HDGHF
HAYDALE PLC ORD SHS
stockOTC
EODOct 2, 2026
0.0045USD-10.000%(-0.0005)54,000
HDGHF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | -10.000% | 54,000 | 0.000% |
| 2026-10-01 | 0.00450 | 0.00500 | 0.00380 | 0.00500 | 0.000% | 1,531,077 | -10.000% |
| 2026-09-30 | 0.00500 | 0.00500 | 0.00400 | 0.00500 | 0.000% | 419,502 | -10.000% |
| 2026-09-29 | 0.00440 | 0.00500 | 0.00440 | 0.00500 | 0.000% | 100,000 | -10.000% |
| 2026-09-28 | 0.00500 | 0.00500 | 0.00440 | 0.00500 | +2.041% | 69,333 | -10.000% |
| 2026-09-25 | 0.00390 | 0.00490 | 0.00390 | 0.00490 | +11.364% | 350,000 | -8.163% |
| 2026-09-24 | 0.00440 | 0.00440 | 0.00440 | 0.00440 | +33.333% | 25,001 | +2.273% |
| 2026-09-23 | 0.00330 | 0.00330 | 0.00330 | 0.00330 | -20.482% | 250,080 | +36.364% |
| 2026-09-22 | 0.00450 | 0.00450 | 0.00415 | 0.00415 | -17.000% | 779,544 | +8.434% |
| 2026-09-21 | 0.00440 | 0.00500 | 0.00330 | 0.00500 | +13.636% | 825,500 | -10.000% |
| 2026-09-18 | 0.00550 | 0.00550 | 0.00440 | 0.00440 | +4.762% | 638,120 | +2.273% |
| 2026-09-17 | 0.00425 | 0.00425 | 0.00420 | 0.00420 | +23.529% | 604,000 | +7.143% |
| 2026-09-16 | 0.00560 | 0.00560 | 0.00340 | 0.00340 | -27.660% | 400,000 | +32.353% |
| 2026-09-15 | 0.00470 | 0.00470 | 0.00470 | 0.00470 | +38.235% | 40,000 | -4.255% |
| 2026-09-14 | 0.00340 | 0.00440 | 0.00340 | 0.00340 | -22.727% | 1,275,000 | +32.353% |
| 2026-09-11 | 0.00430 | 0.00500 | 0.00340 | 0.00440 | +25.714% | 47,618 | +2.273% |
| 2026-09-10 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | 0.000% | 1,000,000 | +28.571% |
| 2026-09-09 | 0.00400 | 0.00400 | 0.00350 | 0.00350 | -16.667% | 700,000 | +28.571% |
| 2026-09-08 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | -4.545% | 200 | +7.143% |
| 2026-09-04 | 0.00350 | 0.00440 | 0.00350 | 0.00440 | 0.000% | 100,093 | +2.273% |
| 2026-09-02 | 0.00500 | 0.00500 | 0.00440 | 0.00440 | -12.000% | 210,093 | +2.273% |
| 2026-09-01 | 0.00480 | 0.00500 | 0.00360 | 0.00500 | +11.111% | 5,625,075 | -10.000% |
| 2026-08-31 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | -10.000% | 4,000 | 0.000% |
| 2026-08-28 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 100,000 | -10.000% |
| 2026-08-27 | 0.00450 | 0.00500 | 0.00350 | 0.00500 | +13.636% | 1,667,564 | -10.000% |
| 2026-08-26 | 0.00440 | 0.00440 | 0.00440 | 0.00440 | -18.519% | 2,500 | +2.273% |
| 2026-08-25 | 0.00540 | 0.00540 | 0.00540 | 0.00540 | +14.894% | 19,500 | -16.667% |
| 2026-08-24 | 0.00370 | 0.00550 | 0.00370 | 0.00470 | -14.545% | 176,169 | -4.255% |
| 2026-08-21 | 0.00410 | 0.00550 | 0.00340 | 0.00550 | +41.026% | 960,500 | -18.182% |
| 2026-08-20 | 0.00400 | 0.00540 | 0.00340 | 0.00390 | -9.302% | 2,925,581 | +15.385% |
| 2026-08-19 | 0.00540 | 0.00540 | 0.00430 | 0.00430 | +26.471% | 2,011,000 | +4.651% |
| 2026-08-18 | 0.00400 | 0.00400 | 0.00340 | 0.00340 | -24.444% | 637,000 | +32.353% |
| 2026-08-17 | 0.00550 | 0.00550 | 0.00350 | 0.00450 | +36.364% | 395,555 | 0.000% |
| 2026-08-14 | 0.00570 | 0.00590 | 0.00330 | 0.00330 | -31.250% | 3,708,962 | +36.364% |
| 2026-08-13 | 0.00380 | 0.00570 | 0.00380 | 0.00480 | -15.789% | 762,511 | -6.250% |
| 2026-08-12 | 0.00360 | 0.00570 | 0.00350 | 0.00570 | +3.636% | 363,307 | -21.053% |
| 2026-08-11 | 0.00450 | 0.00550 | 0.00380 | 0.00550 | +37.500% | 2,183,490 | -18.182% |
| 2026-08-10 | 0.00580 | 0.00590 | 0.00380 | 0.00400 | +2.564% | 1,055,520 | +12.500% |
| 2026-08-07 | 0.00380 | 0.00590 | 0.00380 | 0.00390 | -29.091% | 1,047,100 | +15.385% |
| 2026-08-06 | 0.00460 | 0.00590 | 0.00350 | 0.00550 | -6.780% | 1,195,115 | -18.182% |
| 2026-08-05 | 0.00580 | 0.00590 | 0.00420 | 0.00590 | +18.000% | 2,366,467 | -23.729% |
| 2026-08-04 | 0.00480 | 0.00580 | 0.00300 | 0.00500 | +47.059% | 822,500 | -10.000% |
| 2026-08-03 | 0.00340 | 0.00340 | 0.00340 | 0.00340 | -41.379% | 501 | +32.353% |
| 2026-07-31 | 0.00380 | 0.00580 | 0.00350 | 0.00580 | 0.000% | 1,596,000 | -22.414% |
| 2026-07-30 | 0.00350 | 0.00580 | 0.00350 | 0.00580 | +65.714% | 270,000 | -22.414% |
