Dark

HCVI
HENNESSY CAP INV CP VI A
stock OTC

Inactive

Jun 5, 2025

11.40USD+14.228%(+1.42)21,297

Pre-market

0.00USD-100.000%(-9.98)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-05	9.5000	14.0000	8.9000	11.4000	+14.228%	21,297	0.000%
2025-06-04	10.0000	10.6400	8.5000	9.9800	-9.683%	634	+14.228%
2025-05-30	8.9700	11.0500	8.5000	11.0500	+30.994%	6,003	+3.167%
2025-05-29	6.4000	11.0000	5.7800	8.4355	-0.759%	2,196	+35.143%
2025-05-28	9.0000	11.0000	8.5000	8.5000	-22.727%	1,110	+34.118%
2025-05-27	10.0000	11.0000	10.0000	11.0000	+21.547%	662	+3.636%
2025-05-23	9.0500	9.0500	9.0500	9.0500	+0.556%	100	+25.967%
2025-05-22	9.5000	9.5000	9.0000	9.0000	-18.919%	372	+26.667%
2025-05-21	8.9750	11.1000	8.1000	11.1000	+20.000%	2,217	+2.703%
2025-05-20	9.2500	9.2500	9.2500	9.2500	-1.987%	262	+23.243%
2025-05-19	9.4375	9.4375	9.4375	9.4375	+2.027%	208	+20.795%
2025-05-16	9.2500	9.2500	9.2500	9.2500	+6.322%	150	+23.243%
2025-05-15	10.1100	10.3368	8.7000	8.7000	-27.500%	1,314	+31.034%
2025-05-13	11.5000	12.0000	10.0000	12.0000	+6.359%	12,622	-5.000%
2025-05-12	12.0000	12.0000	10.8500	11.2825	+4.468%	3,273	+1.041%
2025-05-09	11.0500	11.2000	10.8000	10.8000	-2.174%	9,499	+5.556%
2025-05-08	11.0500	11.1000	10.7875	11.0400	-0.090%	6,813	+3.261%
2025-05-07	11.1500	13.5800	10.9488	11.0500	-0.450%	23,026	+3.167%
2025-05-06	11.1500	12.5000	10.9225	11.1000	+1.001%	45,991	+2.703%
2025-04-29	10.9900	10.9900	10.9900	10.9900	-0.091%	1,486	+3.731%
2025-04-28	11.0000	11.0000	11.0000	11.0000	+1.476%	569	+3.636%
2025-04-24	10.8400	10.8400	10.8400	10.8400	+0.370%	9,000	+5.166%
2025-04-23	10.8000	10.8000	10.8000	10.8000	+0.935%	3,225	+5.556%
2025-04-16	10.7000	10.7000	10.7000	10.7000	+0.375%	2,224	+6.542%
2025-04-15	10.6600	10.6600	10.6600	10.6600	-1.296%	525	+6.942%
2025-04-11	10.8000	10.8000	10.8000	10.8000	0.000%	776	+5.556%
2025-04-09	10.0100	10.8000	10.0100	10.8000	0.000%	728	+5.556%
2025-04-08	10.8000	10.8000	10.8000	10.8000	0.000%	820	+5.556%
2025-04-07	10.8000	10.8000	10.8000	10.8000	+2.857%	1,423	+5.556%
2025-04-04	8.0000	10.5100	8.0000	10.5000	-10.026%	11,214	+8.571%
2025-04-03	11.8800	13.7900	10.7400	11.6700	+7.558%	19,214	-2.314%
2025-04-02	10.8100	10.9300	10.8000	10.8500	0.000%	6,036	+5.069%
2025-04-01	10.9900	10.9900	10.8000	10.8500	-0.276%	6,758	+5.069%
2025-03-31	10.8400	10.8800	10.8200	10.8800	+0.834%	3,470	+4.779%
2025-03-28	10.8400	10.8400	10.7900	10.7900	-0.231%	850	+5.653%
2025-03-26	10.8150	10.8150	10.8150	10.8150	-0.139%	102	+5.409%
2025-03-25	10.8300	10.8300	10.8300	10.8300	+0.278%	220	+5.263%
2025-03-21	10.8000	10.8000	10.8000	10.8000	0.000%	5,006	+5.556%
2025-03-20	10.8000	10.8000	10.8000	10.8000	-0.001%	4,000	+5.556%
2025-03-17	10.8000	10.8001	10.8000	10.8001	+0.279%	1,976	+5.555%
2025-03-14	10.7700	10.7700	10.7700	10.7700	+0.093%	1,501	+5.850%
2025-02-26	10.7600	10.7600	10.7600	10.7600	+0.093%	1,893	+5.948%
2025-02-20	10.7500	10.7500	10.7500	10.7500	0.000%	396	+6.047%
2025-02-19	10.7500	10.7500	10.7500	10.7500	0.000%	403	+6.047%
2025-02-18	10.7500	10.7500	10.7500	10.7500	0.000%	114	+6.047%
