HCNWF
HYPERCHARGE NETWORKS CORP
stockOTC
EODOct 2, 2026
0.06155USD-3.071%(-0.00195)196,250
HCNWF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0640 | 0.0650 | 0.0608 | 0.0616 | -3.071% | 196,250 | 0.000% |
| 2026-10-01 | 0.0640 | 0.0670 | 0.0616 | 0.0635 | -0.157% | 103,227 | -3.071% |
| 2026-09-30 | 0.0572 | 0.0637 | 0.0572 | 0.0636 | +6.000% | 179,770 | -3.223% |
| 2026-09-29 | 0.0642 | 0.0642 | 0.0600 | 0.0600 | -3.382% | 72,338 | +2.583% |
| 2026-09-28 | 0.0568 | 0.0621 | 0.0568 | 0.0621 | +0.161% | 94,931 | -0.886% |
| 2026-09-25 | 0.0600 | 0.0620 | 0.0600 | 0.0620 | +3.333% | 112,842 | -0.726% |
| 2026-09-24 | 0.0568 | 0.0634 | 0.0568 | 0.0600 | 0.000% | 31,347 | +2.583% |
| 2026-09-23 | 0.0600 | 0.0604 | 0.0600 | 0.0600 | -0.728% | 164,530 | +2.583% |
| 2026-09-22 | 0.0600 | 0.0609 | 0.0600 | 0.0604 | -0.099% | 57,645 | +1.837% |
| 2026-09-21 | 0.0568 | 0.0613 | 0.0568 | 0.0605 | +0.666% | 107,747 | +1.736% |
| 2026-09-18 | 0.0601 | 0.0641 | 0.0601 | 0.0601 | 0.000% | 114,533 | +2.413% |
| 2026-09-17 | 0.0475 | 0.0660 | 0.0475 | 0.0601 | -0.497% | 133,341 | +2.413% |
| 2026-09-16 | 0.0474 | 0.0614 | 0.0474 | 0.0604 | +5.594% | 107,565 | +1.904% |
| 2026-09-15 | 0.0597 | 0.0603 | 0.0572 | 0.0572 | +0.175% | 44,218 | +7.605% |
| 2026-09-14 | 0.0649 | 0.0649 | 0.0491 | 0.0571 | -1.040% | 107,394 | +7.793% |
| 2026-09-11 | 0.0564 | 0.0651 | 0.0564 | 0.0577 | +4.966% | 126,200 | +6.672% |
| 2026-09-10 | 0.0519 | 0.0550 | 0.0505 | 0.0550 | +5.206% | 3,957 | +11.970% |
| 2026-09-09 | 0.0541 | 0.0541 | 0.0506 | 0.0522 | -3.917% | 19,220 | +17.799% |
| 2026-09-08 | 0.0497 | 0.0545 | 0.0497 | 0.0544 | +8.111% | 9,753 | +13.185% |
| 2026-09-04 | 0.0475 | 0.0503 | 0.0475 | 0.0503 | +0.600% | 29,619 | +22.366% |
| 2026-09-03 | 0.0497 | 0.0512 | 0.0493 | 0.0500 | +2.145% | 113,546 | +23.100% |
| 2026-09-02 | 0.0514 | 0.0514 | 0.0475 | 0.0490 | -1.171% | 14,323 | +25.741% |
| 2026-09-01 | 0.0509 | 0.0529 | 0.0474 | 0.0495 | -3.825% | 133,378 | +24.268% |
| 2026-08-31 | 0.0512 | 0.0639 | 0.0510 | 0.0515 | -3.413% | 146,156 | +19.515% |
| 2026-08-28 | 0.0551 | 0.0580 | 0.0533 | 0.0533 | -4.786% | 11,030 | +15.435% |
| 2026-08-27 | 0.0549 | 0.0575 | 0.0531 | 0.0560 | +2.190% | 13,911 | +9.911% |
| 2026-08-26 | 0.0617 | 0.0617 | 0.0537 | 0.0548 | -11.327% | 113,161 | +12.318% |
| 2026-08-25 | 0.0607 | 0.0618 | 0.0600 | 0.0618 | +1.478% | 48,205 | -0.405% |
| 2026-08-24 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | -1.932% | 1,592 | +1.067% |
| 2026-08-21 | 0.0600 | 0.0621 | 0.0600 | 0.0621 | +3.500% | 8,039 | -0.886% |
| 2026-08-20 | 0.0591 | 0.0621 | 0.0591 | 0.0600 | +1.180% | 57,028 | +2.583% |
| 2026-08-19 | 0.0385 | 0.0593 | 0.0385 | 0.0593 | +7.818% | 6,090 | +3.794% |
| 2026-08-18 | 0.0444 | 0.0603 | 0.0444 | 0.0550 | +2.421% | 6,050 | +11.909% |
| 2026-08-17 | 0.0561 | 0.0579 | 0.0537 | 0.0537 | -9.229% | 23,450 | +14.618% |
| 2026-08-14 | 0.0584 | 0.0616 | 0.0543 | 0.0592 | -3.333% | 8,305 | +4.040% |
| 2026-08-13 | 0.0556 | 0.0617 | 0.0539 | 0.0612 | +11.273% | 44,420 | +0.572% |
