |
| 2026-02-27 | 0.1270 | 0.1413 | 0.1270 | 0.1312 | -5.339% | 129,593 | -16.768% |
| 2026-02-26 | 0.1379 | 0.1407 | 0.1331 | 0.1386 | -3.077% | 9,102 | -21.212% |
| 2026-02-25 | 0.1300 | 0.1435 | 0.1300 | 0.1430 | +9.327% | 777,314 | -23.636% |
| 2026-02-24 | 0.1290 | 0.1308 | 0.1277 | 0.1308 | +2.028% | 460,375 | -16.514% |
| 2026-02-23 | 0.1360 | 0.1360 | 0.1260 | 0.1282 | +2.807% | 110,423 | -14.821% |
| 2026-02-20 | 0.1318 | 0.1318 | 0.1186 | 0.1247 | -4.224% | 334,683 | -12.430% |
| 2026-02-19 | 0.1375 | 0.1375 | 0.1277 | 0.1302 | -2.105% | 158,788 | -16.129% |
| 2026-02-18 | 0.1339 | 0.1362 | 0.1327 | 0.1330 | -1.700% | 103,408 | -17.895% |
| 2026-02-17 | 0.1400 | 0.1410 | 0.1350 | 0.1353 | -3.934% | 354,496 | -19.290% |
| 2026-02-13 | 0.1345 | 0.1436 | 0.1340 | 0.1408 | +3.255% | 669,979 | -22.465% |
| 2026-02-12 | 0.1381 | 0.1423 | 0.1250 | 0.1364 | -6.910% | 122,807 | -19.941% |
| 2026-02-11 | 0.1600 | 0.1600 | 0.1427 | 0.1465 | -3.981% | 172,272 | -25.473% |
| 2026-02-10 | 0.1460 | 0.1526 | 0.1385 | 0.1526 | +4.995% | 387,550 | -28.440% |
| 2026-02-09 | 0.1410 | 0.1469 | 0.1270 | 0.1453 | +12.145% | 172,645 | -24.866% |
| 2026-02-06 | 0.1293 | 0.1330 | 0.1172 | 0.1296 | +2.463% | 764,080 | -15.741% |
| 2026-02-05 | 0.1400 | 0.1468 | 0.1265 | 0.1265 | -9.911% | 748,308 | -13.666% |
| 2026-02-04 | 0.1358 | 0.1474 | 0.1358 | 0.1404 | -3.412% | 989,767 | -22.222% |
| 2026-02-03 | 0.1480 | 0.1480 | 0.1400 | 0.1454 | +0.041% | 489,189 | -24.876% |
| 2026-02-02 | 0.1480 | 0.1480 | 0.1386 | 0.1453 | -0.137% | 749,906 | -24.845% |
| 2026-01-30 | 0.1450 | 0.1473 | 0.1300 | 0.1455 | -2.152% | 1,590,499 | -24.948% |
| 2026-01-29 | 0.1370 | 0.1720 | 0.1350 | 0.1487 | +9.338% | 1,224,250 | -26.564% |
| 2026-01-28 | 0.1410 | 0.1410 | 0.1350 | 0.1360 | +3.155% | 807,458 | -19.706% |
| 2026-01-27 | 0.1391 | 0.1391 | 0.1300 | 0.1318 | -0.030% | 601,248 | -17.172% |
| 2026-01-26 | 0.1200 | 0.1428 | 0.1200 | 0.1319 | +11.574% | 1,303,110 | -17.197% |
| 2026-01-23 | 0.1200 | 0.1200 | 0.1150 | 0.1182 | +3.684% | 519,880 | -7.614% |
| 2026-01-22 | 0.1190 | 0.1200 | 0.1140 | 0.1140 | -0.175% | 344,787 | -4.211% |
| 2026-01-21 | 0.1134 | 0.1151 | 0.1088 | 0.1142 | +1.331% | 71,046 | -4.378% |