2025-02-14	10.7500	10.7500	10.7500	10.7500	0.000%	101	+6.047%
2025-02-06	10.7500	10.7500	10.7500	10.7500	+0.367%	1,609	+6.047%
2025-01-27	10.7200	10.8000	10.7107	10.7107	-0.087%	11,226	+6.436%
2025-01-24	10.6800	10.7200	10.6500	10.7200	+0.657%	6,417	+6.343%
2025-01-23	10.6800	10.6800	10.6500	10.6500	0.000%	283	+7.042%
2025-01-21	10.6400	10.6500	10.6400	10.6500	+0.282%	1,112	+7.042%
2025-01-17	10.6400	10.6400	10.6200	10.6200	-0.094%	1,940	+7.345%
2025-01-16	10.6300	10.6300	10.6300	10.6300	-0.094%	419	+7.244%
2025-01-13	10.6400	10.6400	10.6400	10.6400	+0.188%	223	+7.143%
2025-01-08	10.6200	10.6200	10.6200	10.6200	-0.188%	399	+7.345%
2025-01-07	10.6400	10.6400	10.6400	10.6400	+0.377%	711	+7.143%
2025-01-06	10.6000	10.6000	10.6000	10.6000	0.000%	163	+7.547%
2025-01-03	10.6000	10.6000	10.6000	10.6000	+0.094%	955	+7.547%
2024-12-27	10.5900	10.5900	10.5900	10.5900	+0.095%	201	+7.649%
2024-12-23	10.5800	10.5800	10.5800	10.5800	-0.189%	551	+7.750%
2024-12-19	10.6000	10.6000	10.6000	10.6000	+0.188%	320	+7.547%
2024-12-18	10.5900	10.6000	10.5800	10.5801	-0.376%	2,849	+7.749%
2024-12-10	10.5700	10.6200	10.5700	10.6200	+0.189%	1,226	+7.345%
2024-12-09	10.5400	10.6000	10.5400	10.6000	+0.569%	8,469	+7.547%
2024-12-04	10.5400	10.5400	10.5400	10.5400	+0.190%	104	+8.159%
2024-11-25	10.5200	10.5200	10.5200	10.5200	0.000%	629	+8.365%
2024-11-22	10.5200	10.5200	10.5200	10.5200	0.000%	206	+8.365%
2024-11-21	10.5200	10.5200	10.5200	10.5200	0.000%	101	+8.365%
2024-11-20	10.5200	10.5200	10.5200	10.5200	+0.095%	110	+8.365%
2024-11-19	10.5200	10.5200	10.5100	10.5100	0.000%	1,701	+8.468%
2024-11-18	10.5100	10.5100	10.5100	10.5100	-0.095%	1,277	+8.468%
2024-11-11	10.5200	10.5200	10.5200	10.5200	0.000%	105	+8.365%
2024-11-08	10.5200	10.5200	10.5200	10.5200	+0.048%	302	+8.365%
2024-11-06	10.5150	10.5150	10.5150	10.5150	-0.048%	1,112	+8.417%
2024-11-01	10.5200	10.5200	10.5200	10.5200	+0.095%	693	+8.365%
2024-10-30	10.5000	10.5100	10.5000	10.5100	0.000%	13,301	+8.468%
2024-10-29	10.5100	10.5100	10.5000	10.5100	0.000%	384,449	+8.468%
2024-10-24	10.5400	10.5400	10.5100	10.5100	-0.285%	24,706	+8.468%
2024-10-23	10.5600	10.5600	10.5200	10.5400	-0.237%	1,860	+8.159%
2024-10-18	10.5200	10.5650	10.5200	10.5650	+0.428%	3,473	+7.903%
2024-10-11	10.6400	10.6400	10.5000	10.5200	+0.095%	1,781	+8.365%
2024-10-10	10.5200	10.5200	10.5100	10.5100	+0.095%	2,961	+8.468%
2024-10-09	10.5200	10.5300	10.5000	10.5000	-0.380%	2,606	+8.571%
2024-10-08	10.5200	10.5500	10.5000	10.5400	+0.238%	2,106	+8.159%
2024-10-07	10.4700	10.5250	10.4700	10.5150	-0.237%	160,991	+8.417%
2024-10-04	10.4700	10.5500	10.4600	10.5400	0.000%	596,658	+8.159%
2024-10-03	10.4700	10.5500	10.4700	10.5400	0.000%	1,538	+8.159%
2024-10-02	10.5591	10.6600	10.4500	10.5400	-1.311%	5,673	+8.159%
2024-10-01	11.0900	11.0900	10.3400	10.6800	-7.852%	66,650	+6.742%
2024-09-30	10.7600	11.8000	10.7600	11.5900	+7.714%	677,710	-1.639%
2024-09-27	10.7600	10.7600	10.7600	10.7600	-2.182%	400,066	+5.948%
2024-09-26	11.0000	11.0000	11.0000	11.0000	-1.786%	294	+3.636%
2024-09-25	11.7800	13.4334	10.9900	11.2000	+4.186%	6,341	+1.786%