| 2026-08-12 | 0.0615 | 0.0615 | 0.0520 | 0.0550 | -14.596% | 28,131 | +11.909% |
| 2026-08-11 | 0.0651 | 0.0651 | 0.0570 | 0.0644 | +3.040% | 12,625 | -4.425% |
| 2026-08-10 | 0.0609 | 0.0630 | 0.0609 | 0.0625 | +10.855% | 19,876 | -1.520% |
| 2026-08-07 | 0.0610 | 0.0675 | 0.0540 | 0.0564 | -10.223% | 20,525 | +9.170% |
| 2026-08-06 | 0.0610 | 0.0667 | 0.0610 | 0.0628 | -7.579% | 9,310 | -1.990% |
| 2026-08-05 | 0.0615 | 0.0691 | 0.0615 | 0.0679 | +6.856% | 12,900 | -9.419% |
| 2026-08-04 | 0.0687 | 0.0687 | 0.0635 | 0.0636 | -5.932% | 12,575 | -3.208% |
| 2026-08-03 | 0.0599 | 0.0711 | 0.0599 | 0.0676 | +2.269% | 13,715 | -8.950% |
| 2026-07-31 | 0.0690 | 0.0690 | 0.0661 | 0.0661 | +0.609% | 993 | -6.884% |
| 2026-07-30 | 0.0659 | 0.0659 | 0.0600 | 0.0657 | +3.221% | 5,380 | -6.317% |
| 2026-07-29 | 0.0708 | 0.0708 | 0.0631 | 0.0636 | -2.527% | 532 | -3.299% |
| 2026-07-28 | 0.0658 | 0.0658 | 0.0628 | 0.0653 | +5.323% | 2,028 | -5.743% |
| 2026-07-27 | 0.0605 | 0.0623 | 0.0605 | 0.0620 | -5.632% | 7,748 | -0.726% |
| 2026-07-24 | 0.0631 | 0.0699 | 0.0631 | 0.0657 | -6.543% | 3,225 | -6.317% |
| 2026-07-23 | 0.0693 | 0.0703 | 0.0673 | 0.0703 | +0.948% | 7,941 | -12.447% |
| 2026-07-22 | 0.0681 | 0.0696 | 0.0670 | 0.0696 | +1.309% | 5,962 | -11.617% |
| 2026-07-21 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | -3.590% | 532 | -10.460% |
| 2026-07-20 | 0.0657 | 0.0713 | 0.0657 | 0.0713 | +10.201% | 19,580 | -13.675% |
| 2026-07-17 | 0.0670 | 0.0675 | 0.0647 | 0.0647 | -1.672% | 7,475 | -4.869% |
| 2026-07-16 | 0.0598 | 0.0663 | 0.0598 | 0.0658 | -2.301% | 17,664 | -6.459% |
| 2026-07-15 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | -2.744% | 1,084 | -8.612% |
| 2026-07-14 | 0.0601 | 0.0696 | 0.0601 | 0.0693 | -0.788% | 2,906 | -11.119% |
| 2026-07-13 | 0.0722 | 0.0722 | 0.0631 | 0.0698 | -0.143% | 9,114 | -11.819% |
| 2026-07-10 | 0.0680 | 0.0699 | 0.0620 | 0.0699 | +6.328% | 2,546 | -11.946% |
| 2026-07-08 | 0.0723 | 0.0723 | 0.0657 | 0.0657 | -7.604% | 13,926 | -6.374% |
| 2026-07-07 | 0.0598 | 0.0807 | 0.0598 | 0.0712 | +6.512% | 14,119 | -13.493% |
| 2026-07-06 | 0.0669 | 0.0700 | 0.0668 | 0.0668 | -10.695% | 19,239 | -7.859% |
| 2026-07-02 | 0.0757 | 0.0758 | 0.0598 | 0.0748 | +4.396% | 72,055 | -17.714% |
| 2026-07-01 | 0.0709 | 0.0717 | 0.0598 | 0.0717 | -5.475% | 21,683 | -14.096% |
| 2026-06-30 | 0.0758 | 0.0758 | 0.0607 | 0.0758 | +0.265% | 18,520 | -18.799% |
| 2026-06-29 | 0.0744 | 0.0756 | 0.0606 | 0.0756 | +9.964% | 72,426 | -18.585% |
| 2026-06-26 | 0.0649 | 0.0688 | 0.0649 | 0.0688 | +0.146% | 31,873 | -10.473% |
| 2026-06-25 | 0.0601 | 0.0755 | 0.0601 | 0.0687 | -4.387% | 115,384 | -10.342% |
| 2026-06-24 | 0.0675 | 0.0718 | 0.0672 | 0.0718 | +1.700% | 100,429 | -14.276% |
| 2026-06-23 | 0.0628 | 0.0706 | 0.0628 | 0.0706 | +10.312% | 20,083 | -12.819% |
| 2026-06-22 | 0.0652 | 0.0675 | 0.0560 | 0.0640 | -9.477% | 61,614 | -3.828% |
| 2026-06-18 | 0.0541 | 0.0711 | 0.0541 | 0.0707 | +26.025% | 361,005 | -12.942% |
| 2026-06-17 | 0.0566 | 0.0597 | 0.0561 | 0.0561 | +0.972% | 50,833 | +9.715% |
