HDII
HYPERTENSION DIAGNSTCS
stockOTC
EODSep 30, 2026
0.000001USD0.000%(0.00)1,700
HDII Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,700 | 0.000% |
| 2026-09-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 16,000 | 0.000% |
| 2026-09-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 85,590 | 0.000% |
| 2026-08-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 12,700 | 0.000% |
| 2026-08-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2026-07-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 12,000 | 0.000% |
| 2026-06-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 30,000 | 0.000% |
| 2026-06-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2026-06-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 30,000 | 0.000% |
| 2026-06-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2026-05-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2026-05-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 33,910 | 0.000% |
| 2026-04-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 279,126 | 0.000% |
| 2026-03-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,883,586 | 0.000% |
| 2026-03-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 31,500 | 0.000% |
| 2026-02-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 51,000 | 0.000% |
| 2026-02-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 198,268 | 0.000% |
| 2026-01-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 150 | 0.000% |
| 2026-01-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 471,306 | -99.000% |
| 2026-01-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 888 | 0.000% |
| 2025-12-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,501 | 0.000% |
| 2025-12-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 29,102 | 0.000% |
| 2025-12-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2025-12-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 141,408 | 0.000% |
| 2025-12-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 20,000 | -99.000% |
| 2025-11-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 448,712 | 0.000% |
| 2025-11-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 575,300 | 0.000% |
| 2025-10-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2025-10-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 490,357 | 0.000% |
| 2025-10-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 100,000 | -99.000% |
| 2025-10-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | 0.000% |
| 2025-09-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 172,720 | 0.000% |
| 2025-09-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 34,000 | -99.000% |
| 2025-09-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,300 | -99.000% |
| 2025-09-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 352,866 | -99.000% |
| 2025-09-22 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +19900.000% | 171,177 | -99.500% |
| 2025-08-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 58,000 | 0.000% |
| 2025-08-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,428 | 0.000% |
| 2025-07-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2025-07-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 776 | 0.000% |
| 2025-07-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,000 | 0.000% |
| 2025-06-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 199 | -99.000% |
| 2025-06-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 207,542 | -99.000% |
| 2025-06-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 478 | 0.000% |
| 2025-06-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2025-05-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 8,850 | 0.000% |
| 2025-04-24 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 551,887 | 0.000% |
| 2025-04-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 205,000 | -99.000% |
| 2025-04-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 66,900 | -99.000% |
| 2025-04-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 636,600 | -99.000% |
| 2025-04-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | 0.000% |