2024-09-24	10.7000	10.7500	10.6800	10.7500	+0.655%	635,163	+6.047%
2024-09-23	10.6700	10.6800	10.6700	10.6800	0.000%	2,485	+6.742%
2024-09-20	10.7000	10.7000	10.6700	10.6800	-0.094%	7,033	+6.742%
2024-09-19	10.6900	10.6900	10.6700	10.6900	+0.187%	12,509	+6.642%
2024-09-18	10.6701	10.6701	10.6701	10.6701	-0.046%	305	+6.841%
2024-09-17	10.6700	10.6750	10.6700	10.6750	+0.047%	4,000	+6.792%
2024-09-16	10.6700	10.6700	10.6600	10.6700	+0.094%	375,791	+6.842%
2024-09-13	10.6600	10.6600	10.6600	10.6600	0.000%	55,174	+6.942%
2024-09-11	10.6500	10.6600	10.6400	10.6600	+0.282%	331,255	+6.942%
2024-09-10	10.6300	10.6300	10.6300	10.6300	+0.094%	1,382	+7.244%
2024-09-05	10.6500	10.6500	10.6200	10.6200	-0.282%	1,806	+7.345%
2024-09-04	10.6600	10.6600	10.6500	10.6500	+0.282%	1,568	+7.042%
2024-08-29	10.6200	10.6200	10.6200	10.6200	-0.188%	642	+7.345%
2024-08-27	10.6200	10.6400	10.6200	10.6400	0.000%	3,539	+7.143%
2024-08-22	10.6000	10.6400	10.6000	10.6400	0.000%	2,202	+7.143%
2024-08-21	10.6000	10.6400	10.6000	10.6400	-0.094%	273,302	+7.143%
2024-08-20	10.6000	10.6500	10.6000	10.6500	+0.377%	5,577	+7.042%
2024-08-16	10.6100	10.6100	10.6100	10.6100	0.000%	103	+7.446%
2024-08-15	10.6100	10.6100	10.6100	10.6100	0.000%	161	+7.446%
2024-08-14	10.6100	10.6100	10.6100	10.6100	0.000%	107	+7.446%
2024-08-13	10.6100	10.6100	10.6100	10.6100	-0.001%	1,835	+7.446%
2024-08-12	10.6200	10.6200	10.6100	10.6101	-0.187%	1,212	+7.445%
2024-08-09	10.6200	10.6300	10.6200	10.6300	-1.116%	200,333	+7.244%
2024-08-08	10.6400	10.7500	10.6400	10.7500	+1.415%	2,679	+6.047%
2024-08-07	10.6000	10.6000	10.6000	10.6000	0.000%	558	+7.547%
2024-08-06	10.6000	10.6000	10.6000	10.6000	-0.181%	225	+7.547%
2024-08-02	10.6000	10.6192	10.6000	10.6192	+0.087%	2,080	+7.353%
2024-08-01	10.6000	10.6100	10.6000	10.6100	+0.093%	946	+7.446%
2024-07-31	10.6000	10.6001	10.6000	10.6001	-0.281%	1,421	+7.546%
2024-07-30	10.5900	10.6300	10.5900	10.6300	+0.378%	2,532	+7.244%
2024-07-29	10.5900	10.5900	10.5900	10.5900	-0.094%	281	+7.649%
2024-07-26	10.5900	10.6000	10.5900	10.6000	0.000%	451	+7.547%
2024-07-25	10.5800	10.6000	10.5700	10.6000	+0.189%	232,004	+7.547%
2024-07-24	10.5800	10.5800	10.5700	10.5800	-0.094%	35,457	+7.750%
2024-07-23	10.5800	10.5900	10.5800	10.5900	0.000%	643	+7.649%
2024-07-22	10.5900	10.5900	10.5900	10.5900	+0.189%	2,738	+7.649%
2024-07-19	10.5700	10.5700	10.5700	10.5700	0.000%	419	+7.852%
2024-07-18	10.5700	10.5700	10.5700	10.5700	-0.001%	2,478	+7.852%
2024-07-17	10.5700	10.5701	10.5700	10.5701	+0.001%	2,201	+7.851%
2024-07-15	10.5900	10.5900	10.5700	10.5700	0.000%	425	+7.852%
2024-07-11	10.5700	10.5700	10.5700	10.5700	0.000%	1,896	+7.852%
2024-07-10	10.5800	10.5800	10.5700	10.5700	-0.095%	3,821	+7.852%
2024-07-08	10.5800	10.5800	10.5700	10.5800	0.000%	20,781	+7.750%
2024-07-05	10.5802	10.5802	10.5800	10.5800	0.000%	2,957	+7.750%
2024-07-02	10.5800	10.5800	10.5800	10.5800	+0.284%	1,242	+7.750%
2024-06-27	10.5605	10.5605	10.5500	10.5500	-0.284%	1,556	+8.057%
2024-06-26	10.5800	10.5800	10.5800	10.5800	+0.284%	365	+7.750%