| 2026-06-16 | 0.0541 | 0.0574 | 0.0541 | 0.0556 | +2.320% | 8,685 | +10.781% |
| 2026-06-15 | 0.0544 | 0.0573 | 0.0543 | 0.0543 | -4.904% | 47,889 | +13.352% |
| 2026-06-12 | 0.0555 | 0.0572 | 0.0550 | 0.0571 | +5.351% | 29,001 | +7.793% |
| 2026-06-11 | 0.0542 | 0.0575 | 0.0541 | 0.0542 | -1.633% | 19,277 | +13.561% |
| 2026-06-10 | 0.0582 | 0.0582 | 0.0551 | 0.0551 | -2.236% | 7,110 | +11.706% |
| 2026-06-09 | 0.0670 | 0.0670 | 0.0564 | 0.0564 | +0.679% | 59,811 | +9.209% |
| 2026-06-08 | 0.0615 | 0.0615 | 0.0515 | 0.0560 | -5.519% | 53,286 | +9.950% |
| 2026-06-05 | 0.0594 | 0.0614 | 0.0501 | 0.0592 | +9.926% | 46,577 | +3.882% |
| 2026-06-04 | 0.0540 | 0.0588 | 0.0520 | 0.0539 | -5.272% | 164,735 | +14.193% |
| 2026-06-03 | 0.0540 | 0.0600 | 0.0539 | 0.0569 | -1.386% | 109,796 | +8.172% |
| 2026-06-02 | 0.0575 | 0.0590 | 0.0541 | 0.0577 | -0.517% | 80,031 | +6.672% |
| 2026-06-01 | 0.0570 | 0.0591 | 0.0541 | 0.0580 | +4.505% | 112,075 | +6.121% |
| 2026-05-29 | 0.0566 | 0.0583 | 0.0543 | 0.0555 | -11.342% | 30,965 | +10.901% |
| 2026-05-28 | 0.0582 | 0.0626 | 0.0582 | 0.0626 | +4.858% | 72,880 | -1.677% |
| 2026-05-27 | 0.0539 | 0.0601 | 0.0539 | 0.0597 | -4.173% | 45,181 | +3.099% |
| 2026-05-26 | 0.0552 | 0.0623 | 0.0552 | 0.0623 | +6.898% | 67,725 | -1.204% |
| 2026-05-22 | 0.0576 | 0.0699 | 0.0575 | 0.0583 | -9.678% | 26,006 | +5.611% |
| 2026-05-21 | 0.0637 | 0.0645 | 0.0609 | 0.0645 | +2.129% | 23,447 | -4.611% |
| 2026-05-20 | 0.0700 | 0.0700 | 0.0606 | 0.0632 | -4.562% | 51,645 | -2.580% |
| 2026-05-19 | 0.0579 | 0.0662 | 0.0579 | 0.0662 | +12.203% | 103,553 | -7.024% |
| 2026-05-18 | 0.0650 | 0.0662 | 0.0590 | 0.0590 | -9.370% | 105,726 | +4.322% |
| 2026-05-15 | 0.0553 | 0.0661 | 0.0553 | 0.0651 | +3.006% | 100,381 | -5.453% |
| 2026-05-14 | 0.0643 | 0.0643 | 0.0595 | 0.0632 | +4.532% | 27,440 | -2.611% |
| 2026-05-13 | 0.0648 | 0.0650 | 0.0571 | 0.0605 | -2.010% | 14,689 | +1.803% |
| 2026-05-12 | 0.0598 | 0.0617 | 0.0562 | 0.0617 | +5.741% | 30,712 | -0.243% |
| 2026-05-11 | 0.0598 | 0.0598 | 0.0552 | 0.0583 | +1.921% | 11,530 | +5.484% |
| 2026-05-08 | 0.0553 | 0.0593 | 0.0553 | 0.0573 | -4.424% | 12,250 | +7.511% |
| 2026-05-07 | 0.0600 | 0.0600 | 0.0553 | 0.0599 | +4.720% | 5,849 | +2.755% |
| 2026-05-06 | 0.0587 | 0.0591 | 0.0570 | 0.0572 | -8.626% | 47,764 | +7.605% |
| 2026-05-05 | 0.0637 | 0.0637 | 0.0567 | 0.0626 | +0.643% | 19,710 | -1.677% |
| 2026-05-04 | 0.0581 | 0.0622 | 0.0580 | 0.0622 | +6.143% | 182,664 | -1.045% |
| 2026-05-01 | 0.0602 | 0.0602 | 0.0556 | 0.0586 | +4.643% | 22,948 | +5.034% |
| 2026-04-30 | 0.0580 | 0.0607 | 0.0551 | 0.0560 | +1.633% | 99,004 | +9.911% |
| 2026-04-29 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | -2.685% | 255 | +11.706% |
| 2026-04-28 | 0.0551 | 0.0610 | 0.0551 | 0.0566 | -4.034% | 50,091 | +8.707% |
| 2026-04-27 | 0.0592 | 0.0600 | 0.0551 | 0.0590 | +1.724% | 39,872 | +4.322% |
| 2026-04-24 | 0.0601 | 0.0601 | 0.0550 | 0.0580 | +2.582% | 20,819 | +6.121% |
| 2026-04-23 | 0.0566 | 0.0592 | 0.0550 | 0.0565 | +3.743% | 24,217 | +8.861% |