| 2026-07-28 | 0.00330 | 0.00580 | 0.00330 | 0.00350 | -30.000% | 496,320 | +28.571% |
| 2026-07-27 | 0.00580 | 0.00580 | 0.00380 | 0.00500 | -13.793% | 1,276,000 | -10.000% |
| 2026-07-24 | 0.00580 | 0.00580 | 0.00580 | 0.00580 | 0.000% | 75,000 | -22.414% |
| 2026-07-23 | 0.00400 | 0.00580 | 0.00330 | 0.00580 | +18.367% | 2,378,758 | -22.414% |
| 2026-07-22 | 0.00460 | 0.00490 | 0.00460 | 0.00490 | +6.522% | 50,410 | -8.163% |
| 2026-07-21 | 0.00350 | 0.00580 | 0.00350 | 0.00460 | 0.000% | 755,000 | -2.174% |
| 2026-07-20 | 0.00460 | 0.00460 | 0.00460 | 0.00460 | -1.075% | 700,000 | -2.174% |
| 2026-07-17 | 0.00465 | 0.00465 | 0.00465 | 0.00465 | -15.455% | 5,000 | -3.226% |
| 2026-07-16 | 0.00500 | 0.00550 | 0.00350 | 0.00550 | +10.000% | 1,349,000 | -18.182% |
| 2026-07-15 | 0.00475 | 0.00500 | 0.00475 | 0.00500 | -13.793% | 220,000 | -10.000% |
| 2026-07-14 | 0.00540 | 0.00580 | 0.00370 | 0.00580 | -1.695% | 396,000 | -22.414% |
| 2026-07-13 | 0.00600 | 0.00600 | 0.00400 | 0.00590 | +47.500% | 447,500 | -23.729% |
| 2026-07-10 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 185,000 | +12.500% |
| 2026-07-09 | 0.00500 | 0.00500 | 0.00400 | 0.00400 | +33.333% | 185,000 | +12.500% |
| 2026-07-08 | 0.00400 | 0.00400 | 0.00300 | 0.00300 | 0.000% | 11,000 | +50.000% |
| 2026-07-07 | 0.00450 | 0.00450 | 0.00300 | 0.00300 | -40.000% | 47,444 | +50.000% |
| 2026-07-06 | 0.00300 | 0.00500 | 0.00300 | 0.00500 | +66.667% | 526,563 | -10.000% |
| 2026-07-02 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | -25.000% | 100,000 | +50.000% |
| 2026-07-01 | 0.00300 | 0.00500 | 0.00300 | 0.00400 | -20.000% | 1,194,181 | +12.500% |
| 2026-06-30 | 0.00600 | 0.00600 | 0.00500 | 0.00500 | -16.667% | 135,000 | -10.000% |
| 2026-06-29 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | 0.000% | 25,000 | -25.000% |
| 2026-06-26 | 0.00600 | 0.00600 | 0.00300 | 0.00600 | +17.647% | 409,476 | -25.000% |
| 2026-06-25 | 0.00450 | 0.00510 | 0.00450 | 0.00510 | +2.000% | 408,000 | -11.765% |
| 2026-06-24 | 0.00700 | 0.00700 | 0.00300 | 0.00500 | -23.077% | 1,985,693 | -10.000% |
| 2026-06-23 | 0.00450 | 0.00650 | 0.00450 | 0.00650 | +44.444% | 366,700 | -30.769% |
| 2026-06-22 | 0.00300 | 0.00450 | 0.00300 | 0.00450 | +50.000% | 106,000 | 0.000% |
| 2026-06-18 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | 0.000% | 1,700,000 | +50.000% |
| 2026-06-17 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | 0.000% | 42,000 | +50.000% |
| 2026-06-16 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | 0.000% | 500 | +50.000% |
| 2026-06-15 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | 0.000% | 8,457 | +50.000% |
| 2026-06-12 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | 0.000% | 10,000 | +50.000% |
| 2026-06-09 | 0.00380 | 0.00380 | 0.00300 | 0.00300 | -25.000% | 501,000 | +50.000% |
| 2026-06-05 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 110,000 | +12.500% |
| 2026-06-03 | 0.00400 | 0.00400 | 0.00300 | 0.00400 | 0.000% | 616,943 | +12.500% |
| 2026-06-02 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 173,960 | +12.500% |
| 2026-06-01 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 2,050,000 | +12.500% |
| 2026-05-28 | 0.00410 | 0.00410 | 0.00400 | 0.00400 | -2.439% | 1,750,000 | +12.500% |
| 2026-05-26 | 0.00400 | 0.00410 | 0.00400 | 0.00410 | +2.500% | 562,052 | +9.756% |
| 2026-05-22 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -23.077% | 323,500 | +12.500% |
| 2026-05-18 | 0.00560 | 0.00850 | 0.00520 | 0.00520 | -7.143% | 941,500 | -13.462% |
| 2026-05-15 | 0.00550 | 0.00560 | 0.00550 | 0.00560 | -1.754% | 1,804,410 | -19.643% |
| 2026-05-14 | 0.00490 | 0.00580 | 0.00490 | 0.00570 | 0.000% | 320,544 | -21.053% |
| 2026-05-13 | 0.00520 | 0.00570 | 0.00380 | 0.00570 | +17.526% | 286,500 | -21.053% |
| 2026-05-12 | 0.00513 | 0.00513 | 0.00390 | 0.00485 | +7.778% | 1,149,600 | -7.216% |
| 2026-05-11 | 0.00515 | 0.00650 | 0.00390 | 0.00450 | -5.063% | 851,000 | 0.000% |
| 2026-05-08 | 0.00500 | 0.00500 | 0.00390 | 0.00474 | +12.857% | 975,217 | -5.063% |
