HDALF
HAIDILAO INTL HLDG LTD
stockOTC
EODSep 29, 2026
1.15USD-4.959%(-0.06)5,500
HDALF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.959% | 5,500 | 0.000% |
| 2026-09-28 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -3.200% | 2,500 | -4.959% |
| 2026-09-21 | 1.1600 | 1.2500 | 1.1600 | 1.2500 | 0.000% | 3,500 | -8.000% |
| 2026-09-17 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -2.724% | 4,000 | -8.000% |
| 2026-09-15 | 1.1600 | 1.2850 | 1.1600 | 1.2850 | +1.181% | 12,917 | -10.506% |
| 2026-09-14 | 1.2500 | 1.2700 | 1.2400 | 1.2700 | +0.794% | 3,100 | -9.449% |
| 2026-09-11 | 1.2520 | 1.2600 | 1.2275 | 1.2600 | +0.800% | 15,000 | -8.730% |
| 2026-09-10 | 1.1101 | 1.2725 | 1.1101 | 1.2500 | -4.580% | 40,782 | -8.000% |
| 2026-09-09 | 1.3500 | 1.4500 | 1.3100 | 1.3100 | -12.667% | 27,500 | -12.214% |
| 2026-09-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -5.660% | 400 | -23.333% |
| 2026-08-27 | 1.5900 | 1.5900 | 1.5650 | 1.5900 | +2.581% | 23,568 | -27.673% |
| 2026-08-26 | 1.5500 | 1.6000 | 1.5000 | 1.5500 | +4.027% | 78,022 | -25.806% |
| 2026-08-25 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +0.676% | 32,916 | -22.819% |
| 2026-08-24 | 1.4800 | 1.5250 | 1.4500 | 1.4800 | -4.516% | 194,834 | -22.297% |
| 2026-08-21 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +6.897% | 1,000 | -25.806% |
| 2026-08-20 | 1.4860 | 1.4860 | 1.4500 | 1.4500 | -3.333% | 13,031 | -20.690% |
| 2026-08-18 | 1.4960 | 1.5000 | 1.4960 | 1.5000 | -0.990% | 408 | -23.333% |
| 2026-08-17 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | -4.114% | 500 | -24.092% |
| 2026-08-14 | 1.5725 | 1.5800 | 1.5725 | 1.5800 | -3.067% | 700 | -27.215% |
| 2026-08-12 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +8.667% | 243,200 | -29.448% |
| 2026-08-11 | 1.4400 | 1.5000 | 1.4400 | 1.5000 | +3.448% | 6,277 | -23.333% |
| 2026-08-10 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -0.685% | 2,000 | -20.690% |
| 2026-08-07 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -0.680% | 1,000 | -21.233% |
| 2026-08-05 | 1.4700 | 1.4750 | 1.4700 | 1.4700 | 0.000% | 7,800 | -21.769% |
| 2026-08-04 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -5.161% | 1,000 | -21.769% |
| 2026-07-29 | 1.5500 | 1.5532 | 1.5300 | 1.5500 | -3.125% | 32,480 | -25.806% |
| 2026-07-28 | 1.5000 | 1.6000 | 1.5000 | 1.6000 | +0.629% | 1,750 | -28.125% |
| 2026-07-27 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +10.417% | 2,783 | -27.673% |
| 2026-07-24 | 1.4400 | 1.6000 | 1.4400 | 1.4400 | -7.097% | 6,000 | -20.139% |
| 2026-07-23 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | -4.321% | 2,100 | -25.806% |
| 2026-07-21 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +5.195% | 500 | -29.012% |
| 2026-07-17 | 1.9799 | 1.9799 | 1.5400 | 1.5400 | -6.667% | 8,400 | -25.325% |
| 2026-07-16 | 1.5900 | 1.6500 | 1.5900 | 1.6500 | +12.245% | 244,800 | -30.303% |
| 2026-07-15 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +2.339% | 500 | -21.769% |
| 2026-07-13 | 1.4350 | 1.4364 | 1.4280 | 1.4364 | +0.098% | 20,400 | -19.939% |
| 2026-07-10 | 1.4350 | 1.4350 | 1.4350 | 1.4350 | +2.500% | 500 | -19.861% |
| 2026-07-09 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -2.778% | 20,010 | -17.857% |
| 2026-07-08 | 1.4325 | 1.4400 | 1.4325 | 1.4400 | -4.000% | 3,430 | -20.139% |