| 2026-04-22 | 0.0569 | 0.0569 | 0.0545 | 0.0545 | -5.709% | 1,200 | +12.936% |
| 2026-04-21 | 0.0589 | 0.0602 | 0.0578 | 0.0578 | -4.241% | 14,882 | +6.488% |
| 2026-04-20 | 0.0519 | 0.0604 | 0.0519 | 0.0604 | +7.093% | 13,124 | +1.972% |
| 2026-04-17 | 0.0575 | 0.0586 | 0.0564 | 0.0564 | +4.374% | 22,306 | +9.205% |
| 2026-04-16 | 0.0545 | 0.0589 | 0.0540 | 0.0540 | -3.786% | 6,301 | +13.981% |
| 2026-04-15 | 0.0500 | 0.0606 | 0.0500 | 0.0561 | -4.060% | 8,526 | +9.666% |
| 2026-04-14 | 0.0505 | 0.0622 | 0.0505 | 0.0585 | +0.188% | 23,704 | +5.214% |
| 2026-04-13 | 0.0568 | 0.0622 | 0.0541 | 0.0584 | +1.760% | 19,474 | +5.412% |
| 2026-04-10 | 0.0590 | 0.0590 | 0.0521 | 0.0574 | -0.209% | 15,112 | +7.267% |
| 2026-04-09 | 0.0572 | 0.0575 | 0.0529 | 0.0575 | +1.483% | 18,769 | +7.043% |
| 2026-04-08 | 0.0543 | 0.0572 | 0.0534 | 0.0567 | 0.000% | 19,063 | +8.630% |
| 2026-04-07 | 0.0573 | 0.0574 | 0.0567 | 0.0567 | +4.897% | 5,449 | +8.630% |
| 2026-04-06 | 0.0520 | 0.0573 | 0.0500 | 0.0540 | -5.733% | 21,340 | +13.950% |
| 2026-04-02 | 0.0537 | 0.0573 | 0.0500 | 0.0573 | +8.626% | 3,570 | +7.417% |
| 2026-04-01 | 0.0480 | 0.0573 | 0.0480 | 0.0527 | -5.804% | 11,100 | +16.682% |
| 2026-03-31 | 0.0538 | 0.0572 | 0.0502 | 0.0560 | +2.004% | 157,221 | +9.911% |
| 2026-03-30 | 0.0574 | 0.0574 | 0.0495 | 0.0549 | +8.498% | 15,700 | +12.113% |
| 2026-03-27 | 0.0518 | 0.0577 | 0.0506 | 0.0506 | +0.797% | 29,302 | +21.640% |
| 2026-03-26 | 0.0514 | 0.0577 | 0.0501 | 0.0502 | -6.089% | 18,611 | +22.610% |
| 2026-03-25 | 0.0541 | 0.0560 | 0.0535 | 0.0535 | -4.203% | 30,066 | +15.144% |
| 2026-03-24 | 0.0558 | 0.0575 | 0.0542 | 0.0558 | +3.203% | 2,632 | +10.305% |
| 2026-03-23 | 0.0558 | 0.0575 | 0.0485 | 0.0541 | -0.446% | 26,471 | +13.838% |
| 2026-03-20 | 0.0590 | 0.0607 | 0.0480 | 0.0543 | -5.638% | 136,741 | +13.331% |
| 2026-03-19 | 0.0557 | 0.0578 | 0.0557 | 0.0576 | +2.594% | 3,993 | +6.941% |
| 2026-03-18 | 0.0563 | 0.0602 | 0.0552 | 0.0561 | -5.872% | 17,041 | +9.715% |
| 2026-03-17 | 0.0585 | 0.0610 | 0.0551 | 0.0596 | +1.017% | 40,399 | +3.272% |
| 2026-03-16 | 0.0577 | 0.0635 | 0.0551 | 0.0590 | 0.000% | 27,512 | +4.322% |
| 2026-03-13 | 0.0551 | 0.0590 | 0.0551 | 0.0590 | +2.877% | 25,254 | +4.322% |
| 2026-03-12 | 0.0590 | 0.0604 | 0.0552 | 0.0573 | -4.097% | 12,310 | +7.323% |
| 2026-03-11 | 0.0560 | 0.0610 | 0.0560 | 0.0598 | +4.912% | 12,941 | +2.926% |
| 2026-03-10 | 0.0531 | 0.0657 | 0.0531 | 0.0570 | -1.316% | 136,971 | +7.982% |
| 2026-03-09 | 0.0578 | 0.0592 | 0.0551 | 0.0578 | +3.885% | 4,403 | +6.562% |
| 2026-03-06 | 0.0568 | 0.0620 | 0.0551 | 0.0556 | -2.456% | 78,133 | +10.701% |
| 2026-03-05 | 0.0597 | 0.0620 | 0.0570 | 0.0570 | +0.035% | 21,400 | +7.982% |
| 2026-03-04 | 0.0604 | 0.0604 | 0.0570 | 0.0570 | +3.225% | 4,533 | +8.020% |
| 2026-03-03 | 0.0551 | 0.0650 | 0.0551 | 0.0552 | -3.158% | 53,674 | +11.504% |
| 2026-03-02 | 0.0627 | 0.0627 | 0.0570 | 0.0570 | -5.855% | 2,260 | +7.982% |
| 2026-02-27 | 0.0596 | 0.0650 | 0.0580 | 0.0605 | -2.817% | 4,311 | +1.660% |