| 2026-05-07 | 0.00460 | 0.00460 | 0.00420 | 0.00420 | -9.677% | 61,860 | +7.143% |
| 2026-05-06 | 0.00540 | 0.00580 | 0.00400 | 0.00465 | -11.429% | 1,762,600 | -3.226% |
| 2026-05-05 | 0.00510 | 0.00600 | 0.00510 | 0.00525 | +9.375% | 385,000 | -14.286% |
| 2026-05-04 | 0.00380 | 0.00600 | 0.00380 | 0.00480 | -2.041% | 304,237 | -6.250% |
| 2026-05-01 | 0.00525 | 0.00530 | 0.00490 | 0.00490 | -14.035% | 128,200 | -8.163% |
| 2026-04-30 | 0.00400 | 0.00700 | 0.00380 | 0.00570 | -1.724% | 574,550 | -21.053% |
| 2026-04-29 | 0.00690 | 0.00700 | 0.00400 | 0.00580 | +3.571% | 539,353 | -22.414% |
| 2026-04-28 | 0.00400 | 0.00560 | 0.00400 | 0.00560 | +40.000% | 1,889,564 | -19.643% |
| 2026-04-27 | 0.00380 | 0.00435 | 0.00380 | 0.00400 | -14.894% | 1,305,500 | +12.500% |
| 2026-04-24 | 0.00280 | 0.00470 | 0.00280 | 0.00470 | +2.174% | 530,737 | -4.255% |
| 2026-04-23 | 0.00500 | 0.00500 | 0.00360 | 0.00460 | -8.000% | 904,363 | -2.174% |
| 2026-04-22 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | +11.111% | 61,050 | -10.000% |
| 2026-04-21 | 0.00430 | 0.00475 | 0.00430 | 0.00450 | 0.000% | 142,122 | 0.000% |
| 2026-04-20 | 0.00450 | 0.00500 | 0.00400 | 0.00450 | +0.223% | 563,397 | 0.000% |
| 2026-04-17 | 0.00450 | 0.00450 | 0.00400 | 0.00449 | -0.222% | 30,000 | +0.223% |
| 2026-04-16 | 0.00500 | 0.00500 | 0.00450 | 0.00450 | -7.216% | 55,446 | 0.000% |
| 2026-04-15 | 0.00690 | 0.00690 | 0.00460 | 0.00485 | +2.062% | 1,460,246 | -7.216% |
| 2026-04-14 | 0.00500 | 0.00500 | 0.00475 | 0.00475 | +4.440% | 141,370 | -5.303% |
| 2026-04-13 | 0.00510 | 0.00510 | 0.00453 | 0.00455 | +6.808% | 13,000 | -1.099% |
| 2026-04-10 | 0.00300 | 0.00530 | 0.00300 | 0.00426 | -14.800% | 346,000 | +5.634% |
| 2026-04-09 | 0.00500 | 0.00560 | 0.00340 | 0.00500 | -1.961% | 5,006,885 | -10.000% |
| 2026-04-08 | 0.00470 | 0.00510 | 0.00400 | 0.00510 | +18.605% | 707,616 | -11.765% |
| 2026-04-07 | 0.00470 | 0.00480 | 0.00250 | 0.00430 | +72.000% | 4,235,470 | +4.651% |
| 2026-04-06 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | -16.667% | 250,000 | +80.000% |
| 2026-04-02 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | -15.730% | 34,152 | +50.000% |
| 2026-04-01 | 0.00440 | 0.00440 | 0.00356 | 0.00356 | +22.759% | 135,454 | +26.404% |
| 2026-03-31 | 0.00360 | 0.00360 | 0.00290 | 0.00290 | -27.500% | 2,237,857 | +55.172% |
| 2026-03-30 | 0.00310 | 0.00400 | 0.00310 | 0.00400 | -5.882% | 45,250 | +12.500% |
| 2026-03-27 | 0.00413 | 0.00425 | 0.00413 | 0.00425 | +25.000% | 88,142 | +5.882% |
| 2026-03-26 | 0.00340 | 0.00340 | 0.00340 | 0.00340 | -2.857% | 320,000 | +32.353% |
| 2026-03-25 | 0.00450 | 0.00500 | 0.00350 | 0.00350 | -18.605% | 786,500 | +28.571% |
| 2026-03-24 | 0.00450 | 0.00450 | 0.00260 | 0.00430 | -2.273% | 1,349,973 | +4.651% |
| 2026-03-23 | 0.00260 | 0.00503 | 0.00260 | 0.00440 | -4.348% | 1,379,459 | +2.273% |
| 2026-03-20 | 0.00360 | 0.00460 | 0.00350 | 0.00460 | +31.429% | 322,900 | -2.174% |
| 2026-03-19 | 0.00420 | 0.00450 | 0.00300 | 0.00350 | -16.667% | 547,479 | +28.571% |
| 2026-03-18 | 0.00400 | 0.00480 | 0.00400 | 0.00420 | -17.647% | 1,145,900 | +7.143% |
| 2026-03-17 | 0.00480 | 0.00510 | 0.00480 | 0.00510 | 0.000% | 312,000 | -11.765% |
| 2026-03-16 | 0.00515 | 0.00515 | 0.00480 | 0.00510 | -7.273% | 18,725 | -11.765% |
| 2026-03-13 | 0.00590 | 0.00590 | 0.00500 | 0.00550 | 0.000% | 870,312 | -18.182% |
| 2026-03-12 | 0.00480 | 0.00570 | 0.00480 | 0.00550 | -5.172% | 1,070,500 | -18.182% |
| 2026-03-11 | 0.00580 | 0.00590 | 0.00530 | 0.00580 | 0.000% | 1,739,854 | -22.414% |
| 2026-03-10 | 0.00565 | 0.00580 | 0.00500 | 0.00580 | +7.407% | 1,640,350 | -22.414% |
| 2026-03-09 | 0.00545 | 0.00580 | 0.00520 | 0.00540 | -6.897% | 961,000 | -16.667% |
| 2026-03-06 | 0.00580 | 0.00580 | 0.00510 | 0.00580 | +16.000% | 2,343,265 | -22.414% |
| 2026-03-05 | 0.00580 | 0.00580 | 0.00500 | 0.00500 | -13.793% | 561,250 | -10.000% |
| 2026-03-04 | 0.00590 | 0.00590 | 0.00475 | 0.00580 | +3.571% | 1,613,590 | -22.414% |
| 2026-03-03 | 0.00570 | 0.00600 | 0.00560 | 0.00560 | -4.274% | 388,135 | -19.643% |