| 2026-01-20 | 0.1229 | 0.1229 | 0.1087 | 0.1127 | -0.265% | 420,764 | -3.106% |
| 2026-01-16 | 0.1160 | 0.1163 | 0.1085 | 0.1130 | +1.802% | 479,543 | -3.363% |
| 2026-01-15 | 0.1229 | 0.1229 | 0.1101 | 0.1110 | +0.543% | 265,434 | -1.622% |
| 2026-01-14 | 0.1170 | 0.1200 | 0.1074 | 0.1104 | -2.688% | 426,669 | -1.087% |
| 2026-01-13 | 0.1170 | 0.1200 | 0.1088 | 0.1134 | +1.227% | 1,293,517 | -3.746% |
| 2026-01-12 | 0.1122 | 0.1150 | 0.1089 | 0.1121 | +3.966% | 661,742 | -2.565% |
| 2026-01-09 | 0.1088 | 0.1130 | 0.1078 | 0.1078 | -0.919% | 271,300 | +1.299% |
| 2026-01-08 | 0.1078 | 0.1088 | 0.1078 | 0.1088 | -1.091% | 690 | +0.368% |
| 2026-01-07 | 0.1165 | 0.1165 | 0.1077 | 0.1100 | -1.610% | 228,733 | -0.727% |
| 2026-01-06 | 0.1180 | 0.1253 | 0.1118 | 0.1118 | -0.710% | 501,353 | -2.326% |
| 2026-01-05 | 0.1069 | 0.1167 | 0.1010 | 0.1126 | +9.961% | 1,899,144 | -3.020% |
| 2026-01-02 | 0.1015 | 0.1025 | 0.0986 | 0.1024 | +2.053% | 107,882 | +6.641% |
| 2025-12-31 | 0.0985 | 0.1018 | 0.0985 | 0.1003 | -2.440% | 34,931 | +8.830% |
| 2025-12-30 | 0.1130 | 0.1130 | 0.1000 | 0.1028 | +1.832% | 353,720 | +6.174% |
| 2025-12-29 | 0.1130 | 0.1132 | 0.0972 | 0.1010 | -10.777% | 422,808 | +8.119% |
| 2025-12-26 | 0.1064 | 0.1133 | 0.1064 | 0.1132 | +10.117% | 161,604 | -3.534% |
| 2025-12-24 | 0.1024 | 0.1028 | 0.1000 | 0.1028 | +1.762% | 71,300 | +6.226% |
| 2025-12-23 | 0.0972 | 0.1030 | 0.0931 | 0.1010 | -1.251% | 107,878 | +8.097% |
| 2025-12-22 | 0.0950 | 0.1023 | 0.0910 | 0.1023 | +6.785% | 126,507 | +6.745% |
| 2025-12-19 | 0.0920 | 0.1040 | 0.0850 | 0.0958 | +2.350% | 1,976,735 | +13.987% |
| 2025-12-18 | 0.1000 | 0.1000 | 0.0907 | 0.0936 | +0.944% | 628,625 | +16.667% |
| 2025-12-17 | 0.0950 | 0.1001 | 0.0900 | 0.0927 | -7.275% | 729,242 | +17.768% |
| 2025-12-16 | 0.0964 | 0.1000 | 0.0950 | 0.1000 | +5.208% | 540,202 | +9.200% |
| 2025-12-15 | 0.0880 | 0.1067 | 0.0880 | 0.0950 | -5.891% | 283,273 | +14.887% |
| 2025-12-12 | 0.0950 | 0.1010 | 0.0911 | 0.1010 | +5.593% | 674,890 | +8.119% |
| 2025-12-11 | 0.0963 | 0.1000 | 0.0900 | 0.0956 | -2.398% | 203,011 | +14.166% |
| 2025-12-10 | 0.0964 | 0.0983 | 0.0950 | 0.0980 | +3.104% | 208,050 | +11.429% |
| 2025-12-09 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | -3.010% | 479,254 | +14.887% |
