HCXLF
HISCOX LTD ORD NEW
stockOTC
EODOct 12, 2026
24.61USD-1.580%(-0.40)4,091
HCXLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 24.61 | 24.61 | 24.61 | 24.61 | -1.580% | 4,091 | 0.000% |
| 2026-09-02 | 25.00 | 25.00 | 25.00 | 25.00 | +2.062% | 1,000 | -1.580% |
| 2026-08-10 | 24.50 | 24.50 | 24.50 | 24.50 | +2.974% | 113 | +0.449% |
| 2026-08-05 | 23.79 | 23.79 | 23.79 | 23.79 | -2.908% | 1,180 | +3.437% |
| 2026-07-27 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000% | 2,000 | +0.429% |
| 2026-07-21 | 24.50 | 24.50 | 24.50 | 24.50 | -3.009% | 127 | +0.429% |
| 2026-07-16 | 25.26 | 25.26 | 25.26 | 25.26 | +1.324% | 200 | -2.593% |
| 2026-07-06 | 24.93 | 24.93 | 24.93 | 24.93 | +3.810% | 5,081 | -1.304% |
| 2026-06-22 | 24.02 | 24.02 | 24.02 | 24.02 | +5.237% | 136 | +2.457% |
| 2026-06-18 | 22.82 | 22.82 | 22.82 | 22.82 | -7.047% | 247 | +7.822% |
| 2026-05-22 | 24.55 | 24.55 | 24.55 | 24.55 | +0.068% | 6,444 | +0.224% |
| 2026-05-21 | 24.53 | 24.53 | 24.53 | 24.53 | +0.136% | 5,032 | +0.292% |
| 2026-05-18 | 24.50 | 24.50 | 24.50 | 24.50 | -0.770% | 2,500 | +0.429% |
| 2026-05-15 | 24.69 | 24.69 | 24.69 | 24.69 | +15.212% | 190 | -0.344% |
| 2026-05-07 | 21.43 | 21.43 | 21.43 | 21.43 | +11.906% | 1,017 | +14.816% |
| 2026-03-06 | 19.15 | 19.15 | 19.15 | 19.15 | -5.804% | 200 | +28.486% |
| 2026-02-03 | 20.33 | 20.33 | 20.33 | 20.33 | +15.610% | 723 | +21.028% |
| 2025-11-26 | 17.59 | 17.59 | 17.59 | 17.59 | -4.507% | 125 | +39.920% |
| 2025-10-16 | 18.41 | 18.41 | 18.41 | 18.41 | +7.064% | 200 | +33.614% |
| 2025-09-08 | 17.20 | 17.20 | 17.20 | 17.20 | +1.176% | 500 | +43.052% |
| 2025-07-03 | 17.00 | 17.00 | 17.00 | 17.00 | -5.556% | 1,000 | +44.735% |
| 2025-06-10 | 18.00 | 18.00 | 18.00 | 18.00 | +8.102% | 1,487 | +36.694% |
| 2025-06-03 | 16.86 | 16.86 | 16.65 | 16.65 | -1.706% | 5,188 | +47.769% |
| 2025-05-23 | 16.94 | 16.94 | 16.94 | 16.94 | -0.353% | 5,450 | +45.248% |
| 2025-05-22 | 17.00 | 17.00 | 17.00 | 17.00 | +8.694% | 965 | +44.735% |
| 2025-05-16 | 15.64 | 15.64 | 15.64 | 15.64 | +2.896% | 15,222 | +57.319% |
| 2025-05-08 | 15.20 | 15.20 | 15.20 | 15.20 | +2.876% | 800 | +61.875% |
| 2025-02-28 | 14.78 | 14.78 | 14.78 | 14.78 | +13.218% | 133 | +66.531% |
| 2025-02-21 | 13.05 | 13.05 | 13.05 | 13.05 | +0.005% | 100 | +88.544% |
| 2025-02-19 | 13.05 | 13.05 | 13.05 | 13.05 | -1.693% | 2,283 | +88.554% |
| 2025-02-18 | 13.27 | 13.27 | 13.27 | 13.27 | +2.108% | 2,439 | +85.362% |
| 2025-01-10 | 13.00 | 13.10 | 13.00 | 13.00 | -7.143% | 1,100 | +89.269% |
| 2024-11-04 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000% | 200 | +75.750% |
| 2024-10-31 | 14.00 | 14.00 | 14.00 | 14.00 | -5.085% | 200 | +75.750% |
| 2024-10-07 | 14.75 | 14.75 | 14.75 | 14.75 | -1.073% | 101 | +66.814% |
| 2024-09-23 | 14.66 | 14.91 | 14.66 | 14.91 | -8.415% | 51,738 | +65.023% |
| 2024-07-12 | 16.35 | 16.35 | 16.28 | 16.28 | -3.669% | 5,315 | +51.136% |
| 2024-07-08 | 16.00 | 16.90 | 16.00 | 16.90 | +21.147% | 7,020 | +45.592% |
| 2024-05-03 | 13.95 | 13.95 | 13.95 | 13.95 | -3.189% | 700 | +76.380% |