| 2026-03-02 | 0.00700 | 0.00700 | 0.00510 | 0.00585 | -2.500% | 1,046,550 | -23.077% |
| 2026-02-27 | 0.00530 | 0.00600 | 0.00500 | 0.00600 | +20.000% | 1,607,620 | -25.000% |
| 2026-02-26 | 0.00410 | 0.00640 | 0.00410 | 0.00500 | -19.355% | 477,225 | -10.000% |
| 2026-02-25 | 0.00650 | 0.00650 | 0.00500 | 0.00620 | 0.000% | 1,318,329 | -27.419% |
| 2026-02-24 | 0.00530 | 0.00620 | 0.00460 | 0.00620 | +10.714% | 754,000 | -27.419% |
| 2026-02-23 | 0.00600 | 0.00600 | 0.00560 | 0.00560 | -4.274% | 29,402 | -19.643% |
| 2026-02-20 | 0.00600 | 0.00600 | 0.00585 | 0.00585 | +5.405% | 31,000 | -23.077% |
| 2026-02-19 | 0.00520 | 0.00600 | 0.00520 | 0.00555 | -10.484% | 473,000 | -18.919% |
| 2026-02-18 | 0.00661 | 0.00661 | 0.00560 | 0.00620 | +6.897% | 675,100 | -27.419% |
| 2026-02-17 | 0.00740 | 0.00740 | 0.00460 | 0.00580 | +11.538% | 816,166 | -22.414% |
| 2026-02-13 | 0.00528 | 0.00530 | 0.00420 | 0.00520 | -0.952% | 675,281 | -13.462% |
| 2026-02-12 | 0.00510 | 0.00600 | 0.00450 | 0.00525 | +5.000% | 2,601,000 | -14.286% |
| 2026-02-11 | 0.00670 | 0.00970 | 0.00440 | 0.00500 | -25.373% | 6,318,484 | -10.000% |
| 2026-02-10 | 0.00690 | 0.00690 | 0.00650 | 0.00670 | +11.667% | 5,510,625 | -32.836% |
| 2026-02-09 | 0.00700 | 0.00700 | 0.00530 | 0.00600 | -1.639% | 877,735 | -25.000% |
| 2026-02-06 | 0.00520 | 0.00610 | 0.00500 | 0.00610 | +7.965% | 922,401 | -26.230% |
| 2026-02-05 | 0.00500 | 0.00568 | 0.00500 | 0.00565 | +8.654% | 608,150 | -20.354% |
| 2026-02-04 | 0.00660 | 0.00660 | 0.00500 | 0.00520 | -13.333% | 561,548 | -13.462% |
| 2026-02-03 | 0.00560 | 0.00600 | 0.00500 | 0.00600 | +6.195% | 2,291,479 | -25.000% |
| 2026-02-02 | 0.00550 | 0.00600 | 0.00510 | 0.00565 | -5.833% | 1,184,588 | -20.354% |
| 2026-01-30 | 0.00600 | 0.00660 | 0.00550 | 0.00600 | -2.913% | 909,997 | -25.000% |
| 2026-01-29 | 0.00620 | 0.00620 | 0.00550 | 0.00618 | +0.488% | 1,972,316 | -27.184% |
| 2026-01-28 | 0.00610 | 0.00615 | 0.00550 | 0.00615 | -5.385% | 216,666 | -26.829% |
| 2026-01-27 | 0.00640 | 0.00650 | 0.00640 | 0.00650 | +1.562% | 126,250 | -30.769% |
| 2026-01-26 | 0.00900 | 0.00900 | 0.00500 | 0.00640 | -14.667% | 5,379,462 | -29.688% |
| 2026-01-23 | 0.00560 | 0.00750 | 0.00560 | 0.00750 | +15.385% | 745,848 | -40.000% |
| 2026-01-22 | 0.00475 | 0.00720 | 0.00475 | 0.00650 | -3.704% | 4,244,801 | -30.769% |
| 2026-01-21 | 0.00650 | 0.00700 | 0.00600 | 0.00675 | -7.534% | 523,216 | -33.333% |
| 2026-01-20 | 0.00590 | 0.00760 | 0.00580 | 0.00730 | +7.353% | 4,399,270 | -38.356% |
| 2026-01-16 | 0.00750 | 0.00750 | 0.00600 | 0.00680 | -2.857% | 2,660,045 | -33.824% |
| 2026-01-15 | 0.00700 | 0.00750 | 0.00620 | 0.00700 | -6.667% | 676,300 | -35.714% |
| 2026-01-14 | 0.00750 | 0.00750 | 0.00600 | 0.00750 | 0.000% | 163,252 | -40.000% |
| 2026-01-13 | 0.00680 | 0.00750 | 0.00675 | 0.00750 | +4.167% | 745,000 | -40.000% |
| 2026-01-12 | 0.00760 | 0.00760 | 0.00625 | 0.00720 | -1.370% | 1,296,533 | -37.500% |
| 2026-01-09 | 0.00650 | 0.00750 | 0.00650 | 0.00730 | +6.569% | 1,639,054 | -38.356% |
| 2026-01-08 | 0.00950 | 0.01000 | 0.00666 | 0.00685 | -8.667% | 80,300 | -34.307% |
| 2026-01-07 | 0.00590 | 0.00800 | 0.00590 | 0.00750 | -1.316% | 2,058,861 | -40.000% |
| 2026-01-06 | 0.00710 | 0.00831 | 0.00650 | 0.00760 | +1.536% | 798,411 | -40.789% |
| 2026-01-05 | 0.00770 | 0.00770 | 0.00670 | 0.00749 | -3.295% | 347,022 | -39.880% |
| 2026-01-02 | 0.00824 | 0.00940 | 0.00670 | 0.00774 | +15.522% | 1,348,222 | -41.860% |
| 2025-12-31 | 0.00590 | 0.00800 | 0.00590 | 0.00670 | -14.355% | 442,958 | -32.836% |
| 2025-12-30 | 0.00700 | 0.00950 | 0.00540 | 0.00782 | +7.903% | 831,000 | -42.477% |
| 2025-12-29 | 0.00970 | 0.00970 | 0.00680 | 0.00725 | -9.375% | 2,504,205 | -37.931% |
| 2025-12-26 | 0.00910 | 0.00970 | 0.00680 | 0.00800 | -11.111% | 761,915 | -43.750% |
| 2025-12-24 | 0.00800 | 0.00900 | 0.00800 | 0.00900 | +7.143% | 404,000 | -50.000% |
| 2025-12-23 | 0.00800 | 0.00970 | 0.00710 | 0.00840 | -1.176% | 432,618 | -46.429% |