| 2026-07-02 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -1.316% | 400 | -23.333% |
| 2026-07-01 | 1.3700 | 1.5200 | 1.3700 | 1.5200 | 0.000% | 41,265 | -24.342% |
| 2026-06-30 | 1.5300 | 1.5300 | 1.3500 | 1.5200 | -1.554% | 264,600 | -24.342% |
| 2026-06-25 | 1.4500 | 1.5440 | 1.4500 | 1.5440 | +2.933% | 10,201 | -25.518% |
| 2026-06-24 | 1.5250 | 1.5250 | 1.5000 | 1.5000 | -3.226% | 11,250 | -23.333% |
| 2026-06-23 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 224 | -25.806% |
| 2026-06-22 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -4.321% | 493 | -25.806% |
| 2026-06-16 | 1.7400 | 1.7400 | 1.6200 | 1.6200 | -4.706% | 1,910 | -29.012% |
| 2026-06-12 | 1.6700 | 1.7000 | 1.6700 | 1.7000 | 0.000% | 4,000 | -32.353% |
| 2026-06-10 | 1.6100 | 1.7000 | 1.6100 | 1.7000 | +3.030% | 13,000 | -32.353% |
| 2026-06-09 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 1,052 | -30.303% |
| 2026-06-08 | 1.7000 | 1.7000 | 1.6500 | 1.6500 | -2.941% | 41,600 | -30.303% |
| 2026-06-05 | 1.6600 | 1.7000 | 1.6000 | 1.7000 | +0.592% | 88,680 | -32.353% |
| 2026-06-04 | 1.7000 | 1.7000 | 1.6900 | 1.6900 | -5.056% | 3,200 | -31.953% |
| 2026-06-02 | 1.6400 | 1.7800 | 1.6400 | 1.7800 | +0.282% | 18,000 | -35.393% |
| 2026-06-01 | 1.7750 | 1.7750 | 1.7750 | 1.7750 | +13.917% | 3,000 | -35.211% |
| 2026-05-29 | 1.5900 | 1.5900 | 1.5581 | 1.5581 | -5.567% | 216,775 | -26.195% |
| 2026-05-27 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 44,320 | -30.303% |
| 2026-05-26 | 1.6400 | 1.8000 | 1.6400 | 1.6500 | 0.000% | 19,500 | -30.303% |
| 2026-05-22 | 1.8299 | 1.8299 | 1.6500 | 1.6500 | -10.811% | 14,000 | -30.303% |
| 2026-05-21 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +1.370% | 200 | -37.838% |
| 2026-05-20 | 1.8250 | 1.8250 | 1.8250 | 1.8250 | +1.389% | 500 | -36.986% |
| 2026-05-19 | 1.8500 | 1.8500 | 1.8000 | 1.8000 | -4.255% | 1,220 | -36.111% |
| 2026-05-18 | 2.0000 | 2.0000 | 1.8800 | 1.8800 | -7.115% | 8,500 | -38.830% |
| 2026-05-15 | 2.0240 | 2.0240 | 2.0240 | 2.0240 | +3.923% | 950 | -43.182% |
| 2026-05-14 | 1.9400 | 2.0000 | 1.9400 | 1.9476 | -1.387% | 28,507 | -40.953% |
| 2026-05-13 | 1.8800 | 1.9750 | 1.8800 | 1.9750 | +1.804% | 4,084 | -41.772% |
| 2026-05-12 | 1.9700 | 1.9700 | 1.9300 | 1.9400 | -2.020% | 14,635 | -40.722% |
| 2026-05-11 | 2.0200 | 2.0200 | 1.9800 | 1.9800 | 0.000% | 1,320 | -41.919% |
| 2026-05-08 | 1.9700 | 2.1000 | 1.9700 | 1.9800 | +4.211% | 4,610 | -41.919% |
| 2026-05-07 | 1.9500 | 2.0000 | 1.8800 | 1.9000 | +2.703% | 74,298 | -39.474% |
| 2026-05-06 | 2.0000 | 2.0000 | 1.8000 | 1.8500 | -0.804% | 112,784 | -37.838% |
| 2026-05-04 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | 0.000% | 4,500 | -38.338% |
| 2026-04-30 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | +2.755% | 1,550 | -38.338% |
| 2026-04-28 | 1.8150 | 1.8150 | 1.8150 | 1.8150 | -4.474% | 3,100 | -36.639% |
| 2026-04-24 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -4.523% | 2,631 | -39.474% |
| 2026-04-23 | 1.7500 | 1.9900 | 1.7500 | 1.9900 | +0.759% | 630 | -42.211% |
| 2026-04-20 | 1.9750 | 1.9750 | 1.9750 | 1.9750 | +0.254% | 3,560 | -41.772% |
| 2026-04-16 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +6.486% | 1,500 | -41.624% |
| 2026-04-15 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -0.804% | 1,000 | -37.838% |