| 2025-03-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 76,830 | 0.000% |
| 2025-02-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,001 | 0.000% |
| 2024-12-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 95,000 | 0.000% |
| 2024-12-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 70,000 | 0.000% |
| 2024-12-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 11,000 | 0.000% |
| 2024-12-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 7,000 | 0.000% |
| 2024-11-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | 0.000% |
| 2024-10-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 3,310 | 0.000% |
| 2024-09-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 23,000 | -99.000% |
| 2024-09-09 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.500% | 33,000 | 0.000% |
| 2024-08-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 800 | -99.500% |
| 2024-08-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +19900.000% | 483,287 | -99.500% |
| 2024-08-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,600 | 0.000% |
| 2024-07-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 13,100 | 0.000% |
| 2024-07-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 572,582 | -99.000% |
| 2024-06-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 17,500 | 0.000% |
| 2024-06-24 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 1,550 | 0.000% |
| 2024-05-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 3,000 | 0.000% |
| 2024-05-08 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | -50.000% | 48,048 | -99.000% |
| 2024-04-01 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +19900.000% | 53,180 | -99.500% |
| 2024-03-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 35,000 | 0.000% |
| 2024-03-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2024-02-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.900% | 668 | 0.000% |
| 2024-01-29 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -23.077% | 45,637 | -99.900% |
| 2024-01-19 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +30.000% | 3,026 | -99.923% |
| 2024-01-18 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -23.077% | 16,022 | -99.900% |
| 2024-01-16 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +30.000% | 500 | -99.923% |
| 2024-01-11 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -23.077% | 38,000 | -99.900% |
| 2024-01-03 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 2,000 | -99.923% |
| 2024-01-02 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +30.000% | 491 | -99.923% |
| 2023-12-29 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 50,000 | -99.900% |
| 2023-12-28 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 414,000 | -99.900% |
| 2023-12-26 | 0.001600 | 0.001600 | 0.001000 | 0.001000 | -23.077% | 94,000 | -99.900% |
| 2023-12-22 | 0.001000 | 0.001300 | 0.001000 | 0.001300 | +30.000% | 11,000 | -99.923% |
| 2023-12-21 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 25,000 | -99.900% |
| 2023-12-20 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 10,000 | -99.900% |
| 2023-12-19 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 2,000 | -99.900% |
| 2023-12-15 | 0.001300 | 0.001300 | 0.001000 | 0.001000 | 0.000% | 443,842 | -99.900% |
| 2023-12-13 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 10,000 | -99.900% |
| 2023-12-11 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,230 | -99.900% |
| 2023-12-06 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,000 | -99.900% |
| 2023-12-05 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 401,150 | -99.900% |
| 2023-12-01 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 20,000 | -99.900% |
| 2023-11-29 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 50,000 | -99.900% |
| 2023-11-28 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 8,000 | -99.900% |
| 2023-11-24 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -23.077% | 6,000 | -99.900% |
| 2023-11-22 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -18.750% | 4,200 | -99.923% |