| 2025-12-08 | 0.0998 | 0.1000 | 0.0935 | 0.0980 | -0.102% | 497,961 | +11.429% |
| 2025-12-05 | 0.0979 | 0.1009 | 0.0935 | 0.0981 | +3.046% | 273,839 | +11.315% |
| 2025-12-04 | 0.0929 | 0.0977 | 0.0929 | 0.0952 | +2.366% | 780,272 | +14.706% |
| 2025-12-03 | 0.0945 | 0.0945 | 0.0926 | 0.0930 | -5.102% | 401,554 | +17.419% |
| 2025-12-02 | 0.0945 | 0.0980 | 0.0919 | 0.0980 | +6.522% | 184,455 | +11.429% |
| 2025-12-01 | 0.0980 | 0.0980 | 0.0920 | 0.0920 | -2.954% | 279,883 | +18.696% |
| 2025-11-28 | 0.0910 | 0.0948 | 0.0910 | 0.0948 | +1.935% | 17,400 | +15.190% |
| 2025-11-26 | 0.0964 | 0.0964 | 0.0930 | 0.0930 | +2.086% | 15,100 | +17.419% |
| 2025-11-25 | 0.0900 | 0.0926 | 0.0900 | 0.0911 | -1.620% | 107,038 | +19.868% |
| 2025-11-24 | 0.0934 | 0.0936 | 0.0900 | 0.0926 | +2.208% | 17,000 | +17.927% |
| 2025-11-21 | 0.0927 | 0.0933 | 0.0900 | 0.0906 | -0.957% | 260,302 | +20.530% |
| 2025-11-20 | 0.1000 | 0.1000 | 0.0915 | 0.0915 | -3.711% | 75,024 | +19.377% |
| 2025-11-19 | 0.0982 | 0.0982 | 0.0920 | 0.0950 | +5.556% | 71,081 | +14.947% |
| 2025-11-18 | 0.0941 | 0.0973 | 0.0900 | 0.0900 | 0.000% | 88,833 | +21.333% |
| 2025-11-17 | 0.0913 | 0.1000 | 0.0900 | 0.0900 | -4.661% | 31,225 | +21.333% |
| 2025-11-14 | 0.1000 | 0.1000 | 0.0924 | 0.0944 | -0.227% | 18,200 | +15.678% |
| 2025-11-13 | 0.1004 | 0.1004 | 0.0924 | 0.0946 | -2.979% | 130,492 | +15.415% |
| 2025-11-12 | 0.1110 | 0.1110 | 0.0950 | 0.0975 | -1.495% | 152,880 | +11.977% |
| 2025-11-11 | 0.0880 | 0.0990 | 0.0860 | 0.0990 | +1.852% | 136,889 | +10.303% |
| 2025-11-10 | 0.0990 | 0.1030 | 0.0944 | 0.0972 | -2.115% | 109,583 | +12.346% |
| 2025-11-07 | 0.0995 | 0.1000 | 0.0993 | 0.0993 | +3.437% | 27,696 | +9.970% |
| 2025-11-06 | 0.1090 | 0.1090 | 0.0950 | 0.0960 | -1.488% | 390,961 | +13.750% |
| 2025-11-05 | 0.1030 | 0.1030 | 0.0974 | 0.0974 | -3.093% | 25,689 | +12.057% |
| 2025-11-04 | 0.1140 | 0.1140 | 0.0923 | 0.1006 | -7.743% | 35,263 | +8.592% |
| 2025-11-03 | 0.1054 | 0.1090 | 0.1035 | 0.1090 | +3.810% | 19,395 | +0.183% |
| 2025-10-31 | 0.0958 | 0.1062 | 0.0958 | 0.1050 | -2.597% | 68,341 | +4.000% |
| 2025-10-30 | 0.1048 | 0.1082 | 0.0962 | 0.1078 | +2.491% | 48,557 | +1.299% |