| 2026-04-10 | 1.9500 | 1.9500 | 1.8650 | 1.8650 | -1.842% | 4,259 | -38.338% |
| 2026-04-07 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -1.554% | 200 | -39.474% |
| 2026-04-06 | 1.8600 | 1.9300 | 1.8600 | 1.9300 | +3.209% | 9,610 | -40.415% |
| 2026-04-01 | 1.8750 | 1.8750 | 1.8700 | 1.8700 | -5.556% | 8,165 | -38.503% |
| 2026-03-31 | 1.8600 | 1.9800 | 1.8600 | 1.9800 | -1.000% | 55,714 | -41.919% |
| 2026-03-30 | 1.9000 | 2.0000 | 1.8500 | 2.0000 | +5.263% | 64,386 | -42.500% |
| 2026-03-27 | 1.8200 | 1.9500 | 1.8100 | 1.9000 | +2.703% | 137,224 | -39.474% |
| 2026-03-26 | 1.8200 | 1.9713 | 1.8200 | 1.8500 | -8.416% | 33,223 | -37.838% |
| 2026-03-25 | 1.9000 | 2.0200 | 1.8134 | 2.0200 | -0.980% | 21,175 | -43.069% |
| 2026-03-24 | 2.1500 | 2.1500 | 2.0400 | 2.0400 | -4.673% | 10,355 | -43.627% |
| 2026-03-23 | 2.1100 | 2.1500 | 1.9600 | 2.1400 | +4.902% | 196,651 | -46.262% |
| 2026-03-19 | 2.2900 | 2.2900 | 2.0400 | 2.0400 | -4.673% | 10,833 | -43.627% |
| 2026-03-18 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -0.465% | 223 | -46.262% |
| 2026-03-17 | 2.3700 | 2.3700 | 2.1200 | 2.1500 | -6.522% | 36,814 | -46.512% |
| 2026-03-16 | 2.3600 | 2.3600 | 2.1700 | 2.3000 | +4.545% | 25,208 | -50.000% |
| 2026-03-13 | 1.9000 | 2.2000 | 1.9000 | 2.2000 | 0.000% | 13,808 | -47.727% |
| 2026-03-12 | 2.3088 | 2.4100 | 2.1400 | 2.2000 | +15.789% | 13,594 | -47.727% |
| 2026-03-09 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -12.037% | 290 | -39.474% |
| 2026-02-23 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +11.340% | 1,100 | -46.759% |
| 2026-02-12 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +4.301% | 200 | -40.722% |
| 2026-01-30 | 1.8200 | 1.8600 | 1.8200 | 1.8600 | +2.170% | 400 | -38.172% |
| 2026-01-08 | 1.8205 | 1.8205 | 1.8205 | 1.8205 | +7.088% | 900 | -36.831% |
| 2025-12-31 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -5.817% | 100 | -32.353% |
| 2025-12-26 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | +8.084% | 1,200 | -36.288% |
| 2025-11-19 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +6.363% | 105 | -31.138% |
| 2025-11-14 | 1.5701 | 1.5701 | 1.5701 | 1.5701 | -8.715% | 2,000 | -26.756% |
| 2025-11-06 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +10.256% | 2,500 | -33.140% |
| 2025-11-04 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +0.710% | 20,000 | -26.282% |
| 2025-10-10 | 1.5490 | 1.5490 | 1.5490 | 1.5490 | -8.882% | 4,679 | -25.759% |
| 2025-10-07 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | 0.000% | 4,600 | -32.353% |
| 2025-10-06 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -2.857% | 350 | -32.353% |
| 2025-10-02 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +18.243% | 250 | -34.286% |
| 2025-09-29 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -9.202% | 100 | -22.297% |
| 2025-09-25 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -1.212% | 6,172 | -29.448% |
| 2025-09-24 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -1.786% | 100 | -30.303% |
| 2025-09-23 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 0.000% | 10,000 | -31.548% |
| 2025-09-22 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +3.704% | 5,952 | -31.548% |
| 2025-08-25 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -4.706% | 1,250 | -29.012% |