| 2023-11-21 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +60.000% | 61,000 | -99.938% |
| 2023-11-20 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 32,990 | -99.900% |
| 2023-11-17 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,003 | -99.900% |
| 2023-11-14 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 16,600 | -99.900% |
| 2023-11-13 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 216,000 | -99.900% |
| 2023-11-10 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 5,000 | -99.900% |
| 2023-11-09 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 2,552 | -99.900% |
| 2023-11-08 | 0.001350 | 0.001350 | 0.001000 | 0.001000 | 0.000% | 8,140 | -99.900% |
| 2023-11-07 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 25,572 | -99.900% |
| 2023-11-06 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 500 | -99.900% |
| 2023-11-03 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -44.444% | 10,000 | -99.900% |
| 2023-10-31 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +28.571% | 100 | -99.944% |
| 2023-10-30 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +40.000% | 2,900 | -99.929% |
| 2023-10-27 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 12,940 | -99.900% |
| 2023-10-24 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -28.571% | 2,898 | -99.900% |
| 2023-10-23 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +40.000% | 1,469 | -99.929% |
| 2023-10-19 | 0.000300 | 0.001000 | 0.000300 | 0.001000 | 0.000% | 171,146 | -99.900% |
| 2023-10-17 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,000 | -99.900% |
| 2023-10-11 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -44.444% | 800 | -99.900% |
| 2023-09-29 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +80.000% | 250 | -99.944% |
| 2023-09-26 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 900 | -99.900% |
| 2023-09-25 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 50,500 | -99.900% |
| 2023-09-22 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 2,000 | -99.900% |
| 2023-09-21 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 5,000 | -99.900% |
| 2023-09-15 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 200 | -99.900% |
| 2023-09-11 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 25,500 | -99.900% |
| 2023-09-07 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 53,357 | -99.900% |
| 2023-09-01 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -37.500% | 12,100 | -99.900% |
| 2023-08-24 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +60.000% | 20,000 | -99.938% |
| 2023-08-23 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 19,000 | -99.900% |
| 2023-08-22 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | 0.000% | 234,900 | -99.900% |
| 2023-08-17 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 30,600 | -99.900% |
| 2023-08-14 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -16.667% | 232,800 | -99.900% |
| 2023-08-09 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +33.333% | 30,000 | -99.917% |
| 2023-08-07 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -10.000% | 480 | -99.889% |
| 2023-08-03 | 0.001200 | 0.001200 | 0.001000 | 0.001000 | -9.091% | 500,000 | -99.900% |
| 2023-07-26 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 2,691 | -99.909% |
| 2023-07-25 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -8.333% | 195,677 | -99.909% |
| 2023-07-24 | 0.001100 | 0.001200 | 0.001100 | 0.001200 | -50.000% | 6,641 | -99.917% |
| 2023-07-13 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | +118.182% | 10,000 | -99.958% |
| 2023-07-12 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 220,000 | -99.909% |
| 2023-07-07 | 0.001200 | 0.001200 | 0.001100 | 0.001100 | 0.000% | 32,170 | -99.909% |
| 2023-07-06 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 250 | -99.909% |
| 2023-06-30 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 18,019 | -99.909% |
| 2023-06-28 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 63,000 | -99.909% |
| 2023-06-27 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -8.333% | 20,000 | -99.909% |
