Dark

HCRSQ
HI-CRUSH INC Common Stock
stock OTC

Inactive

Oct 15, 2020

0.0167USD-2.907%(-0.0005)48,820

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-10-15	0.0160	0.0180	0.0160	0.0167	-2.907%	48,820	0.000%
2020-10-14	0.0187	0.0191	0.0172	0.0172	-8.511%	562,279	-2.907%
2020-10-13	0.0155	0.0190	0.0155	0.0188	+21.290%	617,508	-11.170%
2020-10-12	0.0165	0.0202	0.0110	0.0155	-11.429%	1,909,862	+7.742%
2020-10-09	0.0165	0.0191	0.0165	0.0175	-1.130%	513,910	-4.571%
2020-10-08	0.0154	0.0190	0.0154	0.0177	+7.273%	203,703	-5.650%
2020-10-07	0.0153	0.0198	0.0153	0.0165	+7.843%	93,060	+1.212%
2020-10-06	0.0150	0.0200	0.0150	0.0153	-13.068%	482,890	+9.150%
2020-10-05	0.0150	0.0200	0.0140	0.0176	+25.714%	619,318	-5.114%
2020-10-02	0.0151	0.0200	0.0101	0.0140	-17.647%	4,004,390	+19.286%
2020-10-01	0.0278	0.0400	0.0170	0.0170	-39.068%	2,875,211	-1.765%
2020-09-30	0.0250	0.0350	0.0235	0.0279	+8.560%	936,743	-40.143%
2020-09-29	0.0235	0.0350	0.0190	0.0257	+18.433%	3,249,985	-35.019%
2020-09-28	0.0120	0.0250	0.0120	0.0217	+73.600%	4,171,973	-23.041%
2020-09-25	0.0135	0.0135	0.0120	0.0125	-3.846%	602,532	+33.600%
2020-09-24	0.0121	0.0178	0.0111	0.0130	+4.000%	901,751	+28.462%
2020-09-23	0.0113	0.0169	0.0111	0.0125	-3.846%	369,943	+33.600%
2020-09-22	0.0110	0.0134	0.0110	0.0130	+4.000%	137,380	+28.462%
2020-09-21	0.0140	0.0140	0.0110	0.0125	-9.420%	256,132	+33.600%
2020-09-18	0.0078	0.0170	0.0078	0.0138	+22.124%	2,347,228	+21.014%
2020-09-17	0.0080	0.0115	0.0071	0.0113	+18.947%	1,159,333	+47.788%
2020-09-16	0.0100	0.0113	0.0080	0.0095	-15.179%	537,489	+75.789%
2020-09-15	0.0099	0.0115	0.0099	0.0112	+3.704%	521,020	+49.107%
2020-09-14	0.0102	0.0115	0.0099	0.0108	+5.882%	606,558	+54.630%
2020-09-11	0.0101	0.0109	0.0100	0.0102	-0.971%	609,987	+63.725%
2020-09-10	0.0110	0.0112	0.0101	0.0103	-2.830%	171,570	+62.136%
2020-09-09	0.0118	0.0118	0.0101	0.0106	+1.923%	297,976	+57.547%
2020-09-08	0.0118	0.0119	0.0100	0.0104	-5.455%	297,763	+60.577%
2020-09-04	0.0100	0.0119	0.0100	0.0110	+5.769%	305,251	+51.818%
2020-09-03	0.0130	0.0130	0.0104	0.0104	-5.455%	1,293,787	+60.577%
2020-09-02	0.0135	0.0158	0.0100	0.0110	-18.519%	2,949,386	+51.818%
2020-09-01	0.0135	0.0158	0.0135	0.0135	0.000%	368,855	+23.704%
2020-08-31	0.0140	0.0159	0.0135	0.0135	-3.571%	283,426	+23.704%
2020-08-28	0.0140	0.0200	0.0140	0.0140	-7.285%	549,446	+19.286%
2020-08-27	0.0153	0.0179	0.0150	0.0151	-1.307%	752,476	+10.596%
2020-08-26	0.0188	0.0188	0.0152	0.0153	+0.658%	844,884	+9.150%
2020-08-25	0.0150	0.0182	0.0132	0.0152	+8.571%	725,676	+9.868%
2020-08-24	0.0136	0.0150	0.0135	0.0140	+1.449%	718,870	+19.286%
2020-08-21	0.0150	0.0185	0.0135	0.0138	-18.824%	787,961	+21.014%
2020-08-20	0.0175	0.0216	0.0150	0.0170	-8.602%	1,022,045	-1.765%
2020-08-19	0.0210	0.0225	0.0160	0.0186	-11.429%	762,983	-10.215%
2020-08-18	0.0205	0.0240	0.0200	0.0210	+2.439%	395,535	-20.476%
2020-08-17	0.0200	0.0247	0.0200	0.0205	-5.093%	512,761	-18.537%
2020-08-14	0.0220	0.0257	0.0200	0.0216	-5.263%	860,933	-22.685%
2020-08-13	0.0225	0.0247	0.0200	0.0228	+3.167%	1,239,301	-26.754%
2020-08-12	0.0180	0.0247	0.0160	0.0221	+33.939%	2,011,080	-24.434%
2020-08-11	0.0132	0.0180	0.0132	0.0165	+25.000%	885,587	+1.212%
2020-08-10	0.0143	0.0159	0.0132	0.0132	-12.000%	689,368	+26.515%
2020-08-07	0.0142	0.0159	0.0141	0.0150	0.000%	1,047,528	+11.333%
2020-08-06	0.0150	0.0165	0.0132	0.0150	-6.250%	1,681,088	+11.333%
2020-08-05	0.0161	0.0175	0.0152	0.0160	-1.840%	537,839	+4.375%
2020-08-04	0.0164	0.0189	0.0160	0.0163	-6.322%	818,927	+2.454%
2020-08-03	0.0185	0.0240	0.0165	0.0174	-19.444%	2,310,612	-4.023%
2020-07-31	0.0220	0.0240	0.0204	0.0216	-6.087%	1,570,975	-22.685%
2020-07-30	0.0280	0.0280	0.0215	0.0230	-17.266%	712,236	-27.391%
2020-07-29	0.0299	0.0299	0.0200	0.0278	-7.023%	2,244,127	-39.928%
2020-07-28	0.0330	0.0331	0.0290	0.0299	-9.394%	1,238,387	-44.147%
2020-07-27	0.0360	0.0370	0.0310	0.0330	-8.333%	683,871	-49.394%
2020-07-24	0.0305	0.0379	0.0290	0.0360	+11.455%	4,832,905	-53.611%
2020-07-23	0.0310	0.0345	0.0280	0.0323	-0.615%	1,715,327	-48.297%
2020-07-22	0.0325	0.0330	0.0300	0.0325	0.000%	2,457,155	-48.615%
2020-07-21	0.0400	0.0400	0.0302	0.0325	-7.407%	4,303,176	-48.615%
2020-07-20	0.0400	0.0449	0.0351	0.0351	-10.230%	2,637,152	-52.422%
2020-07-17	0.0464	0.0464	0.0362	0.0391	-13.111%	3,315,779	-57.289%
2020-07-16	0.0402	0.0535	0.0351	0.0450	0.000%	5,476,870	-62.889%

.dark-mode .Bvnt3J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bvnt3J{ color: #333333; background-color: white; border: 2px solid #333333; }HCRSQHI-CRUSH INC Common Stockstock OTC

HCRSQ
HI-CRUSH INC Common Stock
stock OTC