| 2025-08-06 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -4.494% | 731 | -32.353% |
| 2025-08-01 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -7.050% | 6,410 | -35.393% |
| 2025-07-21 | 1.9150 | 1.9150 | 1.9150 | 1.9150 | +22.756% | 731 | -39.948% |
| 2025-07-17 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -13.333% | 1,000 | -26.282% |
| 2025-07-15 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -10.448% | 1,400 | -36.111% |
| 2025-07-09 | 2.1000 | 2.1000 | 2.0100 | 2.0100 | +2.551% | 5,079 | -42.786% |
| 2025-07-08 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +0.916% | 500 | -41.327% |
| 2025-06-26 | 1.9422 | 1.9422 | 1.9422 | 1.9422 | -2.647% | 200 | -40.789% |
| 2025-06-24 | 1.9950 | 1.9950 | 1.9950 | 1.9950 | -6.338% | 800 | -42.356% |
| 2025-06-17 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +7.766% | 120 | -46.009% |
| 2025-06-09 | 1.9765 | 1.9765 | 1.9765 | 1.9765 | +6.263% | 1,000 | -41.816% |
| 2025-06-02 | 1.8860 | 1.8860 | 1.8600 | 1.8600 | -2.105% | 80,500 | -38.172% |
| 2025-05-30 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -6.588% | 11,000 | -39.474% |
| 2025-05-29 | 2.0340 | 2.0340 | 2.0340 | 2.0340 | +4.308% | 500 | -43.461% |
| 2025-05-27 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 11,095 | -41.026% |
| 2025-05-23 | 1.9500 | 2.0350 | 1.9500 | 1.9500 | -2.500% | 17,149 | -41.026% |
| 2025-05-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -7.407% | 11,000 | -42.500% |
| 2025-05-20 | 2.3300 | 2.3300 | 2.1600 | 2.1600 | -6.897% | 70,400 | -46.759% |
| 2025-05-19 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +22.751% | 10,100 | -50.431% |
| 2025-05-13 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -16.000% | 600 | -39.153% |
| 2025-05-09 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -4.255% | 100 | -48.889% |
| 2025-05-05 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +11.111% | 1,250 | -51.064% |
| 2025-04-10 | 2.0500 | 2.2000 | 2.0500 | 2.1150 | +3.171% | 3,333 | -45.626% |
| 2025-04-08 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -10.480% | 10,000 | -43.902% |
| 2025-04-04 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -0.435% | 1,001 | -49.782% |
| 2025-04-02 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -0.217% | 1,090 | -50.000% |
| 2025-03-28 | 2.3050 | 2.3050 | 2.3050 | 2.3050 | -11.686% | 900 | -50.108% |
| 2025-03-18 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +17.674% | 100 | -55.939% |
| 2025-03-17 | 2.2500 | 2.3000 | 2.2180 | 2.2180 | +4.623% | 10,400 | -48.151% |
| 2025-03-10 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 0.000% | 10,000 | -45.755% |
| 2025-03-06 | 2.1350 | 2.1360 | 2.1200 | 2.1200 | +0.236% | 45,474 | -45.755% |
| 2025-03-04 | 2.1150 | 2.1150 | 2.1150 | 2.1150 | -9.615% | 105 | -45.626% |
| 2025-02-27 | 2.1000 | 2.3400 | 2.1000 | 2.3400 | +18.182% | 6,200 | -50.855% |
| 2025-02-25 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +1.538% | 250 | -41.919% |
| 2025-02-24 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +2.632% | 15,000 | -41.026% |
| 2025-02-21 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.707% | 100 | -39.474% |
| 2025-02-14 | 2.0150 | 2.0150 | 2.0150 | 2.0150 | +2.025% | 100 | -42.928% |
| 2025-02-12 | 2.0750 | 2.0750 | 1.9750 | 1.9750 | +1.668% | 15,500 | -41.772% |