| 2023-06-22 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 15,500 | -99.917% |
| 2023-06-21 | 0.002900 | 0.002900 | 0.001200 | 0.001200 | 0.000% | 331,572 | -99.917% |
| 2023-06-15 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 1,500 | -99.917% |
| 2023-06-12 | 0.001100 | 0.001200 | 0.001100 | 0.001200 | 0.000% | 243,943 | -99.917% |
| 2023-06-09 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -7.692% | 78,000 | -99.917% |
| 2023-06-08 | 0.001100 | 0.001300 | 0.001100 | 0.001300 | -7.143% | 210,191 | -99.923% |
| 2023-06-07 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 438,048 | -99.929% |
| 2023-06-06 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 40,500 | -99.929% |
| 2023-06-05 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 4,166 | -99.929% |
| 2023-05-31 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 5,000 | -99.929% |
| 2023-05-30 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -41.667% | 600 | -99.929% |
| 2023-05-25 | 0.002200 | 0.002400 | 0.002200 | 0.002400 | +71.429% | 200,000 | -99.958% |
| 2023-05-24 | 0.001000 | 0.002200 | 0.001000 | 0.001400 | -33.333% | 620,000 | -99.929% |
| 2023-05-23 | 0.002300 | 0.002300 | 0.002100 | 0.002100 | -8.696% | 200,000 | -99.952% |
| 2023-05-18 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 42,200 | -99.957% |
| 2023-05-17 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | -17.857% | 1,500 | -99.957% |
| 2023-05-16 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | -6.667% | 68,800 | -99.964% |
| 2023-05-15 | 0.004000 | 0.004000 | 0.003000 | 0.003000 | +7.143% | 40,085 | -99.967% |
| 2023-05-09 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | 0.000% | 2,533 | -99.964% |
| 2023-05-08 | 0.002900 | 0.002900 | 0.002800 | 0.002800 | 0.000% | 204,000 | -99.964% |
| 2023-05-01 | 0.003100 | 0.003100 | 0.002800 | 0.002800 | -9.677% | 25,940 | -99.964% |
| 2023-04-27 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | -31.111% | 322 | -99.968% |
| 2023-04-26 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | +60.714% | 9,000 | -99.978% |
| 2023-04-21 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | -30.000% | 100 | -99.964% |
| 2023-04-20 | 0.003000 | 0.004500 | 0.003000 | 0.004000 | +11.111% | 24,401 | -99.975% |
| 2023-04-18 | 0.003500 | 0.003600 | 0.003500 | 0.003600 | +24.138% | 350,065 | -99.972% |
| 2023-04-13 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | +3.571% | 5,000 | -99.966% |
| 2023-04-10 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | 0.000% | 100 | -99.964% |
| 2023-04-06 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | -30.000% | 38,150 | -99.964% |
| 2023-04-04 | 0.002800 | 0.004500 | 0.002800 | 0.004000 | +17.647% | 28,819 | -99.975% |
| 2023-04-03 | 0.003400 | 0.003400 | 0.003400 | 0.003400 | +21.429% | 51,000 | -99.971% |
| 2023-03-30 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | -31.707% | 176,000 | -99.964% |
| 2023-03-24 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | +156.250% | 10,500 | -99.976% |
| 2023-03-23 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -42.857% | 100 | -99.938% |
| 2023-03-22 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | 0.000% | 12,000 | -99.964% |
| 2023-03-21 | 0.003100 | 0.003100 | 0.002800 | 0.002800 | -9.677% | 123,000 | -99.964% |
| 2023-03-14 | 0.003100 | 0.004100 | 0.003100 | 0.003100 | +3.333% | 95,000 | -99.968% |
| 2023-03-13 | 0.002700 | 0.003000 | 0.002700 | 0.003000 | +11.111% | 12,165 | -99.967% |
| 2023-03-08 | 0.004200 | 0.004200 | 0.002700 | 0.002700 | -40.000% | 26,809 | -99.963% |
| 2023-03-07 | 0.002700 | 0.004500 | 0.002700 | 0.004500 | 0.000% | 11,666 | -99.978% |
| 2023-03-06 | 0.003000 | 0.004500 | 0.002700 | 0.004500 | 0.000% | 83,870 | -99.978% |
| 2023-03-02 | 0.003000 | 0.004500 | 0.003000 | 0.004500 | +12.500% | 31,250 | -99.978% |
| 2023-03-01 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 5,000 | -99.975% |
| 2023-02-28 | 0.001600 | 0.004900 | 0.001600 | 0.004000 | -11.111% | 308,699 | -99.975% |
| 2023-02-24 | 0.004000 | 0.004500 | 0.004000 | 0.004500 | -6.250% | 2,101 | -99.978% |