| 2025-12-22 | 0.00750 | 0.00850 | 0.00660 | 0.00850 | +13.333% | 304,531 | -47.059% |
| 2025-12-19 | 0.00700 | 0.00850 | 0.00650 | 0.00750 | -0.728% | 385,500 | -40.000% |
| 2025-12-18 | 0.00700 | 0.00850 | 0.00640 | 0.00756 | +6.408% | 121,500 | -40.437% |
| 2025-12-17 | 0.00850 | 0.00850 | 0.00540 | 0.00710 | -5.333% | 2,675,764 | -36.620% |
| 2025-12-16 | 0.00740 | 0.00800 | 0.00720 | 0.00750 | 0.000% | 747,999 | -40.000% |
| 2025-12-15 | 0.00850 | 0.00870 | 0.00750 | 0.00750 | -3.226% | 779,934 | -40.000% |
| 2025-12-12 | 0.00900 | 0.00960 | 0.00700 | 0.00775 | -17.112% | 3,066,240 | -41.935% |
| 2025-12-11 | 0.00970 | 0.00970 | 0.00910 | 0.00935 | +1.081% | 622,175 | -51.872% |
| 2025-12-10 | 0.00970 | 0.00970 | 0.00916 | 0.00925 | -4.639% | 1,011,274 | -51.351% |
| 2025-12-09 | 0.00900 | 0.00970 | 0.00845 | 0.00970 | +21.250% | 1,591,000 | -53.608% |
| 2025-12-08 | 0.00970 | 0.00970 | 0.00800 | 0.00800 | -15.789% | 141,700 | -43.750% |
| 2025-12-05 | 0.00670 | 0.00970 | 0.00670 | 0.00950 | -2.062% | 227,000 | -52.632% |
| 2025-12-04 | 0.00970 | 0.00980 | 0.00870 | 0.00970 | +8.380% | 1,317,000 | -53.608% |
| 2025-12-03 | 0.00770 | 0.00895 | 0.00770 | 0.00895 | -1.702% | 159,198 | -49.721% |
| 2025-12-02 | 0.00800 | 0.00911 | 0.00800 | 0.00911 | +13.813% | 1,137,587 | -50.577% |
| 2025-12-01 | 0.00877 | 0.00970 | 0.00700 | 0.00800 | -18.367% | 953,110 | -43.750% |
| 2025-11-28 | 0.00635 | 0.00980 | 0.00635 | 0.00980 | +40.000% | 64,000 | -54.082% |
| 2025-11-26 | 0.00980 | 0.00980 | 0.00620 | 0.00700 | -20.455% | 487,958 | -35.714% |
| 2025-11-25 | 0.00600 | 0.00880 | 0.00600 | 0.00880 | +2.326% | 1,459,028 | -48.864% |
| 2025-11-24 | 0.00750 | 0.00860 | 0.00500 | 0.00860 | -4.444% | 118,303 | -47.674% |
| 2025-11-21 | 0.00750 | 0.00900 | 0.00750 | 0.00900 | +16.959% | 36,695 | -50.000% |
| 2025-11-20 | 0.00770 | 0.00900 | 0.00711 | 0.00769 | -12.557% | 884,235 | -41.520% |
| 2025-11-19 | 0.00980 | 0.00980 | 0.00820 | 0.00880 | +10.000% | 957,766 | -48.864% |
| 2025-11-18 | 0.01080 | 0.01080 | 0.00717 | 0.00800 | +10.117% | 342,165 | -43.750% |
| 2025-11-17 | 0.01080 | 0.01080 | 0.00600 | 0.00726 | -12.205% | 220,860 | -38.059% |
| 2025-11-14 | 0.00720 | 0.00840 | 0.00600 | 0.00827 | +13.668% | 856,362 | -45.619% |
| 2025-11-13 | 0.00810 | 0.00820 | 0.00700 | 0.00728 | -10.123% | 1,719,963 | -38.187% |
| 2025-11-12 | 0.00870 | 0.00870 | 0.00750 | 0.00810 | -0.613% | 5,150,018 | -44.444% |
| 2025-11-11 | 0.00875 | 0.00900 | 0.00770 | 0.00815 | -12.834% | 1,808,673 | -44.785% |
| 2025-11-10 | 0.00935 | 0.00935 | 0.00700 | 0.00935 | -1.058% | 2,170,068 | -51.872% |
| 2025-11-07 | 0.00894 | 0.00945 | 0.00780 | 0.00945 | +13.855% | 145,208 | -52.381% |
| 2025-11-06 | 0.00950 | 0.01000 | 0.00750 | 0.00830 | -6.215% | 911,500 | -45.783% |
| 2025-11-05 | 0.01500 | 0.01500 | 0.00750 | 0.00885 | -33.955% | 1,939,606 | -49.153% |
| 2025-11-04 | 0.00950 | 0.01340 | 0.00840 | 0.01340 | +41.053% | 929,734 | -66.418% |
| 2025-11-03 | 0.02000 | 0.02000 | 0.00840 | 0.00950 | +0.105% | 337,200 | -52.632% |
| 2025-10-31 | 0.01320 | 0.02200 | 0.00850 | 0.00949 | -0.105% | 1,787,195 | -52.582% |
| 2025-10-30 | 0.00900 | 0.01200 | 0.00885 | 0.00950 | +11.765% | 4,083,342 | -52.632% |
| 2025-10-29 | 0.00970 | 0.00970 | 0.00825 | 0.00850 | -6.593% | 543,738 | -47.059% |
| 2025-10-28 | 0.00880 | 0.00970 | 0.00760 | 0.00910 | +5.814% | 1,273,434 | -50.549% |
| 2025-10-27 | 0.00800 | 0.00875 | 0.00750 | 0.00860 | 0.000% | 46,400 | -47.674% |
| 2025-10-24 | 0.00820 | 0.00970 | 0.00800 | 0.00860 | -4.444% | 2,105,329 | -47.674% |
| 2025-10-23 | 0.00900 | 0.00900 | 0.00870 | 0.00900 | 0.000% | 220,008 | -50.000% |
| 2025-10-22 | 0.00870 | 0.00990 | 0.00870 | 0.00900 | +2.273% | 731,817 | -50.000% |
| 2025-10-21 | 0.00880 | 0.00880 | 0.00860 | 0.00880 | 0.000% | 449,353 | -48.864% |
| 2025-10-20 | 0.01000 | 0.01000 | 0.00855 | 0.00880 | -12.000% | 224,770 | -48.864% |
| 2025-10-17 | 0.00850 | 0.01000 | 0.00850 | 0.01000 | 0.000% | 13,700 | -55.000% |
| 2025-10-16 | 0.00800 | 0.01000 | 0.00800 | 0.01000 | +8.108% | 746,651 | -55.000% |