| 2025-10-29 | 0.1063 | 0.1190 | 0.1029 | 0.1052 | +5.496% | 52,816 | +3.822% |
| 2025-10-28 | 0.1041 | 0.1050 | 0.0977 | 0.0997 | -5.676% | 136,775 | +9.529% |
| 2025-10-27 | 0.1220 | 0.1220 | 0.1000 | 0.1057 | -3.081% | 109,560 | +3.311% |
| 2025-10-24 | 0.1070 | 0.1092 | 0.1066 | 0.1091 | -0.999% | 13,662 | +0.128% |
| 2025-10-23 | 0.1100 | 0.1110 | 0.1088 | 0.1102 | +0.145% | 77,150 | -0.871% |
| 2025-10-22 | 0.1051 | 0.1100 | 0.0991 | 0.1100 | +3.481% | 559,518 | -0.727% |
| 2025-10-21 | 0.1050 | 0.1084 | 0.1030 | 0.1063 | +1.248% | 22,354 | +2.728% |
| 2025-10-20 | 0.1123 | 0.1123 | 0.1022 | 0.1050 | -2.125% | 210,682 | +4.010% |
| 2025-10-17 | 0.1100 | 0.1100 | 0.1037 | 0.1073 | -9.016% | 248,270 | +1.799% |
| 2025-10-16 | 0.1122 | 0.1230 | 0.1104 | 0.1179 | +3.557% | 41,910 | -7.379% |
| 2025-10-15 | 0.1225 | 0.1250 | 0.1100 | 0.1139 | -4.768% | 192,892 | -4.084% |
| 2025-10-14 | 0.1155 | 0.1229 | 0.1155 | 0.1196 | +1.607% | 175,203 | -8.657% |
| 2025-10-13 | 0.1375 | 0.1375 | 0.1100 | 0.1177 | +1.430% | 106,877 | -7.189% |
| 2025-10-10 | 0.1250 | 0.1250 | 0.1158 | 0.1160 | -3.333% | 66,441 | -5.862% |
| 2025-10-09 | 0.1180 | 0.1259 | 0.1170 | 0.1200 | +1.420% | 623,887 | -9.000% |
| 2025-10-08 | 0.1200 | 0.1220 | 0.1137 | 0.1183 | -1.400% | 182,198 | -7.708% |
| 2025-10-07 | 0.1300 | 0.1300 | 0.1184 | 0.1200 | -1.251% | 382,731 | -9.000% |
| 2025-10-06 | 0.1120 | 0.1254 | 0.1120 | 0.1215 | -0.800% | 406,314 | -10.138% |
| 2025-10-03 | 0.1170 | 0.1310 | 0.1131 | 0.1225 | +4.701% | 544,797 | -10.857% |
| 2025-10-02 | 0.1450 | 0.1450 | 0.1100 | 0.1170 | -12.030% | 226,615 | -6.667% |
| 2025-10-01 | 0.1195 | 0.1518 | 0.1195 | 0.1330 | +5.388% | 963,909 | -17.895% |
| 2025-09-30 | 0.1235 | 0.1262 | 0.1181 | 0.1262 | -1.337% | 282,209 | -13.471% |
| 2025-09-29 | 0.1260 | 0.1302 | 0.1140 | 0.1279 | +25.095% | 417,919 | -14.627% |
| 2025-09-26 | 0.0840 | 0.1121 | 0.0840 | 0.1022 | +8.661% | 700,758 | +6.797% |
| 2025-09-25 | 0.1006 | 0.1006 | 0.0888 | 0.0941 | +3.067% | 121,652 | +16.047% |
| 2025-09-24 | 0.0829 | 0.0990 | 0.0822 | 0.0913 | +6.684% | 412,477 | +19.606% |
| 2025-09-23 | 0.0883 | 0.0883 | 0.0811 | 0.0856 | +5.576% | 61,937 | +27.600% |
| 2025-09-22 | 0.0950 | 0.0950 | 0.0800 | 0.0811 | -12.273% | 181,612 | +34.715% |