| 2025-02-11 | 1.9426 | 1.9426 | 1.9426 | 1.9426 | +4.441% | 1,250 | -40.801% |
| 2025-02-06 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -7.000% | 325 | -38.172% |
| 2025-02-03 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +5.263% | 500 | -42.500% |
| 2025-01-31 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +2.703% | 1,000 | -39.474% |
| 2025-01-23 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +1.093% | 5,882 | -37.838% |
| 2025-01-22 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +0.274% | 5,464 | -37.158% |
| 2025-01-21 | 1.8250 | 1.8250 | 1.8250 | 1.8250 | +3.107% | 500 | -36.986% |
| 2025-01-13 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -4.941% | 300 | -35.028% |
| 2025-01-10 | 1.8620 | 1.8620 | 1.8620 | 1.8620 | -11.333% | 2,000 | -38.238% |
| 2025-01-07 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +5.000% | 100 | -45.238% |
| 2025-01-06 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +1.523% | 1,000 | -42.500% |
| 2025-01-03 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -10.455% | 500 | -41.624% |
| 2024-12-30 | 2.1100 | 2.2000 | 2.1100 | 2.2000 | 0.000% | 1,000 | -47.727% |
| 2024-12-20 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 5,000 | -47.727% |
| 2024-12-18 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +3.044% | 5,000 | -47.727% |
| 2024-12-17 | 2.2400 | 2.2400 | 2.0000 | 2.1350 | +7.905% | 11,201 | -46.136% |
| 2024-11-20 | 1.9786 | 1.9786 | 1.9786 | 1.9786 | -7.542% | 200 | -41.878% |
| 2024-11-07 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +7.538% | 100,000 | -46.262% |
| 2024-10-18 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -0.500% | 731 | -42.211% |
| 2024-10-15 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -7.407% | 11,574 | -42.500% |
| 2024-10-08 | 2.3100 | 2.3100 | 2.1600 | 2.1600 | -13.600% | 10,525 | -46.759% |
| 2024-10-07 | 2.6700 | 2.6700 | 2.4500 | 2.5000 | +2.041% | 6,000 | -54.000% |
| 2024-10-04 | 2.4000 | 2.4500 | 2.2300 | 2.4500 | +2.083% | 2,900 | -53.061% |
| 2024-10-02 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +4.575% | 310 | -52.083% |
| 2024-10-01 | 2.2795 | 2.2950 | 2.2795 | 2.2950 | +11.951% | 1,834 | -49.891% |
| 2024-09-30 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +11.717% | 2,000 | -43.902% |
| 2024-09-24 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | +14.687% | 100 | -37.330% |
| 2024-09-16 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -1.538% | 526 | -28.125% |
| 2024-09-13 | 1.3000 | 1.6250 | 1.3000 | 1.6250 | +2.848% | 2,846 | -29.231% |
| 2024-09-11 | 1.5836 | 1.5836 | 1.5800 | 1.5800 | -11.236% | 58,059 | -27.215% |
| 2024-08-30 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +2.064% | 1,000 | -35.393% |
| 2024-08-29 | 1.8000 | 1.8000 | 1.7440 | 1.7440 | +11.083% | 2,400 | -34.060% |
| 2024-08-28 | 1.5702 | 1.5702 | 1.5700 | 1.5700 | -2.484% | 3,800 | -26.752% |
| 2024-08-27 | 1.6400 | 1.6400 | 1.5700 | 1.6100 | +2.548% | 4,300 | -28.571% |
| 2024-08-26 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -0.633% | 1,063 | -26.752% |
| 2024-08-22 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -1.250% | 180 | -27.215% |
| 2024-08-21 | 1.8250 | 1.8250 | 1.6000 | 1.6000 | -3.614% | 1,750 | -28.125% |
| 2024-08-20 | 1.7300 | 1.7300 | 1.6600 | 1.6600 | -2.353% | 3,468 | -30.723% |
| 2024-08-19 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +4.615% | 2,000 | -32.353% |