2024-06-24	10.5500	10.5500	10.5500	10.5500	+0.095%	350,137	+8.057%
2024-06-21	10.5400	10.5400	10.5400	10.5400	0.000%	4,050	+8.159%
2024-06-20	10.5400	10.5400	10.5400	10.5400	0.000%	815	+8.159%
2024-06-17	10.5400	10.5400	10.5400	10.5400	-0.378%	131	+8.159%
2024-06-06	10.5800	10.5800	10.5800	10.5800	0.000%	439	+7.750%
2024-06-05	10.5800	10.5800	10.5800	10.5800	0.000%	456	+7.750%
2024-06-04	10.5500	10.5800	10.5500	10.5800	+0.284%	1,148	+7.750%
2024-06-03	10.5300	10.5500	10.5300	10.5500	+0.285%	805	+8.057%
2024-05-29	10.5200	10.5200	10.5100	10.5200	0.000%	52,689	+8.365%
2024-05-24	10.5100	10.5200	10.5100	10.5200	0.000%	335	+8.365%
2024-05-17	10.5000	10.5200	10.5000	10.5200	-0.284%	50,854	+8.365%
2024-05-16	10.5000	10.5500	10.5000	10.5500	+0.476%	2,736	+8.057%
2024-05-09	10.5000	10.5000	10.5000	10.5000	0.000%	8,064	+8.571%
2024-05-08	10.5000	10.5000	10.5000	10.5000	0.000%	6,777	+8.571%
2024-05-07	10.5500	10.5500	10.5000	10.5000	0.000%	831	+8.571%
2024-05-01	10.5000	10.5000	10.5000	10.5000	+0.095%	15,169	+8.571%
2024-04-30	10.4800	10.4900	10.4800	10.4900	-0.095%	2,887	+8.675%
2024-04-29	10.5000	10.5000	10.4900	10.5000	+0.095%	8,261	+8.571%
2024-04-23	10.4900	10.4900	10.4900	10.4900	-0.095%	524	+8.675%
2024-04-22	10.4900	10.5000	10.4900	10.5000	+0.191%	3,364	+8.571%
2024-04-18	10.4900	10.4900	10.4800	10.4800	-0.095%	3,129	+8.779%
2024-04-17	10.4900	10.4900	10.4600	10.4900	+0.287%	97,393	+8.675%
2024-04-15	10.4600	10.4700	10.4500	10.4600	+0.096%	1,603	+8.987%
2024-04-12	10.4500	10.4500	10.4500	10.4500	0.000%	120	+9.091%
2024-04-11	10.4500	10.4500	10.4500	10.4500	-0.096%	11,484	+9.091%
2024-04-10	10.4500	10.5000	10.4500	10.4600	+0.192%	13,055	+8.987%
2024-04-09	10.4400	10.4400	10.4400	10.4400	0.000%	25,085	+9.195%
2024-04-05	10.4500	10.4500	10.4400	10.4400	0.000%	10,540	+9.195%
2024-04-04	10.4300	10.4400	10.4200	10.4400	+0.192%	52,658	+9.195%
2024-03-28	10.4200	10.4200	10.4200	10.4200	-0.096%	3	+9.405%
2024-03-27	10.4300	10.4300	10.4100	10.4300	+0.182%	21,575	+9.300%
2024-03-25	10.4110	10.4110	10.4110	10.4110	-0.086%	536	+9.500%
2024-03-21	10.4100	10.4200	10.4100	10.4200	+0.192%	79,390	+9.405%
2024-03-20	10.4000	10.4000	10.4000	10.4000	-0.192%	422	+9.615%
2024-03-19	10.4200	10.4300	10.4100	10.4200	+0.192%	21,804	+9.405%
2024-03-18	10.4300	10.4300	10.4000	10.4000	-0.096%	585	+9.615%
2024-03-15	10.4000	10.4300	10.4000	10.4100	-0.287%	8,473	+9.510%
2024-03-14	10.4400	10.4400	10.4400	10.4400	+0.385%	191	+9.195%
2024-03-13	10.4100	10.4100	10.4000	10.4000	0.000%	4,868	+9.615%
2024-03-12	10.4000	10.4000	10.4000	10.4000	-0.096%	2,097	+9.615%
2024-03-08	10.4000	10.4100	10.4000	10.4100	+0.096%	3,228	+9.510%
2024-03-07	10.4000	10.4000	10.4000	10.4000	+0.096%	29,785	+9.615%
2024-03-06	10.3900	10.3900	10.3900	10.3900	-0.048%	345	+9.721%
2024-03-04	10.3800	10.3950	10.3800	10.3950	+0.048%	1,975	+9.668%
2024-03-01	10.3900	10.3900	10.3900	10.3900	+0.096%	60	+9.721%
2024-02-28	10.3900	10.3900	10.3800	10.3800	-0.192%	40,406	+9.827%
2024-02-27	10.3900	10.4000	10.3900	10.4000	+0.096%	26,819	+9.615%
2024-02-26	10.3900	10.3900	10.3900	10.3900	+0.193%	57,550	+9.721%