| 2026-02-26 | 0.0650 | 0.0650 | 0.0551 | 0.0623 | +3.833% | 50,068 | -1.204% |
| 2026-02-25 | 0.0613 | 0.0627 | 0.0600 | 0.0600 | +1.155% | 10,184 | +2.583% |
| 2026-02-24 | 0.0604 | 0.0650 | 0.0563 | 0.0593 | +2.977% | 261,063 | +3.768% |
| 2026-02-23 | 0.0580 | 0.0650 | 0.0575 | 0.0576 | -10.434% | 2,977 | +6.858% |
| 2026-02-20 | 0.0650 | 0.0650 | 0.0580 | 0.0643 | +11.843% | 6,055 | -4.292% |
| 2026-02-19 | 0.0610 | 0.0610 | 0.0575 | 0.0575 | -6.352% | 10,397 | +7.043% |
| 2026-02-18 | 0.0531 | 0.0622 | 0.0531 | 0.0614 | -0.888% | 41,073 | +0.244% |
| 2026-02-17 | 0.0630 | 0.0630 | 0.0575 | 0.0619 | -1.667% | 51,875 | -0.646% |
| 2026-02-13 | 0.0574 | 0.0640 | 0.0571 | 0.0630 | -1.884% | 18,539 | -2.302% |
| 2026-02-12 | 0.0650 | 0.0650 | 0.0642 | 0.0642 | +2.245% | 3,774 | -4.143% |
| 2026-02-11 | 0.0628 | 0.0628 | 0.0626 | 0.0628 | -1.952% | 2,076 | -1.990% |
| 2026-02-10 | 0.0587 | 0.0640 | 0.0587 | 0.0640 | +3.306% | 22,221 | -3.903% |
| 2026-02-09 | 0.0672 | 0.0672 | 0.0585 | 0.0620 | +2.649% | 17,258 | -0.726% |
| 2026-02-06 | 0.0570 | 0.0622 | 0.0550 | 0.0604 | -2.581% | 64,523 | +1.904% |
| 2026-02-05 | 0.0573 | 0.0632 | 0.0573 | 0.0620 | +12.727% | 359,945 | -0.726% |
| 2026-02-04 | 0.0531 | 0.0620 | 0.0531 | 0.0550 | -4.514% | 19,640 | +11.909% |
| 2026-02-03 | 0.0573 | 0.0627 | 0.0550 | 0.0576 | -5.574% | 18,728 | +6.858% |
| 2026-02-02 | 0.0531 | 0.0619 | 0.0531 | 0.0610 | +10.708% | 38,463 | +0.902% |
| 2026-01-30 | 0.0540 | 0.0612 | 0.0540 | 0.0551 | -5.812% | 18,523 | +11.706% |
| 2026-01-29 | 0.0560 | 0.0624 | 0.0560 | 0.0585 | -9.020% | 8,594 | +5.214% |
| 2026-01-28 | 0.0650 | 0.0650 | 0.0557 | 0.0643 | +2.063% | 25,729 | -4.277% |
| 2026-01-27 | 0.0656 | 0.0656 | 0.0566 | 0.0630 | +4.738% | 13,138 | -2.302% |
| 2026-01-26 | 0.0656 | 0.0670 | 0.0580 | 0.0602 | -2.984% | 122,537 | +2.328% |
| 2026-01-23 | 0.0586 | 0.0622 | 0.0550 | 0.0620 | +4.907% | 29,827 | -0.726% |
| 2026-01-22 | 0.0575 | 0.0623 | 0.0536 | 0.0591 | -1.990% | 47,975 | +4.146% |
| 2026-01-21 | 0.0565 | 0.0608 | 0.0539 | 0.0603 | +0.033% | 11,908 | +2.073% |
| 2026-01-20 | 0.0530 | 0.0655 | 0.0480 | 0.0603 | +6.314% | 64,406 | +2.107% |
| 2026-01-16 | 0.0560 | 0.0617 | 0.0547 | 0.0567 | -5.814% | 12,083 | +8.554% |
| 2026-01-15 | 0.0563 | 0.0602 | 0.0536 | 0.0602 | -1.954% | 41,285 | +2.243% |
| 2026-01-14 | 0.0590 | 0.0615 | 0.0590 | 0.0614 | +7.343% | 11,425 | +0.244% |
| 2026-01-13 | 0.0600 | 0.0655 | 0.0572 | 0.0572 | -2.055% | 8,789 | +7.605% |
| 2026-01-12 | 0.0560 | 0.0620 | 0.0531 | 0.0584 | -4.105% | 15,549 | +5.394% |
| 2026-01-09 | 0.0590 | 0.0620 | 0.0590 | 0.0609 | 0.000% | 20,359 | +1.067% |
| 2026-01-08 | 0.0536 | 0.0609 | 0.0530 | 0.0609 | +7.597% | 2,163 | +1.067% |
| 2026-01-07 | 0.0530 | 0.0620 | 0.0530 | 0.0566 | +2.909% | 33,318 | +8.746% |
| 2026-01-06 | 0.0501 | 0.0620 | 0.0501 | 0.0550 | +1.852% | 6,645 | +11.909% |
| 2026-01-05 | 0.0520 | 0.0582 | 0.0520 | 0.0540 | -1.818% | 6,375 | +13.981% |
| 2026-01-02 | 0.0620 | 0.0620 | 0.0510 | 0.0550 | -7.873% | 56,325 | +11.909% |