| 2024-08-16 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | +2.524% | 1,465 | -29.231% |
| 2024-08-15 | 1.7000 | 1.7000 | 1.5850 | 1.5850 | -6.765% | 39,197 | -27.445% |
| 2024-08-14 | 1.7000 | 1.7500 | 1.6368 | 1.7000 | +3.659% | 60,371 | -32.353% |
| 2024-08-13 | 1.6500 | 1.6500 | 1.6000 | 1.6400 | +2.500% | 53,580 | -29.878% |
| 2024-08-12 | 1.6000 | 1.6697 | 1.6000 | 1.6000 | 0.000% | 3,173 | -28.125% |
| 2024-08-09 | 1.9400 | 2.0000 | 1.6000 | 1.6000 | -8.046% | 55,983 | -28.125% |
| 2024-08-08 | 1.7280 | 1.7400 | 1.7280 | 1.7400 | +19.555% | 425 | -33.908% |
| 2024-08-05 | 1.6100 | 1.6100 | 1.4554 | 1.4554 | -9.602% | 1,200 | -20.984% |
| 2024-08-01 | 1.5500 | 1.6100 | 1.5500 | 1.6100 | +6.623% | 550 | -28.571% |
| 2024-07-30 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -2.581% | 360 | -23.841% |
| 2024-07-26 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -9.357% | 300 | -25.806% |
| 2024-07-10 | 1.6150 | 1.7100 | 1.6150 | 1.7100 | +4.364% | 750 | -32.749% |
| 2024-06-27 | 1.8450 | 1.8450 | 1.6385 | 1.6385 | -34.721% | 7,315 | -29.814% |
| 2024-06-05 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +0.400% | 300 | -54.183% |
| 2024-05-24 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +10.865% | 100 | -54.000% |
| 2024-05-23 | 2.4500 | 2.4500 | 2.2510 | 2.2550 | -16.168% | 2,125 | -49.002% |
| 2024-05-22 | 2.6900 | 2.6900 | 2.6899 | 2.6899 | +1.544% | 2,480 | -57.247% |
| 2024-05-21 | 2.6600 | 2.6600 | 2.6490 | 2.6490 | +1.885% | 500 | -56.587% |
| 2024-05-20 | 2.6000 | 2.6899 | 2.6000 | 2.6000 | +0.050% | 1,500 | -55.769% |
| 2024-05-17 | 2.6900 | 2.6900 | 2.5190 | 2.5987 | -0.050% | 10,210 | -55.747% |
| 2024-05-16 | 2.5589 | 2.6000 | 2.5589 | 2.6000 | +5.498% | 2,100 | -55.769% |
| 2024-05-10 | 2.3600 | 2.4645 | 2.3600 | 2.4645 | +15.110% | 3,000 | -53.337% |
| 2024-04-30 | 2.1410 | 2.1410 | 2.1410 | 2.1410 | +2.440% | 350 | -46.287% |
| 2024-04-29 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -2.791% | 260 | -44.976% |
| 2024-04-25 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -11.885% | 5,451 | -46.512% |
| 2024-04-03 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +10.407% | 4,432 | -52.869% |
| 2024-03-25 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +14.502% | 100 | -47.964% |
| 2024-03-13 | 1.9301 | 1.9301 | 1.9301 | 1.9301 | +1.590% | 200 | -40.418% |
| 2024-02-06 | 1.8999 | 1.8999 | 1.8999 | 1.8999 | -0.529% | 200 | -39.470% |
| 2024-01-18 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +11.696% | 41,112 | -39.791% |
| 2024-01-16 | 1.8600 | 1.8600 | 1.7100 | 1.7100 | -10.471% | 600 | -32.749% |
| 2024-01-11 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +0.526% | 250 | -39.791% |
| 2024-01-10 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +11.765% | 18,900 | -39.474% |
| 2023-12-29 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -5.028% | 250 | -32.353% |
| 2023-12-20 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -8.205% | 1,000 | -35.754% |
| 2023-12-04 | 2.1000 | 2.1000 | 1.9500 | 1.9500 | -6.699% | 18,405 | -41.026% |
| 2023-12-01 | 2.1300 | 2.1300 | 2.0900 | 2.0900 | +4.500% | 7,000 | -44.976% |
| 2023-11-29 | 2.0000 | 2.1700 | 2.0000 | 2.0000 | -3.846% | 23,836 | -42.500% |
| 2023-11-06 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -6.306% | 100 | -44.712% |