2024-02-22	10.3800	10.3800	10.3700	10.3700	-0.095%	24,016	+9.932%
2024-02-21	10.3800	10.3800	10.3750	10.3799	-0.097%	347,310	+9.828%
2024-02-15	10.3900	10.3900	10.3900	10.3900	-0.096%	2,102	+9.721%
2024-02-09	10.3800	10.4000	10.3700	10.4000	0.000%	9,113	+9.615%
2024-02-08	10.4000	10.4000	10.4000	10.4000	+0.193%	116	+9.615%
2024-02-07	10.4000	10.4000	10.3700	10.3800	0.000%	5,290	+9.827%
2024-02-06	10.3800	10.3800	10.3800	10.3800	+0.096%	144	+9.827%
2024-02-05	10.3700	10.3700	10.3700	10.3700	0.000%	2,637	+9.932%
2024-02-02	10.3700	10.3700	10.3700	10.3700	0.000%	125	+9.932%
2024-02-01	10.3700	10.3700	10.3700	10.3700	+0.290%	149	+9.932%
2024-01-31	10.3400	10.3400	10.3400	10.3400	-0.001%	191	+10.251%
2024-01-30	10.3600	10.3600	10.3401	10.3401	-0.096%	1,106	+10.250%
2024-01-29	10.3500	10.3600	10.3500	10.3500	0.000%	77,908	+10.145%
2024-01-26	10.3400	10.3500	10.3400	10.3500	0.000%	13,406	+10.145%
2024-01-25	10.3500	10.3500	10.3500	10.3500	0.000%	12,813	+10.145%
2024-01-24	10.3500	10.3500	10.3500	10.3500	0.000%	10,138	+10.145%
2024-01-23	10.3300	10.3500	10.3300	10.3500	0.000%	14,313	+10.145%
2024-01-22	10.3500	10.3500	10.3500	10.3500	0.000%	82,735	+10.145%
2024-01-17	10.3500	10.3500	10.3500	10.3500	+0.291%	1,323	+10.145%
2024-01-16	10.3400	10.3400	10.3000	10.3200	-0.234%	421,091	+10.465%
2024-01-12	10.4000	10.4000	10.3150	10.3442	-0.632%	8,305	+10.207%
2024-01-11	10.6100	10.6100	10.3700	10.4100	-1.046%	27,351	+9.510%
2024-01-10	10.5000	10.7400	10.4300	10.5200	-7.067%	1,002,792	+8.365%
2024-01-09	10.6000	11.3200	10.6000	11.3200	+8.015%	2,451	+0.707%
2024-01-05	10.4600	10.4801	10.4600	10.4800	+0.479%	20,673	+8.779%
2024-01-04	10.4300	10.4300	10.4300	10.4300	-0.191%	533	+9.300%
2024-01-02	10.4400	10.4500	10.4400	10.4500	0.000%	36,913	+9.091%
2023-12-29	10.4500	10.4500	10.4400	10.4500	+0.192%	29,683	+9.091%
2023-12-28	10.4400	11.4700	10.4300	10.4300	-0.096%	37,360	+9.300%
2023-12-27	10.5372	10.5372	10.4400	10.4400	+0.096%	1,352	+9.195%
2023-12-26	10.4300	10.4400	10.4250	10.4300	+0.096%	213,614	+9.300%
2023-12-22	10.4300	10.5200	10.4000	10.4200	-0.096%	268,470	+9.405%
2023-12-21	10.5641	11.3700	10.4200	10.4300	0.000%	28,595	+9.300%
2023-12-20	10.4500	10.4500	10.4300	10.4300	-0.287%	727	+9.300%
2023-12-19	10.4400	10.8850	10.4300	10.4600	-0.096%	19,255	+8.987%
2023-12-18	10.9200	10.9200	10.4200	10.4700	+0.287%	116,532	+8.883%
2023-12-15	10.4000	10.7236	10.4000	10.4400	0.000%	1,475	+9.195%
2023-12-14	10.4300	10.4600	10.4300	10.4400	-0.096%	340	+9.195%
2023-12-13	10.9150	10.9150	10.3900	10.4500	-0.096%	96,090	+9.091%
2023-12-12	10.5500	10.8800	10.4300	10.4600	0.000%	15,329	+8.987%
2023-12-11	10.4200	10.9300	10.4200	10.4600	0.000%	520,077	+8.987%
2023-12-08	10.4400	10.4600	10.3900	10.4600	0.000%	177,423	+8.987%
2023-12-07	10.9201	10.9300	10.4200	10.4600	+0.096%	17,112	+8.987%
2023-12-06	10.4200	10.4500	10.4200	10.4500	-0.039%	1,027	+9.091%
2023-12-05	10.3900	10.9300	10.3900	10.4541	+0.059%	6,760	+9.048%
2023-12-04	10.5700	10.8000	10.3900	10.4479	-0.020%	12,173	+9.113%
2023-12-01	10.4700	11.4700	10.4000	10.4500	+0.086%	6,373	+9.091%