| 2025-12-31 | 0.0530 | 0.0650 | 0.0501 | 0.0597 | +12.642% | 119,109 | +3.099% |
| 2025-12-30 | 0.0539 | 0.0600 | 0.0501 | 0.0530 | 0.000% | 78,135 | +16.132% |
| 2025-12-29 | 0.0501 | 0.0640 | 0.0501 | 0.0530 | -14.100% | 56,233 | +16.132% |
| 2025-12-26 | 0.0521 | 0.0640 | 0.0521 | 0.0617 | +8.322% | 41,784 | -0.243% |
| 2025-12-24 | 0.0557 | 0.0570 | 0.0557 | 0.0570 | +13.693% | 7,150 | +8.058% |
| 2025-12-23 | 0.0599 | 0.0640 | 0.0501 | 0.0501 | -18.437% | 59,280 | +22.854% |
| 2025-12-22 | 0.0650 | 0.0662 | 0.0539 | 0.0614 | +5.905% | 254,360 | +0.204% |
| 2025-12-19 | 0.0565 | 0.0580 | 0.0530 | 0.0580 | +8.209% | 102,211 | +6.121% |
| 2025-12-18 | 0.0535 | 0.0630 | 0.0535 | 0.0536 | -12.846% | 10,792 | +14.832% |
| 2025-12-17 | 0.0570 | 0.0640 | 0.0501 | 0.0615 | +5.308% | 41,137 | +0.081% |
| 2025-12-16 | 0.0495 | 0.0584 | 0.0495 | 0.0584 | +8.651% | 73,368 | +5.394% |
| 2025-12-15 | 0.0500 | 0.0589 | 0.0500 | 0.0537 | -7.962% | 24,841 | +14.512% |
| 2025-12-12 | 0.0579 | 0.0606 | 0.0500 | 0.0584 | +3.509% | 21,291 | +5.394% |
| 2025-12-11 | 0.0500 | 0.0571 | 0.0500 | 0.0564 | +2.582% | 29,541 | +9.093% |
| 2025-12-10 | 0.0610 | 0.0610 | 0.0539 | 0.0550 | -15.123% | 27,681 | +11.909% |
| 2025-12-09 | 0.0623 | 0.0670 | 0.0510 | 0.0648 | +8.000% | 59,943 | -5.015% |
| 2025-12-08 | 0.0557 | 0.0645 | 0.0557 | 0.0600 | -1.153% | 33,648 | +2.583% |
| 2025-12-05 | 0.0581 | 0.0618 | 0.0536 | 0.0607 | -1.621% | 20,463 | +1.400% |
| 2025-12-04 | 0.0597 | 0.0630 | 0.0538 | 0.0617 | -2.987% | 23,960 | -0.243% |
| 2025-12-03 | 0.0566 | 0.0636 | 0.0455 | 0.0636 | +15.847% | 68,110 | -3.223% |
| 2025-12-02 | 0.0550 | 0.0600 | 0.0500 | 0.0549 | -4.355% | 72,644 | +12.113% |
| 2025-12-01 | 0.0562 | 0.0598 | 0.0550 | 0.0574 | +1.056% | 19,807 | +7.230% |
| 2025-11-28 | 0.0598 | 0.0600 | 0.0560 | 0.0568 | -7.492% | 28,041 | +8.363% |
| 2025-11-26 | 0.0583 | 0.0614 | 0.0571 | 0.0614 | +11.434% | 4,028 | +0.244% |
| 2025-11-25 | 0.0550 | 0.0606 | 0.0550 | 0.0551 | -4.174% | 5,480 | +11.706% |
| 2025-11-24 | 0.0579 | 0.0579 | 0.0500 | 0.0575 | -4.167% | 7,827 | +7.043% |
| 2025-11-21 | 0.0550 | 0.0613 | 0.0550 | 0.0600 | -7.834% | 23,309 | +2.583% |
| 2025-11-20 | 0.0595 | 0.0651 | 0.0567 | 0.0651 | +14.211% | 3,600 | -5.453% |
| 2025-11-19 | 0.0570 | 0.0600 | 0.0570 | 0.0570 | 0.000% | 147,181 | +7.982% |
| 2025-11-18 | 0.0591 | 0.0610 | 0.0570 | 0.0570 | -9.236% | 36,286 | +7.982% |
| 2025-11-17 | 0.0570 | 0.0656 | 0.0570 | 0.0628 | +4.982% | 19,397 | -1.990% |
| 2025-11-14 | 0.0619 | 0.0632 | 0.0571 | 0.0598 | +0.877% | 38,779 | +2.892% |
| 2025-11-13 | 0.0550 | 0.0652 | 0.0550 | 0.0593 | -4.045% | 19,673 | +3.794% |
| 2025-11-12 | 0.0520 | 0.0624 | 0.0520 | 0.0618 | +3.650% | 19,397 | -0.405% |
| 2025-11-11 | 0.0630 | 0.0630 | 0.0570 | 0.0596 | -0.627% | 250,597 | +3.230% |
| 2025-11-10 | 0.0607 | 0.0630 | 0.0527 | 0.0600 | -0.166% | 93,156 | +2.583% |
| 2025-11-07 | 0.0550 | 0.0700 | 0.0550 | 0.0601 | +2.911% | 17,918 | +2.413% |
| 2025-11-06 | 0.0580 | 0.0690 | 0.0570 | 0.0584 | -10.154% | 51,762 | +5.394% |
| 2025-11-05 | 0.0580 | 0.0686 | 0.0580 | 0.0650 | -4.130% | 19,139 | -5.308% |