| 2025-09-19 | 0.0920 | 0.0924 | 0.0890 | 0.0924 | +3.820% | 52,155 | +18.182% |
| 2025-09-18 | 0.0900 | 0.0950 | 0.0890 | 0.0890 | 0.000% | 76,022 | +22.697% |
| 2025-09-17 | 0.0900 | 0.0950 | 0.0887 | 0.0890 | +0.850% | 333,731 | +22.697% |
| 2025-09-16 | 0.0860 | 0.0950 | 0.0780 | 0.0882 | +13.141% | 254,473 | +23.739% |
| 2025-09-15 | 0.0930 | 0.0930 | 0.0757 | 0.0780 | 0.000% | 12,446 | +40.000% |
| 2025-09-12 | 0.0838 | 0.0850 | 0.0780 | 0.0780 | -5.109% | 61,145 | +40.000% |
| 2025-09-11 | 0.0817 | 0.0848 | 0.0817 | 0.0822 | -9.670% | 101,000 | +32.847% |
| 2025-09-10 | 0.0860 | 0.0910 | 0.0841 | 0.0910 | +8.618% | 110,423 | +20.000% |
| 2025-09-09 | 0.0860 | 0.0860 | 0.0811 | 0.0838 | -0.024% | 48,065 | +30.341% |
| 2025-09-08 | 0.0860 | 0.0860 | 0.0800 | 0.0838 | +1.576% | 332,253 | +30.310% |
| 2025-09-05 | 0.0859 | 0.0900 | 0.0825 | 0.0825 | -8.333% | 13,154 | +32.364% |
| 2025-09-04 | 0.0900 | 0.0900 | 0.0858 | 0.0900 | +1.695% | 79,150 | +21.333% |
| 2025-09-03 | 0.0890 | 0.0902 | 0.0873 | 0.0885 | +1.724% | 102,250 | +23.390% |
| 2025-09-02 | 0.1010 | 0.1010 | 0.0870 | 0.0870 | -2.247% | 381,737 | +25.517% |
| 2025-08-29 | 0.0910 | 0.0922 | 0.0871 | 0.0890 | -1.820% | 52,207 | +22.697% |
| 2025-08-28 | 0.0907 | 0.0910 | 0.0887 | 0.0906 | +4.195% | 15,627 | +20.463% |
| 2025-08-27 | 0.0917 | 0.0917 | 0.0870 | 0.0870 | -2.379% | 38,252 | +25.517% |
| 2025-08-26 | 0.0871 | 0.0899 | 0.0871 | 0.0891 | +6.020% | 81,000 | +22.531% |
| 2025-08-25 | 0.0881 | 0.0900 | 0.0825 | 0.0841 | -7.525% | 33,114 | +29.907% |
| 2025-08-22 | 0.0886 | 0.0909 | 0.0886 | 0.0909 | +3.354% | 600 | +20.132% |
| 2025-08-21 | 0.0770 | 0.0908 | 0.0770 | 0.0880 | -1.180% | 5,803 | +24.161% |
| 2025-08-20 | 0.0878 | 0.0890 | 0.0825 | 0.0890 | 0.000% | 71,870 | +22.697% |
| 2025-08-19 | 0.0945 | 0.0945 | 0.0888 | 0.0890 | +5.325% | 127,844 | +22.697% |
| 2025-08-18 | 0.0954 | 0.1000 | 0.0845 | 0.0845 | -0.471% | 3,430 | +29.231% |
| 2025-08-15 | 0.0845 | 0.0912 | 0.0845 | 0.0849 | -4.176% | 63,680 | +28.622% |
| 2025-08-14 | 0.0900 | 0.0900 | 0.0886 | 0.0886 | +2.191% | 5,450 | +23.251% |
| 2025-08-13 | 0.0891 | 0.0921 | 0.0845 | 0.0867 | -4.725% | 114,466 | +25.952% |