2023-11-30	10.4100	10.4410	10.4100	10.4410	+0.298%	12,076	+9.185%
2023-11-29	10.4200	10.4200	10.4100	10.4100	-0.096%	201,149	+9.510%
2023-11-28	10.4200	10.4200	10.4200	10.4200	0.000%	102	+9.405%
2023-11-24	10.4200	10.4200	10.4200	10.4200	0.000%	105	+9.405%
2023-11-22	10.4200	10.4200	10.4200	10.4200	+0.096%	104	+9.405%
2023-11-21	10.4000	10.4100	10.4000	10.4100	+0.096%	2,424	+9.510%
2023-11-20	10.4200	10.4200	10.4000	10.4000	0.000%	4,225	+9.615%
2023-11-17	10.4100	10.4100	10.4000	10.4000	0.000%	6,055	+9.615%
2023-11-16	10.4000	10.4200	10.4000	10.4000	0.000%	100,467	+9.615%
2023-11-15	10.4100	10.4100	10.3900	10.4000	0.000%	16,913	+9.615%
2023-11-14	10.4700	10.4700	10.4000	10.4000	-0.763%	17,378	+9.615%
2023-11-13	10.4500	10.4800	10.4000	10.4800	+0.672%	8,678	+8.779%
2023-11-09	10.4000	10.4100	10.4000	10.4100	+0.192%	271	+9.510%
2023-11-07	10.3900	10.4000	10.3900	10.3900	+0.096%	51,497	+9.721%
2023-11-06	10.3900	10.3900	10.3800	10.3800	0.000%	18,526	+9.827%
2023-11-03	10.3800	10.3800	10.3700	10.3800	+0.096%	25,761	+9.827%
2023-11-02	10.3800	10.3800	10.3700	10.3700	0.000%	37,703	+9.932%
2023-11-01	10.3700	10.3800	10.3700	10.3700	-0.096%	1,528	+9.932%
2023-10-31	10.3700	10.5000	10.3700	10.3800	0.000%	43,085	+9.827%
2023-10-30	10.3700	10.3800	10.3700	10.3800	+0.145%	59,247	+9.827%
2023-10-27	10.3650	10.3650	10.3650	10.3650	-0.048%	852	+9.986%
2023-10-26	10.3650	10.3700	10.3650	10.3700	0.000%	39,404	+9.932%
2023-10-25	10.3600	10.3700	10.3600	10.3700	+0.048%	614	+9.932%
2023-10-23	10.3650	10.3650	10.3650	10.3650	0.000%	256	+9.986%
2023-10-20	10.3600	10.4400	10.3594	10.3650	+0.048%	825,638	+9.986%
2023-10-19	10.3550	10.3600	10.3550	10.3600	+0.048%	1,782	+10.039%
2023-10-18	10.3550	10.3600	10.3550	10.3550	-0.048%	2,936	+10.092%
2023-10-17	10.3550	10.3600	10.3500	10.3600	+0.048%	606,509	+10.039%
2023-10-16	10.3500	10.3550	10.3500	10.3550	+0.048%	15,583	+10.092%
2023-10-13	10.3600	10.3600	10.3450	10.3500	0.000%	118,232	+10.145%
2023-10-12	10.3500	10.3600	10.3500	10.3500	-0.048%	82,128	+10.145%
2023-10-11	10.3550	10.3600	10.3500	10.3550	-0.048%	9,942	+10.092%
2023-10-10	10.3500	10.3600	10.3400	10.3600	+0.097%	1,465,928	+10.039%
2023-10-09	10.3400	10.3500	10.3400	10.3500	+0.097%	160,217	+10.145%
2023-10-06	10.3400	10.3500	10.3400	10.3400	0.000%	125,715	+10.251%
2023-10-05	10.3500	10.3500	10.3400	10.3400	0.000%	2,891,082	+10.251%
2023-10-04	10.3300	10.3500	10.3300	10.3400	+0.097%	1,030,876	+10.251%
2023-10-03	10.3400	10.3500	10.3300	10.3300	-0.097%	1,617,867	+10.358%
2023-10-02	10.3400	10.3500	10.3300	10.3400	+0.097%	6,386,214	+10.251%
2023-09-29	10.3500	10.4300	10.3200	10.3300	-0.577%	4,032,056	+10.358%
2023-09-28	10.3800	10.4000	10.3500	10.3900	-0.096%	599,974	+9.721%
2023-09-27	10.3750	10.4200	10.3600	10.4000	+0.096%	378,186	+9.615%
2023-09-26	10.3800	10.4100	10.3700	10.3900	+0.096%	1,795,090	+9.721%
2023-09-25	10.3900	10.4000	10.3000	10.3800	0.000%	3,645,852	+9.827%
2023-09-22	10.3800	10.3950	10.3600	10.3800	-0.096%	1,921,901	+9.827%
2023-09-21	10.4000	10.4100	10.3700	10.3900	0.000%	24,194,903	+9.721%