| 2023-11-01 | 2.3100 | 2.3100 | 2.2200 | 2.2200 | -6.329% | 200 | -48.198% |
| 2023-10-30 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -8.846% | 100 | -51.477% |
| 2023-09-28 | 2.4200 | 2.6000 | 2.4200 | 2.6000 | +0.386% | 345 | -55.769% |
| 2023-09-08 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -13.667% | 16,926 | -55.598% |
| 2023-07-31 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +10.294% | 2,008 | -61.667% |
| 2023-07-28 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +16.688% | 2,200 | -57.721% |
| 2023-07-27 | 2.3310 | 2.3310 | 2.3310 | 2.3310 | +12.067% | 200 | -50.665% |
| 2023-06-22 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -6.726% | 1,000 | -44.712% |
| 2023-06-09 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +10.945% | 16,926 | -48.430% |
| 2023-06-07 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -13.734% | 348 | -42.786% |
| 2023-05-26 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -0.851% | 100 | -50.644% |
| 2023-05-25 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +2.174% | 4,700 | -51.064% |
| 2023-04-26 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -4.959% | 300 | -50.000% |
| 2023-04-17 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +0.415% | 800 | -52.479% |
| 2023-03-27 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -12.681% | 395 | -52.282% |
| 2023-03-06 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -0.719% | 2,000 | -58.333% |
| 2023-03-01 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +1.091% | 1,003 | -58.633% |
| 2023-02-27 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +5.769% | 363 | -58.182% |
| 2023-02-23 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -6.475% | 4,000 | -55.769% |
| 2023-02-06 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +5.905% | 1,600 | -58.633% |
| 2023-02-03 | 2.8300 | 2.8300 | 2.6250 | 2.6250 | -6.250% | 1,200 | -56.190% |
| 2023-02-02 | 2.7500 | 2.8000 | 2.7500 | 2.8000 | -1.060% | 2,361 | -58.929% |
| 2023-02-01 | 2.7500 | 2.8300 | 2.7500 | 2.8300 | +2.909% | 4,901 | -59.364% |
| 2023-01-31 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -7.407% | 1,005 | -58.182% |
| 2023-01-30 | 2.8500 | 2.9700 | 2.8500 | 2.9700 | +10.000% | 3,000 | -61.279% |
| 2023-01-13 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +0.746% | 700 | -57.407% |
| 2023-01-12 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -17.791% | 100 | -57.090% |
| 2023-01-05 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +4.823% | 4,800 | -64.724% |
| 2022-12-29 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -1.270% | 100 | -63.023% |
| 2022-12-28 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +16.667% | 2,200 | -63.492% |
| 2022-12-22 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +3.448% | 2,000 | -57.407% |
| 2022-12-19 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +1.953% | 248 | -55.939% |
| 2022-12-14 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -8.079% | 200 | -55.078% |
| 2022-12-09 | 2.7850 | 2.7850 | 2.7850 | 2.7850 | +7.737% | 248 | -58.707% |
| 2022-12-02 | 2.6000 | 2.6800 | 2.5850 | 2.5850 | +42.818% | 1,089 | -55.513% |
| 2022-11-22 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -15.814% | 2,100 | -36.464% |
| 2022-11-15 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +32.716% | 2,100 | -46.512% |