| 2025-08-12 | 0.0923 | 0.0945 | 0.0880 | 0.0910 | +5.814% | 59,466 | +20.000% |
| 2025-08-11 | 0.0920 | 0.0920 | 0.0850 | 0.0860 | +2.381% | 226,351 | +26.977% |
| 2025-08-08 | 0.0900 | 0.0900 | 0.0840 | 0.0840 | -3.689% | 43,038 | +30.000% |
| 2025-08-07 | 0.0900 | 0.0900 | 0.0840 | 0.0872 | +0.249% | 25,881 | +25.205% |
| 2025-08-06 | 0.0878 | 0.0913 | 0.0867 | 0.0870 | +1.281% | 94,025 | +25.517% |
| 2025-08-05 | 0.0870 | 0.0880 | 0.0859 | 0.0859 | -1.264% | 78,928 | +27.125% |
| 2025-08-04 | 0.0904 | 0.0969 | 0.0830 | 0.0870 | +8.886% | 97,180 | +25.517% |
| 2025-08-01 | 0.0900 | 0.0900 | 0.0770 | 0.0799 | -8.477% | 293,920 | +36.671% |
| 2025-07-31 | 0.0849 | 0.0886 | 0.0817 | 0.0873 | +2.706% | 55,471 | +25.086% |
| 2025-07-30 | 0.1000 | 0.1013 | 0.0805 | 0.0850 | -1.602% | 415,518 | +28.471% |
| 2025-07-29 | 0.0950 | 0.0986 | 0.0864 | 0.0864 | -3.265% | 328,512 | +26.412% |
| 2025-07-28 | 0.0860 | 0.0994 | 0.0836 | 0.0893 | +5.806% | 763,936 | +22.284% |
| 2025-07-25 | 0.0860 | 0.0860 | 0.0797 | 0.0844 | -0.354% | 124,786 | +29.384% |
| 2025-07-24 | 0.0852 | 0.0852 | 0.0840 | 0.0847 | -0.936% | 36,903 | +28.926% |
| 2025-07-23 | 0.0860 | 0.0860 | 0.0829 | 0.0855 | +0.825% | 35,408 | +27.719% |
| 2025-07-22 | 0.0980 | 0.0980 | 0.0825 | 0.0848 | -2.304% | 153,517 | +28.774% |
| 2025-07-21 | 0.0990 | 0.0990 | 0.0848 | 0.0868 | -3.556% | 391,572 | +25.806% |
| 2025-07-18 | 0.0900 | 0.0938 | 0.0876 | 0.0900 | +4.046% | 558,932 | +21.333% |
| 2025-07-17 | 0.0900 | 0.0900 | 0.0854 | 0.0865 | +6.083% | 151,695 | +26.243% |
| 2025-07-16 | 0.0822 | 0.0880 | 0.0792 | 0.0815 | -2.218% | 193,891 | +33.922% |
| 2025-07-15 | 0.0900 | 0.0900 | 0.0822 | 0.0834 | -1.197% | 93,742 | +30.951% |
| 2025-07-14 | 0.0815 | 0.0890 | 0.0810 | 0.0844 | +9.326% | 303,050 | +29.384% |
| 2025-07-11 | 0.0757 | 0.0813 | 0.0721 | 0.0772 | -0.387% | 325,051 | +41.451% |
| 2025-07-10 | 0.0780 | 0.0800 | 0.0750 | 0.0775 | +3.582% | 98,725 | +40.903% |
| 2025-07-09 | 0.0748 | 0.0820 | 0.0713 | 0.0748 | +0.972% | 325,324 | +45.950% |
| 2025-07-08 | 0.0745 | 0.0784 | 0.0668 | 0.0741 | +6.880% | 393,870 | +47.368% |
| 2025-07-07 | 0.0784 | 0.0784 | 0.0650 | 0.0693 | -0.388% | 203,410 | +57.508% |
| 2025-07-03 | 0.0695 | 0.0742 | 0.0695 | 0.0696 | +0.578% | 97,536 | +56.897% |