2023-09-20	10.3900	10.4000	10.3800	10.3900	+0.241%	9,214,423	+9.721%
2023-09-19	10.3550	10.3700	10.3550	10.3650	+0.027%	142,260	+9.986%
2023-09-18	10.3600	10.3622	10.3600	10.3622	+0.021%	142,047	+10.015%
2023-09-15	10.3700	10.3700	10.3600	10.3600	-0.048%	25,775	+10.039%
2023-09-14	10.3600	10.3800	10.3600	10.3650	-0.048%	192,696	+9.986%
2023-09-13	10.3650	10.3700	10.3600	10.3700	+0.097%	244,693	+9.932%
2023-09-12	10.3700	10.3700	10.3500	10.3600	0.000%	1,625,552	+10.039%
2023-09-11	10.3600	10.3650	10.3500	10.3600	-0.096%	70,044	+10.039%
2023-09-08	10.3600	10.3700	10.3600	10.3700	+0.193%	664,617	+9.932%
2023-09-07	10.3500	10.3514	10.3500	10.3500	0.000%	175,219	+10.145%
2023-09-06	10.3400	10.3500	10.3400	10.3500	+0.194%	104,441	+10.145%
2023-09-01	10.3300	10.3300	10.3300	10.3300	+0.097%	25,065	+10.358%
2023-08-31	10.3400	10.3400	10.3200	10.3200	-0.193%	15,104	+10.465%
2023-08-30	10.3400	10.3400	10.3400	10.3400	0.000%	2,152	+10.251%
2023-08-29	10.3364	10.3450	10.3300	10.3400	+0.097%	5,288	+10.251%
2023-08-25	10.3400	10.3400	10.3300	10.3300	-0.097%	203,486	+10.358%
2023-08-24	10.3300	10.3400	10.3300	10.3400	+0.097%	751,426	+10.251%
2023-08-23	10.3300	10.3350	10.3200	10.3300	+0.048%	275,091	+10.358%
2023-08-21	10.3300	10.3300	10.3200	10.3250	+0.048%	971	+10.412%
2023-08-17	10.3300	10.3300	10.3200	10.3200	0.000%	10,833	+10.465%
2023-08-16	10.3150	10.3200	10.3150	10.3200	+0.097%	30,809	+10.465%
2023-08-15	10.3100	10.3100	10.3100	10.3100	0.000%	2,991	+10.572%
2023-08-14	10.3100	10.3150	10.3100	10.3100	-0.048%	12,786	+10.572%
2023-08-11	10.3200	10.3200	10.3100	10.3150	-0.048%	2,119	+10.519%
2023-08-10	10.3200	10.3200	10.3000	10.3200	+0.097%	121,921	+10.465%
2023-08-09	10.3300	10.3300	10.3100	10.3100	+0.097%	15,334	+10.572%
2023-08-08	10.3300	10.3300	10.3000	10.3000	-0.097%	29,471	+10.680%
2023-08-07	10.3000	10.3100	10.2950	10.3100	+0.194%	32,956	+10.572%
2023-08-04	10.2900	10.3000	10.2900	10.2900	-0.146%	5,692	+10.787%
2023-08-03	10.2900	10.3050	10.2900	10.3050	+0.097%	10,951	+10.626%
2023-08-02	10.2800	10.3052	10.2800	10.2950	+0.146%	111,526	+10.733%
2023-08-01	10.2900	10.2900	10.2800	10.2800	-0.097%	52,972	+10.895%
2023-07-31	10.2900	10.3100	10.2800	10.2900	+0.097%	182,640	+10.787%
2023-07-28	10.2950	10.2950	10.2800	10.2800	-0.097%	100,953	+10.895%
2023-07-27	10.2900	10.3000	10.2800	10.2900	+0.097%	1,114,442	+10.787%
2023-07-26	10.2900	10.2900	10.2800	10.2800	0.000%	5,502	+10.895%
2023-07-25	10.2900	10.2900	10.2800	10.2800	-0.097%	605,764	+10.895%
2023-07-24	10.2900	10.2900	10.2900	10.2900	0.000%	18,559	+10.787%
2023-07-21	10.2900	10.2900	10.2800	10.2900	+0.097%	26,386	+10.787%
2023-07-20	10.3000	10.3000	10.2800	10.2800	0.000%	100,882	+10.895%
2023-07-19	10.2900	10.2950	10.2800	10.2800	-0.049%	852,576	+10.895%
2023-07-18	10.2900	10.2900	10.2850	10.2850	+0.018%	364	+10.841%
2023-07-17	10.2800	10.2900	10.2700	10.2832	+0.031%	180,548	+10.860%
2023-07-14	10.2800	10.2800	10.2700	10.2800	+0.097%	78,710	+10.895%
2023-07-13	10.2800	10.2800	10.2700	10.2700	-0.049%	1,905	+11.003%
2023-07-12	10.2800	10.2800	10.2700	10.2750	+0.049%	37,195	+10.949%