| 2022-10-26 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +2.629% | 1,000 | -29.012% |
| 2022-10-24 | 1.5785 | 1.5785 | 1.5785 | 1.5785 | -8.227% | 100 | -27.146% |
| 2022-10-17 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +0.585% | 2,000 | -33.140% |
| 2022-10-14 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -19.906% | 500 | -32.749% |
| 2022-09-07 | 2.1350 | 2.1350 | 2.1350 | 2.1350 | -2.064% | 100 | -46.136% |
| 2022-08-29 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +5.825% | 1,000 | -47.248% |
| 2022-07-15 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -3.738% | 100 | -44.175% |
| 2022-07-13 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -8.076% | 1,000 | -46.262% |
| 2022-06-29 | 2.3280 | 2.3280 | 2.3280 | 2.3280 | +7.778% | 254 | -50.601% |
| 2022-06-27 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +8.543% | 1,500 | -46.759% |
| 2022-06-07 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +1.525% | 140 | -42.211% |
| 2022-05-31 | 1.9601 | 1.9601 | 1.9601 | 1.9601 | +12.327% | 500 | -41.330% |
| 2022-05-23 | 1.7450 | 1.7450 | 1.7450 | 1.7450 | -8.163% | 1,500 | -34.097% |
| 2022-05-02 | 1.9001 | 1.9001 | 1.9001 | 1.9001 | -0.985% | 1,000 | -39.477% |
| 2022-04-28 | 1.9190 | 1.9190 | 1.9190 | 1.9190 | +16.303% | 260 | -40.073% |
| 2022-04-26 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -15.385% | 100 | -30.303% |
| 2022-04-22 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +6.557% | 100 | -41.026% |
| 2022-04-21 | 1.8900 | 1.8900 | 1.8300 | 1.8300 | -10.294% | 742 | -37.158% |
| 2022-04-20 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -0.971% | 200 | -43.627% |
| 2022-04-14 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +10.160% | 100 | -44.175% |
| 2022-04-13 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +3.889% | 100 | -38.503% |
| 2022-04-07 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -7.240% | 642 | -36.111% |
| 2022-04-04 | 1.9405 | 1.9405 | 1.9405 | 1.9405 | +14.822% | 909 | -40.737% |
| 2022-03-25 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -7.143% | 100 | -31.953% |
| 2022-03-24 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +2.535% | 250 | -36.813% |
| 2022-03-18 | 1.7750 | 1.7750 | 1.7750 | 1.7750 | +23.693% | 2,000 | -35.211% |
| 2022-03-14 | 1.4390 | 1.4390 | 1.4350 | 1.4350 | -22.011% | 1,588 | -19.861% |
| 2022-03-10 | 1.8300 | 1.8400 | 1.8300 | 1.8400 | -3.158% | 1,500 | -37.500% |
| 2022-03-09 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +2.151% | 576 | -39.474% |
| 2022-03-08 | 1.8700 | 1.8700 | 1.8600 | 1.8600 | -14.286% | 9,500 | -38.172% |
| 2022-03-04 | 2.2000 | 2.2095 | 2.1700 | 2.1700 | -8.245% | 3,100 | -47.005% |
| 2022-03-03 | 2.3700 | 2.3700 | 2.3650 | 2.3650 | +3.728% | 200 | -51.374% |
| 2022-03-02 | 2.2850 | 2.2850 | 2.2800 | 2.2800 | -1.299% | 200 | -49.561% |
| 2022-03-01 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -4.545% | 200 | -50.216% |
| 2022-02-22 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -6.019% | 400 | -52.479% |
| 2022-02-15 | 2.5600 | 2.5750 | 2.5600 | 2.5750 | 0.000% | 1,200 | -55.340% |
| 2022-02-14 | 2.5750 | 2.5750 | 2.5750 | 2.5750 | +19.213% | 1,000 | -55.340% |
| 2022-01-27 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 0.000% | 909 | -46.759% |