| 2025-10-15 | 0.01000 | 0.01010 | 0.00850 | 0.00925 | +5.114% | 1,228,000 | -51.351% |
| 2025-10-14 | 0.00840 | 0.00910 | 0.00800 | 0.00880 | +4.762% | 1,228,623 | -48.864% |
| 2025-10-13 | 0.00730 | 0.00880 | 0.00730 | 0.00840 | -4.545% | 622,228 | -46.429% |
| 2025-10-10 | 0.01010 | 0.01010 | 0.00800 | 0.00880 | +0.228% | 178,053 | -48.864% |
| 2025-10-09 | 0.00800 | 0.00900 | 0.00800 | 0.00878 | -2.444% | 1,236,755 | -48.747% |
| 2025-10-08 | 0.00840 | 0.00900 | 0.00840 | 0.00900 | +1.124% | 805,665 | -50.000% |
| 2025-10-07 | 0.00720 | 0.00910 | 0.00720 | 0.00890 | +18.667% | 389,000 | -49.438% |
| 2025-10-06 | 0.00780 | 0.00860 | 0.00700 | 0.00750 | -12.791% | 326,490 | -40.000% |
| 2025-10-03 | 0.00830 | 0.00860 | 0.00800 | 0.00860 | -3.371% | 209,510 | -47.674% |
| 2025-10-02 | 0.00840 | 0.00900 | 0.00785 | 0.00890 | +5.952% | 463,390 | -49.438% |
| 2025-10-01 | 0.00750 | 0.00900 | 0.00680 | 0.00840 | +1.205% | 481,126 | -46.429% |
| 2025-09-30 | 0.00880 | 0.00910 | 0.00800 | 0.00830 | -2.353% | 880,000 | -45.783% |
| 2025-09-29 | 0.00950 | 0.00950 | 0.00820 | 0.00850 | +3.218% | 716,250 | -47.059% |
| 2025-09-26 | 0.00670 | 0.00900 | 0.00670 | 0.00823 | -2.544% | 460,000 | -45.355% |
| 2025-09-25 | 0.00610 | 0.00950 | 0.00610 | 0.00845 | -3.977% | 214,252 | -46.746% |
| 2025-09-24 | 0.00900 | 0.00900 | 0.00670 | 0.00880 | +4.762% | 2,284,794 | -48.864% |
| 2025-09-23 | 0.00950 | 0.00950 | 0.00700 | 0.00840 | -7.540% | 1,079,825 | -46.429% |
| 2025-09-22 | 0.00980 | 0.00980 | 0.00800 | 0.00908 | -0.710% | 246,189 | -50.468% |
| 2025-09-19 | 0.00911 | 0.00980 | 0.00810 | 0.00915 | +1.667% | 1,176,800 | -50.820% |
| 2025-09-18 | 0.00900 | 0.00980 | 0.00892 | 0.00900 | 0.000% | 243,735 | -50.000% |
| 2025-09-17 | 0.00911 | 0.00980 | 0.00820 | 0.00900 | +2.273% | 365,075 | -50.000% |
| 2025-09-16 | 0.00868 | 0.00940 | 0.00862 | 0.00880 | -7.368% | 132,389 | -48.864% |
| 2025-09-15 | 0.00890 | 0.00950 | 0.00864 | 0.00950 | +16.165% | 976,295 | -52.632% |
| 2025-09-12 | 0.00850 | 0.00900 | 0.00795 | 0.00818 | -8.112% | 420,000 | -44.974% |
| 2025-09-11 | 0.00955 | 0.00980 | 0.00840 | 0.00890 | +13.376% | 215,155 | -49.438% |
| 2025-09-10 | 0.00710 | 0.00880 | 0.00700 | 0.00785 | -5.988% | 648,662 | -42.675% |
| 2025-09-09 | 0.00770 | 0.01000 | 0.00770 | 0.00835 | -6.180% | 1,791,275 | -46.108% |
| 2025-09-08 | 0.01000 | 0.01000 | 0.00800 | 0.00890 | +4.706% | 531,519 | -49.438% |
| 2025-09-05 | 0.01190 | 0.01190 | 0.00790 | 0.00850 | +21.429% | 353,430 | -47.059% |
| 2025-09-04 | 0.00770 | 0.00800 | 0.00650 | 0.00700 | -16.168% | 599,608 | -35.714% |
| 2025-09-03 | 0.00771 | 0.00840 | 0.00771 | 0.00835 | +15.972% | 343,000 | -46.108% |
| 2025-09-02 | 0.00960 | 0.00960 | 0.00630 | 0.00720 | -24.607% | 1,827,858 | -37.500% |
| 2025-08-29 | 0.00855 | 0.00955 | 0.00855 | 0.00955 | +4.945% | 216,820 | -52.880% |
| 2025-08-28 | 0.00866 | 0.00910 | 0.00850 | 0.00910 | +13.750% | 1,402,613 | -50.549% |
| 2025-08-27 | 0.00980 | 0.00980 | 0.00790 | 0.00800 | -11.111% | 1,241,281 | -43.750% |
| 2025-08-26 | 0.01200 | 0.01200 | 0.00800 | 0.00900 | +12.500% | 406,142 | -50.000% |
| 2025-08-25 | 0.00845 | 0.01009 | 0.00800 | 0.00800 | -12.088% | 1,021,739 | -43.750% |
| 2025-08-22 | 0.00960 | 0.00960 | 0.00800 | 0.00910 | +0.275% | 618,901 | -50.549% |
| 2025-08-21 | 0.00900 | 0.00960 | 0.00810 | 0.00907 | +0.276% | 239,771 | -50.413% |
| 2025-08-20 | 0.00850 | 0.00950 | 0.00850 | 0.00905 | +1.685% | 130,305 | -50.276% |
| 2025-08-19 | 0.00900 | 0.00930 | 0.00865 | 0.00890 | -4.609% | 104,925 | -49.438% |
| 2025-08-18 | 0.00980 | 0.01000 | 0.00900 | 0.00933 | -2.812% | 533,020 | -51.768% |
| 2025-08-15 | 0.00900 | 0.00990 | 0.00800 | 0.00960 | -3.030% | 246,305 | -53.125% |
| 2025-08-14 | 0.00800 | 0.00990 | 0.00800 | 0.00990 | +15.116% | 309,886 | -54.545% |
| 2025-08-13 | 0.00800 | 0.00890 | 0.00800 | 0.00860 | +7.500% | 56,831 | -47.674% |
| 2025-08-12 | 0.00890 | 0.00900 | 0.00800 | 0.00800 | 0.000% | 835,400 | -43.750% |
| 2025-08-11 | 0.00940 | 0.00940 | 0.00775 | 0.00800 | 0.000% | 1,264,873 | -43.750% |