| 2023-02-23 | 0.004800 | 0.004800 | 0.004800 | 0.004800 | +20.000% | 12,000 | -99.979% |
| 2023-02-22 | 0.004200 | 0.004300 | 0.004000 | 0.004000 | -4.762% | 255,558 | -99.975% |
| 2023-02-21 | 0.002200 | 0.004200 | 0.002200 | 0.004200 | +23.529% | 98,344 | -99.976% |
| 2023-02-17 | 0.003400 | 0.003400 | 0.003400 | 0.003400 | +36.000% | 10,000 | -99.971% |
| 2023-02-16 | 0.003000 | 0.003000 | 0.002500 | 0.002500 | -16.667% | 41,131 | -99.960% |
| 2023-02-15 | 0.002200 | 0.003000 | 0.002200 | 0.003000 | -9.091% | 1,200 | -99.967% |
| 2023-02-14 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | +10.000% | 45,000 | -99.970% |
| 2023-02-10 | 0.002900 | 0.003000 | 0.002900 | 0.003000 | +3.448% | 493,000 | -99.967% |
| 2023-02-09 | 0.002200 | 0.002900 | 0.002200 | 0.002900 | 0.000% | 23,282 | -99.966% |
| 2023-02-08 | 0.002100 | 0.002900 | 0.002100 | 0.002900 | +11.538% | 14,000 | -99.966% |
| 2023-02-07 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -3.704% | 92,775 | -99.962% |
| 2023-02-06 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | +3.846% | 300,088 | -99.963% |
| 2023-02-03 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -23.529% | 10,000 | -99.962% |
| 2023-02-02 | 0.002600 | 0.003400 | 0.002600 | 0.003400 | +9.677% | 5,625 | -99.971% |
| 2023-02-01 | 0.001600 | 0.003500 | 0.001600 | 0.003100 | +19.231% | 44,435 | -99.968% |
| 2023-01-31 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 1,000 | -99.962% |
| 2023-01-30 | 0.002000 | 0.002600 | 0.002000 | 0.002600 | -38.095% | 14,450 | -99.962% |
| 2023-01-27 | 0.003800 | 0.004200 | 0.001700 | 0.004200 | 0.000% | 1,480,057 | -99.976% |
| 2023-01-26 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | 0.000% | 48,564 | -99.976% |
| 2023-01-25 | 0.003100 | 0.004200 | 0.003100 | 0.004200 | +35.484% | 383,817 | -99.976% |
| 2023-01-24 | 0.002300 | 0.003100 | 0.002300 | 0.003100 | 0.000% | 39,100 | -99.968% |
| 2023-01-23 | 0.003100 | 0.003100 | 0.002300 | 0.003100 | 0.000% | 47,000 | -99.968% |
| 2023-01-20 | 0.003000 | 0.003100 | 0.003000 | 0.003100 | +3.333% | 58,333 | -99.968% |
| 2023-01-18 | 0.002200 | 0.003000 | 0.002200 | 0.003000 | +36.364% | 1,887 | -99.967% |
| 2023-01-17 | 0.002200 | 0.002300 | 0.002200 | 0.002200 | 0.000% | 174,000 | -99.955% |
| 2023-01-12 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 5,000 | -99.955% |
| 2023-01-11 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -16.981% | 665 | -99.955% |
| 2023-01-10 | 0.002200 | 0.002650 | 0.002200 | 0.002650 | +20.455% | 51,000 | -99.962% |
| 2023-01-09 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 10,000 | -99.955% |
| 2023-01-04 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -4.348% | 27,500 | -99.955% |
| 2023-01-03 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | -4.167% | 77,702 | -99.957% |
| 2022-12-30 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | -22.581% | 211,620 | -99.958% |
| 2022-12-29 | 0.002400 | 0.003100 | 0.002300 | 0.003100 | +34.783% | 122,200 | -99.968% |
| 2022-12-28 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 26,150 | -99.957% |
| 2022-12-27 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 13,790 | -99.957% |
| 2022-12-22 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | -16.364% | 1,455 | -99.957% |
| 2022-12-21 | 0.002400 | 0.002750 | 0.002400 | 0.002750 | -11.290% | 20,000 | -99.964% |
| 2022-12-20 | 0.002500 | 0.003100 | 0.002400 | 0.003100 | +24.000% | 224,466 | -99.968% |
| 2022-12-19 | 0.002800 | 0.003100 | 0.002400 | 0.002500 | -10.714% | 344,000 | -99.960% |
| 2022-12-16 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | 0.000% | 5,001 | -99.964% |
| 2022-12-15 | 0.002700 | 0.002800 | 0.002700 | 0.002800 | +3.704% | 67,600 | -99.964% |
| 2022-12-14 | 0.003200 | 0.003200 | 0.002700 | 0.002700 | -15.625% | 49,300 | -99.963% |
| 2022-12-13 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | 0.000% | 43,709 | -99.969% |
| 2022-12-09 | 0.003100 | 0.003200 | 0.003100 | 0.003200 | 0.000% | 4,706 | -99.969% |
| 2022-12-08 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | -25.581% | 572,250 | -99.969% |