| 2024-04-11 | 14.41 | 14.41 | 14.41 | 14.41 | +0.992% | 102 | +70.755% |
| 2024-04-08 | 14.27 | 14.27 | 14.27 | 14.27 | -7.873% | 1,979 | +72.450% |
| 2024-04-03 | 15.49 | 15.49 | 15.49 | 15.49 | +0.241% | 102 | +58.873% |
| 2024-03-12 | 15.30 | 15.45 | 15.30 | 15.45 | +1.980% | 1,000 | +59.256% |
| 2024-03-11 | 15.15 | 15.15 | 15.15 | 15.15 | +1.000% | 639 | +62.409% |
| 2024-03-06 | 15.00 | 15.00 | 15.00 | 15.00 | +7.836% | 1,950 | +64.033% |
| 2024-02-29 | 13.91 | 13.91 | 13.91 | 13.91 | +0.072% | 325 | +76.887% |
| 2024-02-27 | 13.90 | 13.90 | 13.90 | 13.90 | +2.963% | 500 | +77.014% |
| 2024-02-26 | 13.50 | 13.50 | 13.50 | 13.50 | -1.818% | 419 | +82.259% |
| 2024-02-23 | 13.75 | 13.75 | 13.75 | 13.75 | -1.575% | 254,684 | +78.945% |
| 2023-12-14 | 13.97 | 13.97 | 13.97 | 13.97 | +9.569% | 100 | +76.127% |
| 2023-12-06 | 12.75 | 12.75 | 12.75 | 12.75 | +10.870% | 100 | +92.980% |
| 2023-11-21 | 11.50 | 11.50 | 11.50 | 11.50 | -5.738% | 460 | +113.957% |
| 2023-11-17 | 12.20 | 12.20 | 12.20 | 12.20 | +0.826% | 2,778 | +101.680% |
| 2023-11-16 | 12.10 | 12.10 | 12.10 | 12.10 | +0.492% | 500 | +103.347% |
| 2023-10-18 | 12.04 | 12.04 | 12.04 | 12.04 | -2.504% | 269 | +104.347% |
| 2023-09-08 | 12.35 | 12.35 | 12.35 | 12.35 | -7.573% | 2,638 | +99.231% |
| 2023-08-11 | 13.36 | 13.36 | 13.36 | 13.36 | -1.675% | 257 | +84.143% |
| 2023-07-28 | 13.59 | 13.59 | 13.59 | 13.59 | -1.929% | 1,246 | +81.059% |
| 2023-06-09 | 13.86 | 13.86 | 13.86 | 13.86 | +9.480% | 286 | +77.566% |
| 2023-04-03 | 12.66 | 12.66 | 12.66 | 12.66 | 0.000% | 2,862 | +94.400% |
| 2023-03-31 | 12.66 | 12.66 | 12.66 | 12.66 | -0.383% | 308 | +94.400% |
| 2023-03-15 | 12.71 | 12.71 | 12.71 | 12.71 | -2.611% | 1,027 | +93.655% |
| 2023-03-14 | 13.05 | 13.05 | 13.05 | 13.05 | +0.071% | 8,217 | +88.598% |
| 2023-03-09 | 13.04 | 13.04 | 13.04 | 13.04 | -0.442% | 2,669 | +88.731% |
| 2023-02-16 | 13.10 | 13.10 | 13.10 | 13.10 | -0.371% | 1,067 | +87.896% |
| 2023-01-18 | 13.14 | 13.14 | 13.14 | 13.14 | +16.280% | 2,483 | +87.200% |
| 2022-11-18 | 11.30 | 11.30 | 11.30 | 11.30 | +9.734% | 1,054 | +117.676% |
| 2022-08-22 | 10.30 | 10.30 | 10.30 | 10.30 | +1.742% | 20,542 | +138.865% |
| 2022-08-03 | 10.12 | 10.12 | 10.12 | 10.12 | -7.718% | 1,437 | +143.027% |
| 2022-06-22 | 10.97 | 10.97 | 10.97 | 10.97 | 0.000% | 549 | +124.269% |
| 2022-05-13 | 10.97 | 10.97 | 10.97 | 10.97 | -1.724% | 413 | +124.269% |
| 2022-05-09 | 11.16 | 11.16 | 11.16 | 11.16 | +0.197% | 413 | +120.402% |
| 2022-04-29 | 11.14 | 11.14 | 11.14 | 11.14 | -7.087% | 422 | +120.835% |
| 2022-04-06 | 11.99 | 11.99 | 11.99 | 11.99 | +8.085% | 4,766 | +105.185% |
| 2022-03-15 | 11.09 | 11.09 | 11.09 | 11.09 | -9.616% | 374 | +121.775% |
| 2022-02-11 | 12.49 | 12.49 | 12.27 | 12.27 | -1.292% | 5,153 | +100.450% |
| 2022-02-10 | 12.44 | 12.44 | 12.44 | 12.44 | +0.422% | 98,361 | +97.859% |
| 2022-02-09 | 12.38 | 12.38 | 12.38 | 12.38 | +0.457% | 182,061 | +98.695% |
| 2022-01-31 | 12.33 | 12.33 | 12.33 | 12.33 | +13.919% | 3,517 | +99.602% |
| 2022-01-13 | 10.82 | 10.82 | 10.82 | 10.82 | 0.000% | 227 | +127.386% |