| 2025-11-04 | 0.0728 | 0.0728 | 0.0678 | 0.0678 | -5.833% | 56,773 | -9.218% |
| 2025-11-03 | 0.0700 | 0.0764 | 0.0700 | 0.0720 | -0.895% | 26,048 | -14.514% |
| 2025-10-31 | 0.0700 | 0.0733 | 0.0700 | 0.0727 | +2.758% | 19,917 | -15.279% |
| 2025-10-30 | 0.0690 | 0.0769 | 0.0690 | 0.0707 | -4.459% | 14,104 | -12.942% |
| 2025-10-29 | 0.0758 | 0.0760 | 0.0740 | 0.0740 | -2.246% | 18,580 | -16.824% |
| 2025-10-28 | 0.0749 | 0.0757 | 0.0740 | 0.0757 | +2.297% | 10,309 | -18.692% |
| 2025-10-27 | 0.0660 | 0.0766 | 0.0660 | 0.0740 | +1.370% | 23,091 | -16.824% |
| 2025-10-24 | 0.0759 | 0.0786 | 0.0720 | 0.0730 | +7.662% | 18,524 | -15.685% |
| 2025-10-23 | 0.0768 | 0.0773 | 0.0620 | 0.0678 | -9.593% | 88,222 | -9.225% |
| 2025-10-22 | 0.0750 | 0.0804 | 0.0750 | 0.0750 | -0.570% | 65,331 | -17.933% |
| 2025-10-21 | 0.0768 | 0.0780 | 0.0754 | 0.0754 | -3.295% | 17,103 | -18.401% |
| 2025-10-20 | 0.0790 | 0.0820 | 0.0705 | 0.0780 | +18.182% | 55,355 | -21.090% |
| 2025-10-17 | 0.0714 | 0.0750 | 0.0660 | 0.0660 | -14.286% | 53,217 | -6.742% |
| 2025-10-16 | 0.0747 | 0.0875 | 0.0700 | 0.0770 | +5.479% | 23,016 | -20.065% |
| 2025-10-15 | 0.0690 | 0.0858 | 0.0690 | 0.0730 | -8.864% | 140,617 | -15.685% |
| 2025-10-14 | 0.0666 | 0.0801 | 0.0666 | 0.0801 | +14.429% | 20,568 | -23.159% |
| 2025-10-13 | 0.0666 | 0.0800 | 0.0666 | 0.0700 | -7.858% | 21,063 | -12.071% |
| 2025-10-10 | 0.0740 | 0.0766 | 0.0702 | 0.0760 | -9.290% | 63,332 | -18.981% |
| 2025-10-09 | 0.0849 | 0.0860 | 0.0803 | 0.0838 | +1.208% | 25,051 | -26.507% |
| 2025-10-08 | 0.0772 | 0.0870 | 0.0709 | 0.0828 | -0.898% | 66,923 | -25.619% |
| 2025-10-07 | 0.0660 | 0.0900 | 0.0243 | 0.0835 | +14.227% | 438,117 | -26.287% |
| 2025-10-06 | 0.0650 | 0.0769 | 0.0650 | 0.0731 | +4.429% | 53,849 | -15.800% |
| 2025-10-03 | 0.0650 | 0.0707 | 0.0650 | 0.0700 | +5.105% | 14,662 | -12.071% |
| 2025-10-02 | 0.0698 | 0.0734 | 0.0654 | 0.0666 | +2.383% | 25,341 | -7.583% |
| 2025-10-01 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | +2.119% | 84,890 | -5.380% |
| 2025-09-30 | 0.0600 | 0.0690 | 0.0600 | 0.0637 | +7.059% | 23,763 | -3.375% |
| 2025-09-29 | 0.0610 | 0.0700 | 0.0590 | 0.0595 | -15.000% | 28,813 | +3.445% |
| 2025-09-26 | 0.0570 | 0.0728 | 0.0570 | 0.0700 | +19.863% | 105,605 | -12.071% |
| 2025-09-25 | 0.0621 | 0.0635 | 0.0584 | 0.0584 | -12.836% | 27,777 | +5.394% |
| 2025-09-24 | 0.0621 | 0.0670 | 0.0621 | 0.0670 | +6.518% | 3,547 | -8.134% |
| 2025-09-23 | 0.0649 | 0.0670 | 0.0629 | 0.0629 | -2.481% | 30,885 | -2.146% |
| 2025-09-22 | 0.0668 | 0.0693 | 0.0638 | 0.0645 | -1.527% | 27,172 | -4.574% |
| 2025-09-19 | 0.0630 | 0.0670 | 0.0630 | 0.0655 | +1.174% | 7,664 | -6.031% |
| 2025-09-18 | 0.0617 | 0.0647 | 0.0605 | 0.0647 | +10.102% | 32,297 | -4.927% |
| 2025-09-17 | 0.0594 | 0.0662 | 0.0588 | 0.0588 | +2.439% | 151,866 | +4.677% |
| 2025-09-16 | 0.0669 | 0.0669 | 0.0572 | 0.0574 | -8.160% | 328,322 | +7.230% |
| 2025-09-15 | 0.0650 | 0.0657 | 0.0612 | 0.0625 | +5.574% | 238,440 | -1.520% |