| 2022-12-02 | 0.001100 | 0.004300 | 0.001100 | 0.004300 | +7.500% | 21,350 | -99.977% |
| 2022-12-01 | 0.003600 | 0.004000 | 0.003600 | 0.004000 | +11.111% | 150,000 | -99.975% |
| 2022-11-30 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | -5.263% | 200,000 | -99.972% |
| 2022-11-28 | 0.002500 | 0.003800 | 0.002500 | 0.003800 | +65.217% | 60,000 | -99.974% |
| 2022-11-25 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 2,005 | -99.957% |
| 2022-11-22 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 1,900 | -99.957% |
| 2022-11-21 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 6,050 | -99.957% |
| 2022-11-17 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 51,096 | -99.957% |
| 2022-11-16 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 3,762 | -99.957% |
| 2022-11-14 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 10,000 | -99.957% |
| 2022-11-10 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | -23.333% | 2,600 | -99.957% |
| 2022-11-07 | 0.002500 | 0.003000 | 0.002500 | 0.003000 | +30.435% | 407,500 | -99.967% |
| 2022-11-02 | 0.002400 | 0.002400 | 0.002300 | 0.002300 | -20.690% | 77,644 | -99.957% |
| 2022-11-01 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | +16.000% | 104,765 | -99.966% |
| 2022-10-31 | 0.002900 | 0.002900 | 0.002500 | 0.002500 | -10.714% | 579,187 | -99.960% |
| 2022-10-27 | 0.002900 | 0.002900 | 0.002800 | 0.002800 | -3.448% | 230,000 | -99.964% |
| 2022-10-26 | 0.002800 | 0.002900 | 0.002800 | 0.002900 | +3.571% | 52,453 | -99.966% |
| 2022-10-24 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | 0.000% | 22,950 | -99.964% |
| 2022-10-21 | 0.003000 | 0.003000 | 0.002800 | 0.002800 | -9.677% | 2,000 | -99.964% |
| 2022-10-14 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 205,370 | -99.968% |
| 2022-10-13 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 2,694 | -99.968% |
| 2022-10-12 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 110,000 | -99.968% |
| 2022-10-11 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 71,000 | -99.968% |
| 2022-10-10 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | -20.513% | 220,000 | -99.968% |
| 2022-10-07 | 0.003100 | 0.003900 | 0.003100 | 0.003900 | +25.806% | 174,990 | -99.974% |
| 2022-10-06 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 6,000 | -99.968% |
| 2022-10-05 | 0.003500 | 0.003500 | 0.003100 | 0.003100 | 0.000% | 267,977 | -99.968% |
| 2022-10-04 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | -20.513% | 142,070 | -99.968% |
| 2022-09-30 | 0.003000 | 0.003900 | 0.003000 | 0.003900 | 0.000% | 56,000 | -99.974% |
| 2022-09-28 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | 0.000% | 50,000 | -99.974% |
| 2022-09-27 | 0.002800 | 0.003900 | 0.002800 | 0.003900 | -9.302% | 51,125 | -99.974% |
| 2022-09-23 | 0.003300 | 0.004300 | 0.002800 | 0.004300 | -2.273% | 100,550 | -99.977% |
| 2022-09-20 | 0.004400 | 0.004400 | 0.004400 | 0.004400 | 0.000% | 75,000 | -99.977% |
| 2022-09-19 | 0.004400 | 0.004400 | 0.004400 | 0.004400 | -2.222% | 1,500 | -99.977% |
| 2022-09-15 | 0.004000 | 0.004500 | 0.004000 | 0.004500 | 0.000% | 200 | -99.978% |
| 2022-09-14 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 51,641 | -99.978% |
| 2022-09-13 | 0.001600 | 0.004500 | 0.001600 | 0.004500 | +15.385% | 151,451 | -99.978% |
| 2022-09-09 | 0.004500 | 0.004500 | 0.003900 | 0.003900 | -13.333% | 289,038 | -99.974% |
| 2022-09-08 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 7,000 | -99.978% |
| 2022-09-06 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | -8.163% | 20,000 | -99.978% |
| 2022-09-02 | 0.004200 | 0.004900 | 0.004200 | 0.004900 | +16.667% | 126,498 | -99.980% |
| 2022-08-31 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | -16.000% | 1,500 | -99.976% |
| 2022-08-29 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -3.846% | 10,000 | -99.980% |
| 2022-08-26 | 0.004200 | 0.005200 | 0.004200 | 0.005200 | +23.810% | 214,749 | -99.981% |
| 2022-08-25 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | 0.000% | 100,000 | -99.976% |