2023-07-10	10.4300	10.4300	10.2700	10.2700	0.000%	163,387	+11.003%
2023-07-07	10.4700	10.4700	10.2550	10.2700	+0.097%	2,630,295	+11.003%
2023-07-03	10.2600	10.2600	10.2600	10.2600	0.000%	15,032	+11.111%
2023-06-30	10.2600	10.2600	10.2500	10.2600	0.000%	20,316	+11.111%
2023-06-29	10.2600	10.2600	10.2599	10.2600	-0.087%	829	+11.111%
2023-06-28	10.2500	10.2689	10.2500	10.2689	+0.184%	2,608	+11.015%
2023-06-27	10.3000	10.3200	10.2500	10.2500	-0.097%	1,979	+11.220%
2023-06-26	10.2600	10.2600	10.2600	10.2600	+0.099%	106	+11.111%
2023-06-23	10.2700	10.2700	10.2496	10.2499	-0.001%	4,400	+11.221%
2023-06-22	10.2500	10.2500	10.2400	10.2500	+0.049%	31,097	+11.220%
2023-06-21	10.2400	10.2500	10.2400	10.2450	+0.049%	76,737	+11.274%
2023-06-16	10.2700	10.6000	10.2400	10.2400	-0.098%	902	+11.328%
2023-06-15	10.2450	10.2600	10.2450	10.2500	+0.111%	5,695	+11.220%
2023-06-14	10.2300	10.2400	10.2300	10.2386	-0.111%	5,969	+11.343%
2023-06-13	10.2500	10.2500	10.2500	10.2500	+0.176%	131	+11.220%
2023-06-12	10.2320	10.2320	10.2320	10.2320	+0.020%	319	+11.415%
2023-06-09	10.2300	10.2300	10.2300	10.2300	+0.098%	106	+11.437%
2023-06-08	10.2350	10.2500	10.2200	10.2200	0.000%	6,317	+11.546%
2023-06-06	10.2300	10.2300	10.2200	10.2200	-0.098%	1,301	+11.546%
2023-06-05	10.2100	10.2300	10.2100	10.2300	+0.098%	7,716	+11.437%
2023-06-02	10.2200	10.2200	10.2200	10.2200	+0.196%	311	+11.546%
2023-05-31	10.2000	10.2200	10.1901	10.2000	+0.098%	9,647	+11.765%
2023-05-30	10.1900	10.1900	10.1800	10.1900	+0.098%	8,168	+11.874%
2023-05-26	10.1900	10.2000	10.1800	10.1800	0.000%	29,300	+11.984%
2023-05-25	10.1800	10.1800	10.1800	10.1800	0.000%	257	+11.984%
2023-05-24	10.1800	10.1800	10.1800	10.1800	+0.148%	929	+11.984%
2023-05-22	10.1700	10.1700	10.1600	10.1650	+0.049%	159,105	+12.150%
2023-05-19	10.1600	10.1600	10.1600	10.1600	0.000%	2,014	+12.205%
2023-05-18	10.1600	10.1600	10.1600	10.1600	-0.083%	17,513	+12.205%
2023-05-17	10.1600	10.1684	10.1600	10.1684	-0.310%	19,348	+12.112%
2023-05-16	10.1632	10.2000	10.1632	10.2000	+0.393%	3,792	+11.765%
2023-05-15	10.1600	10.1601	10.1600	10.1601	+0.001%	14,344	+12.204%
2023-05-12	10.1600	10.1700	10.1600	10.1600	0.000%	6,922	+12.205%
2023-05-11	10.1600	10.1600	10.1600	10.1600	-0.004%	803	+12.205%
2023-05-10	10.1601	10.1604	10.1600	10.1604	-0.114%	3,731	+12.200%
2023-05-09	10.1510	10.1720	10.1500	10.1720	+0.118%	4,577	+12.072%
2023-05-08	10.1500	10.1600	10.1500	10.1600	+0.099%	1,338	+12.205%
2023-05-03	10.1800	10.1800	10.1500	10.1500	-0.782%	6,346	+12.315%
2023-05-02	10.2500	10.2500	10.2300	10.2300	+0.788%	418	+11.437%
2023-05-01	10.1400	10.2500	10.1300	10.1500	+0.197%	2,011,971	+12.315%
2023-04-26	10.1150	10.1300	10.1100	10.1300	+0.197%	38,872	+12.537%
2023-04-25	10.1100	10.1478	10.1100	10.1101	+0.001%	23,227	+12.759%
2023-04-24	10.1100	10.1100	10.1100	10.1100	+0.099%	7,640	+12.760%

.dark-mode .bDFsnq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bDFsnq{ color: #333333; background-color: white; border: 2px solid #333333; }HCVIHENNESSY CAP INV CP VI Astock OTC

HCVI
HENNESSY CAP INV CP VI A
stock OTC