| 2025-08-08 | 0.00680 | 0.00800 | 0.00680 | 0.00800 | +6.667% | 398,309 | -43.750% |
| 2025-08-07 | 0.00450 | 0.00800 | 0.00450 | 0.00750 | +5.634% | 2,544,900 | -40.000% |
| 2025-08-06 | 0.00900 | 0.00900 | 0.00710 | 0.00710 | -16.471% | 462,699 | -36.620% |
| 2025-08-05 | 0.00920 | 0.00920 | 0.00850 | 0.00850 | 0.000% | 272,163 | -47.059% |
| 2025-08-04 | 0.01000 | 0.01090 | 0.00810 | 0.00850 | -7.609% | 3,247,000 | -47.059% |
| 2025-08-01 | 0.00990 | 0.00990 | 0.00850 | 0.00920 | 0.000% | 597,000 | -51.087% |
| 2025-07-31 | 0.01000 | 0.01000 | 0.00850 | 0.00920 | -8.000% | 290,530 | -51.087% |
| 2025-07-30 | 0.00950 | 0.01000 | 0.00850 | 0.01000 | +7.527% | 240,000 | -55.000% |
| 2025-07-29 | 0.01000 | 0.01000 | 0.00930 | 0.00930 | -3.125% | 68,849 | -51.613% |
| 2025-07-28 | 0.01000 | 0.01000 | 0.00900 | 0.00960 | -4.000% | 122,440 | -53.125% |
| 2025-07-25 | 0.00972 | 0.01000 | 0.00972 | 0.01000 | +11.111% | 322,920 | -55.000% |
| 2025-07-24 | 0.00990 | 0.01080 | 0.00900 | 0.00900 | -14.286% | 1,270,000 | -50.000% |
| 2025-07-23 | 0.01000 | 0.01050 | 0.00950 | 0.01050 | +2.439% | 1,477,348 | -57.143% |
| 2025-07-22 | 0.01080 | 0.01080 | 0.01000 | 0.01025 | +2.500% | 1,609,200 | -56.098% |
| 2025-07-21 | 0.01060 | 0.01100 | 0.00850 | 0.01000 | -0.990% | 2,831,000 | -55.000% |
| 2025-07-18 | 0.00950 | 0.01100 | 0.00850 | 0.01010 | +13.483% | 1,983,396 | -55.446% |
| 2025-07-17 | 0.00900 | 0.01200 | 0.00700 | 0.00890 | -1.111% | 684,834 | -49.438% |
| 2025-07-16 | 0.01320 | 0.01320 | 0.00700 | 0.00900 | -10.000% | 5,716,505 | -50.000% |
| 2025-07-15 | 0.01140 | 0.01310 | 0.00900 | 0.01000 | -9.091% | 918,690 | -55.000% |
| 2025-07-14 | 0.01110 | 0.01190 | 0.00800 | 0.01100 | -7.563% | 1,753,046 | -59.091% |
| 2025-07-11 | 0.01105 | 0.01200 | 0.01010 | 0.01190 | +8.182% | 1,327,756 | -62.185% |
| 2025-07-10 | 0.01160 | 0.01200 | 0.01000 | 0.01100 | +10.000% | 523,069 | -59.091% |
| 2025-07-09 | 0.00950 | 0.01050 | 0.00900 | 0.01000 | +11.111% | 4,914,611 | -55.000% |
| 2025-07-08 | 0.00720 | 0.00950 | 0.00720 | 0.00900 | +8.434% | 2,300,108 | -50.000% |
| 2025-07-07 | 0.00910 | 0.00910 | 0.00750 | 0.00830 | -0.539% | 192,008 | -45.783% |
| 2025-07-03 | 0.00900 | 0.00980 | 0.00750 | 0.00834 | +4.052% | 175,549 | -46.075% |
| 2025-07-02 | 0.00802 | 0.00802 | 0.00802 | 0.00802 | -5.647% | 53,863 | -43.890% |
| 2025-07-01 | 0.00910 | 0.00910 | 0.00850 | 0.00850 | +21.429% | 1,015,121 | -47.059% |
| 2025-06-30 | 0.00810 | 0.00910 | 0.00700 | 0.00700 | 0.000% | 213,900 | -35.714% |
| 2025-06-27 | 0.00805 | 0.00805 | 0.00700 | 0.00700 | 0.000% | 253,310 | -35.714% |
| 2025-06-26 | 0.00670 | 0.00814 | 0.00670 | 0.00700 | -14.842% | 671,394 | -35.714% |
| 2025-06-25 | 0.00985 | 0.00985 | 0.00822 | 0.00822 | -15.258% | 2,155,000 | -45.255% |
| 2025-06-24 | 0.00880 | 0.00970 | 0.00840 | 0.00970 | +15.752% | 578,813 | -53.608% |
| 2025-06-23 | 0.00800 | 0.00880 | 0.00800 | 0.00838 | +6.752% | 333,625 | -46.301% |
| 2025-06-20 | 0.00700 | 0.00900 | 0.00700 | 0.00785 | +13.768% | 654,301 | -42.675% |
| 2025-06-18 | 0.00758 | 0.00800 | 0.00690 | 0.00690 | -13.750% | 37,777 | -34.783% |
| 2025-06-17 | 0.00840 | 0.01050 | 0.00600 | 0.00800 | -12.088% | 3,859,250 | -43.750% |
| 2025-06-16 | 0.00800 | 0.00950 | 0.00470 | 0.00910 | +116.667% | 3,076,720 | -50.549% |
| 2025-06-13 | 0.00420 | 0.00470 | 0.00380 | 0.00420 | +40.000% | 2,674,387 | +7.143% |
| 2025-06-12 | 0.00440 | 0.00440 | 0.00210 | 0.00300 | +19.760% | 1,624,700 | +50.000% |
| 2025-06-11 | 0.00280 | 0.00300 | 0.00210 | 0.00250 | -24.091% | 4,712,200 | +79.641% |
| 2025-06-10 | 0.00380 | 0.00420 | 0.00200 | 0.00330 | -26.667% | 2,169,390 | +36.364% |
| 2025-06-09 | 0.00200 | 0.00450 | 0.00200 | 0.00450 | +114.286% | 1,846,000 | 0.000% |
| 2025-06-06 | 0.00450 | 0.00450 | 0.00200 | 0.00210 | -12.500% | 6,070,371 | +114.286% |
| 2025-06-05 | 0.00270 | 0.00270 | 0.00200 | 0.00240 | 0.000% | 117,800 | +87.500% |
| 2025-06-04 | 0.00240 | 0.00450 | 0.00240 | 0.00240 | -4.000% | 291,100 | +87.500% |