| 2025-07-02 | 0.0710 | 0.0710 | 0.0692 | 0.0692 | -7.114% | 11,991 | +57.803% |
| 2025-07-01 | 0.0750 | 0.0750 | 0.0710 | 0.0745 | +8.096% | 159,119 | +46.577% |
| 2025-06-30 | 0.0700 | 0.0760 | 0.0677 | 0.0689 | -1.119% | 89,034 | +58.445% |
| 2025-06-27 | 0.0700 | 0.0700 | 0.0670 | 0.0697 | -3.463% | 119,342 | +56.671% |
| 2025-06-26 | 0.0699 | 0.0743 | 0.0687 | 0.0722 | +3.617% | 206,000 | +51.247% |
| 2025-06-25 | 0.0749 | 0.0749 | 0.0655 | 0.0697 | +1.279% | 119,337 | +56.716% |
| 2025-06-24 | 0.0670 | 0.0745 | 0.0670 | 0.0688 | +0.732% | 724,150 | +58.721% |
| 2025-06-23 | 0.0709 | 0.0709 | 0.0670 | 0.0683 | -6.646% | 9,151 | +59.883% |
| 2025-06-20 | 0.0683 | 0.0738 | 0.0670 | 0.0732 | +4.517% | 37,220 | +49.258% |
| 2025-06-18 | 0.0697 | 0.0700 | 0.0697 | 0.0700 | 0.000% | 100,000 | +56.000% |
| 2025-06-17 | 0.0725 | 0.0743 | 0.0700 | 0.0700 | 0.000% | 83,785 | +56.000% |
| 2025-06-16 | 0.0683 | 0.0702 | 0.0683 | 0.0700 | +1.435% | 10,226 | +56.000% |
| 2025-06-13 | 0.0680 | 0.0690 | 0.0646 | 0.0690 | -0.418% | 206,700 | +58.238% |
| 2025-06-12 | 0.0647 | 0.0704 | 0.0647 | 0.0693 | +2.212% | 144,577 | +57.576% |
| 2025-06-11 | 0.0675 | 0.0682 | 0.0663 | 0.0678 | -8.993% | 21,412 | +61.062% |
| 2025-06-10 | 0.0676 | 0.0745 | 0.0676 | 0.0745 | +8.918% | 12,923 | +46.577% |
| 2025-06-09 | 0.0709 | 0.0750 | 0.0674 | 0.0684 | -2.286% | 9,007 | +59.649% |
| 2025-06-06 | 0.0785 | 0.0785 | 0.0696 | 0.0700 | +0.287% | 566,442 | +56.000% |
| 2025-06-05 | 0.0612 | 0.0700 | 0.0612 | 0.0698 | +4.024% | 41,302 | +56.447% |
| 2025-06-04 | 0.0691 | 0.0720 | 0.0671 | 0.0671 | -4.143% | 18,948 | +62.742% |
| 2025-06-03 | 0.0635 | 0.0700 | 0.0635 | 0.0700 | +10.063% | 3,250 | +56.000% |
| 2025-06-02 | 0.0615 | 0.0636 | 0.0615 | 0.0636 | +3.314% | 22,500 | +71.698% |
| 2025-05-30 | 0.0621 | 0.0621 | 0.0615 | 0.0616 | -2.286% | 107,000 | +77.388% |
| 2025-05-29 | 0.0649 | 0.0692 | 0.0613 | 0.0630 | -8.828% | 32,770 | +73.333% |
| 2025-05-28 | 0.0780 | 0.0780 | 0.0635 | 0.0691 | +6.308% | 14,972 | +58.032% |
| 2025-05-27 | 0.0680 | 0.0680 | 0.0633 | 0.0650 | -7.275% | 356,264 | +68.000% |
| 2025-05-23 | 0.0740 | 0.0740 | 0.0648 | 0.0701 | -5.270% | 13,471 | +55.777% |