| 2022-08-24 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | 0.000% | 187,266 | -99.976% |
| 2022-08-23 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | -12.500% | 55,248 | -99.976% |
| 2022-08-19 | 0.005300 | 0.005300 | 0.004800 | 0.004800 | +9.091% | 35,100 | -99.979% |
| 2022-08-18 | 0.004700 | 0.004700 | 0.004300 | 0.004400 | -28.803% | 217,014 | -99.977% |
| 2022-08-15 | 0.006180 | 0.006180 | 0.006180 | 0.006180 | +37.333% | 10,000 | -99.984% |
| 2022-08-12 | 0.004500 | 0.007000 | 0.004500 | 0.004500 | -10.000% | 74,000 | -99.978% |
| 2022-08-11 | 0.006500 | 0.007000 | 0.005000 | 0.005000 | -7.407% | 150,000 | -99.980% |
| 2022-08-10 | 0.007800 | 0.007800 | 0.004000 | 0.005400 | -15.625% | 1,634,446 | -99.981% |
| 2022-08-09 | 0.004650 | 0.008700 | 0.004650 | 0.006400 | +42.222% | 547,452 | -99.984% |
| 2022-08-08 | 0.004600 | 0.005000 | 0.004500 | 0.004500 | +7.143% | 89,366 | -99.978% |
| 2022-08-05 | 0.004500 | 0.004500 | 0.004000 | 0.004200 | -16.000% | 540,000 | -99.976% |
| 2022-08-04 | 0.005100 | 0.005100 | 0.004500 | 0.005000 | -19.355% | 41,464 | -99.980% |
| 2022-08-03 | 0.005600 | 0.006200 | 0.004300 | 0.006200 | +3.333% | 533,000 | -99.984% |
| 2022-08-02 | 0.005500 | 0.009800 | 0.005100 | 0.006000 | +33.333% | 579,833 | -99.983% |
| 2022-08-01 | 0.003800 | 0.005000 | 0.003800 | 0.004500 | -10.891% | 74,237 | -99.978% |
| 2022-07-28 | 0.005050 | 0.005050 | 0.005050 | 0.005050 | +9.783% | 100 | -99.980% |
| 2022-07-27 | 0.003600 | 0.005000 | 0.003500 | 0.004600 | -7.816% | 530,984 | -99.978% |
| 2022-07-26 | 0.003700 | 0.006000 | 0.003400 | 0.004990 | +31.316% | 917,717 | -99.980% |
| 2022-07-25 | 0.004850 | 0.004850 | 0.003100 | 0.003800 | -5.000% | 2,327,000 | -99.974% |
| 2022-07-22 | 0.004500 | 0.005900 | 0.003700 | 0.004000 | -21.569% | 461,001 | -99.975% |
| 2022-07-21 | 0.005200 | 0.005200 | 0.005100 | 0.005100 | -15.000% | 503,979 | -99.980% |
| 2022-07-19 | 0.005900 | 0.006000 | 0.005900 | 0.006000 | +1.695% | 126,800 | -99.983% |
| 2022-07-18 | 0.005200 | 0.005900 | 0.005200 | 0.005900 | 0.000% | 14,220 | -99.983% |
| 2022-07-15 | 0.005900 | 0.005900 | 0.005900 | 0.005900 | +7.273% | 10,000 | -99.983% |
| 2022-07-14 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | +7.843% | 1,000 | -99.982% |
| 2022-07-13 | 0.005300 | 0.005300 | 0.005100 | 0.005100 | -7.273% | 64,000 | -99.980% |
| 2022-07-12 | 0.005900 | 0.005900 | 0.005500 | 0.005500 | +7.843% | 16,000 | -99.982% |
| 2022-07-11 | 0.006000 | 0.006000 | 0.005100 | 0.005100 | -15.000% | 208,790 | -99.980% |
| 2022-07-08 | 0.004900 | 0.006000 | 0.004900 | 0.006000 | -1.639% | 69,382 | -99.983% |
| 2022-07-06 | 0.006035 | 0.006100 | 0.006035 | 0.006100 | +27.083% | 20,000 | -99.984% |
| 2022-07-05 | 0.005000 | 0.005000 | 0.004800 | 0.004800 | -21.311% | 90,000 | -99.979% |
| 2022-07-01 | 0.006100 | 0.006100 | 0.006100 | 0.006100 | 0.000% | 10,163 | -99.984% |
| 2022-06-30 | 0.006000 | 0.006100 | 0.004800 | 0.006100 | +22.000% | 66,905 | -99.984% |
| 2022-06-29 | 0.004400 | 0.005000 | 0.004400 | 0.005000 | +42.857% | 802,800 | -99.980% |
| 2022-06-28 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 6,500 | -99.971% |
| 2022-06-27 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | -11.392% | 63,640 | -99.971% |
| 2022-06-24 | 0.003950 | 0.003950 | 0.003950 | 0.003950 | -10.227% | 200 | -99.975% |
| 2022-06-23 | 0.003800 | 0.004400 | 0.003500 | 0.004400 | +15.789% | 973,686 | -99.977% |
| 2022-06-22 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | 0.000% | 30,000 | -99.974% |
| 2022-06-21 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | 0.000% | 4,561 | -99.974% |
| 2022-06-15 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | 0.000% | 21,170 | -99.974% |
| 2022-06-14 | 0.004550 | 0.004550 | 0.003800 | 0.003800 | -11.628% | 4,220,702 | -99.974% |
| 2022-06-13 | 0.004300 | 0.004300 | 0.004300 | 0.004300 | 0.000% | 1,800 | -99.977% |
| 2022-06-10 | 0.004300 | 0.004300 | 0.004300 | 0.004300 | 0.000% | 100,000 | -99.977% |
| 2022-06-09 | 0.004700 | 0.004700 | 0.004300 | 0.004300 | -8.511% | 30,000 | -99.977% |