| 2025-06-03 | 0.00220 | 0.00450 | 0.00200 | 0.00250 | +25.000% | 3,715,589 | +80.000% |
| 2025-06-02 | 0.00200 | 0.00210 | 0.00200 | 0.00200 | -4.762% | 100,000 | +125.000% |
| 2025-05-30 | 0.00200 | 0.00210 | 0.00200 | 0.00210 | +7.692% | 1,122,673 | +114.286% |
| 2025-05-29 | 0.00200 | 0.00200 | 0.00195 | 0.00195 | 0.000% | 113,450 | +130.769% |
| 2025-05-28 | 0.00190 | 0.00195 | 0.00190 | 0.00195 | +3.723% | 475,000 | +130.769% |
| 2025-05-27 | 0.00188 | 0.00188 | 0.00188 | 0.00188 | -3.590% | 3,000 | +139.362% |
| 2025-05-23 | 0.00160 | 0.00210 | 0.00160 | 0.00195 | -1.015% | 98,940 | +130.769% |
| 2025-05-22 | 0.00200 | 0.00210 | 0.00190 | 0.00197 | -1.500% | 675,000 | +128.426% |
| 2025-05-21 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | -4.762% | 520,000 | +125.000% |
| 2025-05-20 | 0.00190 | 0.00210 | 0.00180 | 0.00210 | 0.000% | 235,000 | +114.286% |
| 2025-05-19 | 0.00170 | 0.00210 | 0.00170 | 0.00210 | 0.000% | 207,272 | +114.286% |
| 2025-05-16 | 0.00210 | 0.00210 | 0.00170 | 0.00210 | 0.000% | 560,915 | +114.286% |
| 2025-05-15 | 0.00210 | 0.00210 | 0.00170 | 0.00210 | +7.143% | 1,250,000 | +114.286% |
| 2025-05-14 | 0.00190 | 0.00196 | 0.00170 | 0.00196 | -4.390% | 445,000 | +129.592% |
| 2025-05-13 | 0.00210 | 0.00210 | 0.00190 | 0.00205 | +13.889% | 398,720 | +119.512% |
| 2025-05-12 | 0.00180 | 0.00270 | 0.00160 | 0.00180 | 0.000% | 786,000 | +150.000% |
| 2025-05-09 | 0.00200 | 0.00200 | 0.00180 | 0.00180 | -10.000% | 215,500 | +150.000% |
| 2025-05-08 | 0.00220 | 0.00220 | 0.00160 | 0.00200 | +7.527% | 682,500 | +125.000% |
| 2025-05-07 | 0.00220 | 0.00220 | 0.00186 | 0.00186 | -15.455% | 10,100 | +141.935% |
| 2025-05-06 | 0.00220 | 0.00220 | 0.00160 | 0.00220 | +4.762% | 1,439,772 | +104.545% |
| 2025-05-05 | 0.00210 | 0.00210 | 0.00210 | 0.00210 | 0.000% | 51,000 | +114.286% |
| 2025-05-02 | 0.00150 | 0.00220 | 0.00150 | 0.00210 | -4.545% | 313,350 | +114.286% |
| 2025-05-01 | 0.00230 | 0.00230 | 0.00190 | 0.00220 | +15.789% | 262,000 | +104.545% |
| 2025-04-30 | 0.00220 | 0.00220 | 0.00190 | 0.00190 | 0.000% | 120,000 | +136.842% |
| 2025-04-29 | 0.00220 | 0.00220 | 0.00190 | 0.00190 | +2.151% | 77,000 | +136.842% |
| 2025-04-28 | 0.00186 | 0.00186 | 0.00186 | 0.00186 | -2.105% | 25,650 | +141.935% |
| 2025-04-25 | 0.00180 | 0.00200 | 0.00180 | 0.00190 | -9.524% | 361,768 | +136.842% |
| 2025-04-24 | 0.00130 | 0.00230 | 0.00130 | 0.00210 | +2.439% | 380,900 | +114.286% |
| 2025-04-23 | 0.00210 | 0.00210 | 0.00180 | 0.00205 | -2.381% | 4,897,737 | +119.512% |
| 2025-04-22 | 0.00240 | 0.00270 | 0.00170 | 0.00210 | 0.000% | 349,200 | +114.286% |
| 2025-04-21 | 0.00240 | 0.00240 | 0.00210 | 0.00210 | -12.500% | 477,626 | +114.286% |
| 2025-04-17 | 0.00190 | 0.00240 | 0.00170 | 0.00240 | +14.558% | 1,070,655 | +87.500% |
| 2025-04-16 | 0.00170 | 0.00210 | 0.00170 | 0.00210 | +4.750% | 3,599,069 | +114.797% |
| 2025-04-15 | 0.00210 | 0.00210 | 0.00200 | 0.00200 | -9.091% | 201,900 | +125.000% |
| 2025-04-14 | 0.00200 | 0.00330 | 0.00200 | 0.00220 | +4.762% | 3,988,772 | +104.545% |
| 2025-04-11 | 0.00200 | 0.00210 | 0.00190 | 0.00210 | +7.692% | 390,560 | +114.286% |
| 2025-04-10 | 0.00170 | 0.00220 | 0.00170 | 0.00195 | -7.143% | 899,900 | +130.769% |
| 2025-04-09 | 0.00220 | 0.00220 | 0.00210 | 0.00210 | -12.500% | 354,668 | +114.286% |
| 2025-04-08 | 0.00210 | 0.00250 | 0.00200 | 0.00240 | +9.091% | 245,000 | +87.500% |
| 2025-04-07 | 0.00170 | 0.00280 | 0.00170 | 0.00220 | -21.429% | 120,142 | +104.545% |
| 2025-04-04 | 0.00200 | 0.00280 | 0.00200 | 0.00280 | +40.000% | 1,348,000 | +60.714% |
| 2025-04-03 | 0.00190 | 0.00200 | 0.00160 | 0.00200 | 0.000% | 370,363 | +125.000% |
| 2025-04-02 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | 0.000% | 10,000 | +125.000% |
| 2025-03-31 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | 0.000% | 450,000 | +125.000% |
| 2025-03-28 | 0.00200 | 0.00200 | 0.00185 | 0.00200 | 0.000% | 239,000 | +125.000% |
| 2025-03-27 | 0.00200 | 0.00200 | 0.00170 | 0.00200 | 0.000% | 735,000 | +125.000% |