| 2025-05-22 | 0.0724 | 0.0740 | 0.0633 | 0.0740 | +1.928% | 62,926 | +47.568% |
| 2025-05-21 | 0.0736 | 0.0737 | 0.0700 | 0.0726 | 0.000% | 22,245 | +50.413% |
| 2025-05-20 | 0.0790 | 0.0790 | 0.0704 | 0.0726 | +5.831% | 104,250 | +50.413% |
| 2025-05-19 | 0.0678 | 0.0686 | 0.0678 | 0.0686 | +1.509% | 3,200 | +59.184% |
| 2025-05-16 | 0.0690 | 0.0690 | 0.0633 | 0.0676 | -0.764% | 6,985 | +61.586% |
| 2025-05-15 | 0.0631 | 0.0730 | 0.0631 | 0.0681 | +0.295% | 21,066 | +60.352% |
| 2025-05-14 | 0.0710 | 0.0710 | 0.0679 | 0.0679 | -3.000% | 6,214 | +60.825% |
| 2025-05-13 | 0.0632 | 0.0721 | 0.0600 | 0.0700 | -6.667% | 61,116 | +56.000% |
| 2025-05-12 | 0.0760 | 0.0760 | 0.0683 | 0.0750 | -0.398% | 81,097 | +45.600% |
| 2025-05-09 | 0.0706 | 0.0753 | 0.0706 | 0.0753 | +6.056% | 6,293 | +45.020% |
| 2025-05-08 | 0.0713 | 0.0717 | 0.0650 | 0.0710 | -0.484% | 233,317 | +53.803% |
| 2025-05-07 | 0.0733 | 0.0750 | 0.0712 | 0.0713 | -8.532% | 92,536 | +53.059% |
| 2025-05-06 | 0.0810 | 0.0810 | 0.0678 | 0.0780 | +1.299% | 535,151 | +40.000% |
| 2025-05-05 | 0.0805 | 0.0809 | 0.0737 | 0.0770 | -2.284% | 94,701 | +41.818% |
| 2025-05-02 | 0.0810 | 0.0810 | 0.0734 | 0.0788 | +6.199% | 160,269 | +38.579% |
| 2025-05-01 | 0.0790 | 0.0799 | 0.0700 | 0.0742 | +1.090% | 212,818 | +47.170% |
| 2025-04-30 | 0.0711 | 0.0743 | 0.0690 | 0.0734 | -4.551% | 336,317 | +48.774% |
| 2025-04-29 | 0.0780 | 0.0790 | 0.0723 | 0.0769 | +3.277% | 379,816 | +42.003% |
| 2025-04-28 | 0.0800 | 0.0811 | 0.0690 | 0.0745 | +6.371% | 83,979 | +46.656% |
| 2025-04-25 | 0.0810 | 0.0820 | 0.0700 | 0.0700 | -2.507% | 51,062 | +56.000% |
| 2025-04-24 | 0.0842 | 0.0842 | 0.0715 | 0.0718 | -6.880% | 104,840 | +52.089% |
| 2025-04-23 | 0.0846 | 0.0846 | 0.0750 | 0.0771 | +1.521% | 9,875 | +41.625% |
| 2025-04-22 | 0.0795 | 0.0800 | 0.0745 | 0.0760 | +2.221% | 89,087 | +43.779% |
| 2025-04-21 | 0.0885 | 0.0885 | 0.0724 | 0.0743 | +5.092% | 109,681 | +46.972% |
| 2025-04-17 | 0.0890 | 0.0890 | 0.0700 | 0.0707 | -6.974% | 119,850 | +54.455% |
| 2025-04-16 | 0.0730 | 0.0760 | 0.0700 | 0.0760 | +2.633% | 49,156 | +43.684% |
| 2025-04-15 | 0.0763 | 0.0821 | 0.0738 | 0.0741 | -2.949% | 105,328 | +47.468% |
| 2025-04-14 | 0.0850 | 0.0850 | 0.0740 | 0.0763 | 0.000% | 72,233 | +43.119% |