| 2022-06-07 | 0.005400 | 0.005500 | 0.004700 | 0.004700 | +2.174% | 178,000 | -99.979% |
| 2022-06-06 | 0.004500 | 0.004600 | 0.004500 | 0.004600 | -8.000% | 278,077 | -99.978% |
| 2022-06-03 | 0.004900 | 0.005000 | 0.004900 | 0.005000 | +8.696% | 10,000 | -99.980% |
| 2022-06-02 | 0.006000 | 0.006100 | 0.004000 | 0.004600 | -8.000% | 488,290 | -99.978% |
| 2022-06-01 | 0.004700 | 0.006000 | 0.004600 | 0.005000 | +13.636% | 759,204 | -99.980% |
| 2022-05-31 | 0.005250 | 0.005250 | 0.004100 | 0.004400 | -20.000% | 4,039,000 | -99.977% |
| 2022-05-27 | 0.005200 | 0.005500 | 0.004800 | 0.005500 | +7.843% | 3,551,300 | -99.982% |
| 2022-05-26 | 0.005600 | 0.005840 | 0.005100 | 0.005100 | -15.000% | 279,990 | -99.980% |
| 2022-05-25 | 0.005800 | 0.006000 | 0.005800 | 0.006000 | +8.108% | 70,700 | -99.983% |
| 2022-05-23 | 0.005550 | 0.005550 | 0.005550 | 0.005550 | -4.310% | 12,000 | -99.982% |
| 2022-05-20 | 0.005100 | 0.005800 | 0.005100 | 0.005800 | +0.607% | 104,600 | -99.983% |
| 2022-05-19 | 0.005500 | 0.005765 | 0.005000 | 0.005765 | +2.035% | 32,312 | -99.983% |
| 2022-05-18 | 0.005600 | 0.005650 | 0.005600 | 0.005650 | +0.893% | 109,770 | -99.982% |
| 2022-05-17 | 0.005900 | 0.005900 | 0.005600 | 0.005600 | -9.677% | 38,530 | -99.982% |
| 2022-05-16 | 0.005800 | 0.006200 | 0.005800 | 0.006200 | 0.000% | 121,912 | -99.984% |
| 2022-05-13 | 0.005950 | 0.006200 | 0.005600 | 0.006200 | +10.714% | 4,100 | -99.984% |
| 2022-05-12 | 0.006300 | 0.006300 | 0.005600 | 0.005600 | -11.111% | 50,500 | -99.982% |
| 2022-05-11 | 0.006400 | 0.006400 | 0.006300 | 0.006300 | +5.000% | 4,000 | -99.984% |
| 2022-05-10 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -3.226% | 19,900 | -99.983% |
| 2022-05-06 | 0.006000 | 0.006200 | 0.006000 | 0.006200 | +10.714% | 200 | -99.984% |
| 2022-05-05 | 0.005900 | 0.006400 | 0.005600 | 0.005600 | -5.085% | 1,242,239 | -99.982% |
| 2022-05-04 | 0.005800 | 0.005900 | 0.005800 | 0.005900 | +1.900% | 3,800 | -99.983% |
| 2022-05-03 | 0.005550 | 0.005900 | 0.005000 | 0.005790 | -3.500% | 719,510 | -99.983% |
| 2022-05-02 | 0.005000 | 0.006000 | 0.005000 | 0.006000 | -1.639% | 100,417 | -99.983% |
| 2022-04-28 | 0.007700 | 0.007700 | 0.006000 | 0.006100 | -7.576% | 339,290 | -99.984% |
| 2022-04-27 | 0.006600 | 0.006600 | 0.006600 | 0.006600 | 0.000% | 100,000 | -99.985% |
| 2022-04-26 | 0.006400 | 0.006700 | 0.006400 | 0.006600 | -16.244% | 227,057 | -99.985% |
| 2022-04-25 | 0.007880 | 0.007880 | 0.007880 | 0.007880 | +12.571% | 10,000 | -99.987% |
| 2022-04-22 | 0.008000 | 0.008000 | 0.006000 | 0.007000 | 0.000% | 21,100 | -99.986% |
| 2022-04-21 | 0.006050 | 0.007000 | 0.006050 | 0.007000 | -12.500% | 130,100 | -99.986% |
| 2022-04-20 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | +13.475% | 99,000 | -99.988% |
| 2022-04-18 | 0.006100 | 0.007050 | 0.006100 | 0.007050 | -6.869% | 45,700 | -99.986% |
| 2022-04-13 | 0.008200 | 0.008200 | 0.006000 | 0.007570 | +8.143% | 35,500 | -99.987% |
| 2022-04-11 | 0.008000 | 0.008350 | 0.007000 | 0.007000 | -19.540% | 54,872 | -99.986% |
| 2022-04-08 | 0.007900 | 0.008800 | 0.007900 | 0.008700 | +29.851% | 84,500 | -99.989% |
| 2022-04-07 | 0.007000 | 0.008400 | 0.006700 | 0.006700 | 0.000% | 2,008,564 | -99.985% |
| 2022-04-06 | 0.007000 | 0.007000 | 0.006700 | 0.006700 | -4.286% | 57,865 | -99.985% |
| 2022-04-05 | 0.007000 | 0.007900 | 0.007000 | 0.007000 | 0.000% | 317,611 | -99.986% |
| 2022-04-04 | 0.007900 | 0.007900 | 0.007000 | 0.007000 | -7.895% | 257,390 | -99.986% |
| 2022-04-01 | 0.007100 | 0.007600 | 0.007100 | 0.007600 | 0.000% | 343,325 | -99.987% |
| 2022-03-31 | 0.007550 | 0.007600 | 0.007550 | 0.007600 | -0.524% | 130,000 | -99.987% |
| 2022-03-30 | 0.007900 | 0.007900 | 0.007640 | 0.007640 | -4.500% | 232,000 | -99.987% |
| 2022-03-29 | 0.008000 | 0.008000 | 0.007600 | 0.008000 | -1.112% | 50,294 | -99.988% |
| 2022-03-28 | 0.008100 | 0.008900 | 0.008090 | 0.008090 | -2.530% | 77,900 | -99.988% |
| 2022-03-25 | 0.007800 | 0.008300 | 0.007800 | 0.008300 | 0.000% | 50,570 | -99.988% |
| 2022-03-24 | 0.008300 | 0.008300 | 0.008300 | 0.008300 | 0.000% | 570 | -99.988% |