| 2025-09-12 | 0.0615 | 0.0650 | 0.0575 | 0.0592 | -7.932% | 82,908 | +3.970% |
| 2025-09-11 | 0.0615 | 0.0654 | 0.0615 | 0.0643 | +1.101% | 12,209 | -4.277% |
| 2025-09-10 | 0.0654 | 0.0671 | 0.0636 | 0.0636 | 0.000% | 72,330 | -3.223% |
| 2025-09-09 | 0.0580 | 0.0636 | 0.0580 | 0.0636 | +6.000% | 95,000 | -3.223% |
| 2025-09-08 | 0.0600 | 0.0690 | 0.0560 | 0.0600 | -8.815% | 56,228 | +2.583% |
| 2025-09-05 | 0.0560 | 0.0665 | 0.0560 | 0.0658 | -0.604% | 24,196 | -6.459% |
| 2025-09-04 | 0.0650 | 0.0662 | 0.0600 | 0.0662 | +10.333% | 41,878 | -7.024% |
| 2025-09-03 | 0.0659 | 0.0659 | 0.0600 | 0.0600 | -8.537% | 42,810 | +2.583% |
| 2025-09-02 | 0.0600 | 0.0690 | 0.0600 | 0.0656 | +2.950% | 23,075 | -6.174% |
| 2025-08-29 | 0.0673 | 0.0690 | 0.0600 | 0.0637 | +2.115% | 182,090 | -3.406% |
| 2025-08-28 | 0.0661 | 0.0712 | 0.0600 | 0.0624 | -4.000% | 94,536 | -1.362% |
| 2025-08-27 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | -2.549% | 21,858 | -5.308% |
| 2025-08-26 | 0.0666 | 0.0678 | 0.0605 | 0.0667 | +4.219% | 7,038 | -7.721% |
| 2025-08-25 | 0.0630 | 0.0700 | 0.0630 | 0.0640 | -10.739% | 84,838 | -3.828% |
| 2025-08-22 | 0.0700 | 0.0760 | 0.0693 | 0.0717 | +0.986% | 47,176 | -14.156% |
| 2025-08-21 | 0.0735 | 0.0735 | 0.0700 | 0.0710 | -2.459% | 12,636 | -13.310% |
| 2025-08-20 | 0.0723 | 0.0728 | 0.0700 | 0.0728 | +2.377% | 11,639 | -15.442% |
| 2025-08-19 | 0.0670 | 0.0731 | 0.0670 | 0.0711 | +0.851% | 100,839 | -13.432% |
| 2025-08-18 | 0.0686 | 0.0717 | 0.0681 | 0.0705 | -0.983% | 4,378 | -12.695% |
| 2025-08-15 | 0.0700 | 0.0733 | 0.0700 | 0.0712 | -5.067% | 98,694 | -13.553% |
| 2025-08-14 | 0.0695 | 0.0750 | 0.0678 | 0.0750 | +5.902% | 21,853 | -17.933% |
| 2025-08-13 | 0.0714 | 0.0739 | 0.0695 | 0.0708 | -4.401% | 30,226 | -13.090% |
| 2025-08-12 | 0.0688 | 0.0770 | 0.0688 | 0.0741 | +10.567% | 23,328 | -16.914% |
| 2025-08-11 | 0.0670 | 0.0715 | 0.0670 | 0.0670 | -4.286% | 101,918 | -8.134% |
| 2025-08-08 | 0.0722 | 0.0782 | 0.0700 | 0.0700 | -3.208% | 18,427 | -12.071% |
| 2025-08-07 | 0.0650 | 0.0747 | 0.0650 | 0.0723 | +3.908% | 5,871 | -14.892% |
| 2025-08-06 | 0.0682 | 0.0721 | 0.0666 | 0.0696 | -0.429% | 10,078 | -11.566% |
| 2025-08-05 | 0.0750 | 0.0783 | 0.0699 | 0.0699 | -12.020% | 106,056 | -11.946% |
| 2025-08-04 | 0.0839 | 0.0839 | 0.0750 | 0.0795 | +5.511% | 23,090 | -22.530% |
| 2025-08-01 | 0.0697 | 0.0841 | 0.0697 | 0.0753 | +4.149% | 53,344 | -18.260% |
| 2025-07-31 | 0.0745 | 0.0771 | 0.0723 | 0.0723 | -2.495% | 57,896 | -14.869% |
| 2025-07-30 | 0.0804 | 0.0854 | 0.0741 | 0.0741 | -12.662% | 190,774 | -16.993% |
| 2025-07-29 | 0.1000 | 0.1070 | 0.0791 | 0.0849 | -15.100% | 246,474 | -27.503% |
| 2025-07-28 | 0.0975 | 0.1017 | 0.0900 | 0.1000 | -1.672% | 64,712 | -38.450% |
| 2025-07-25 | 0.0750 | 0.1092 | 0.0750 | 0.1017 | +29.719% | 165,007 | -39.479% |
| 2025-07-24 | 0.0890 | 0.0890 | 0.0700 | 0.0784 | -1.779% | 21,414 | -21.492% |
| 2025-07-23 | 0.0774 | 0.0798 | 0.0730 | 0.0798 | +3.528% | 6,920 | -22.889% |
| 2025-07-22 | 0.0900 | 0.0900 | 0.0640 | 0.0771 | -3.504% | 22,492 | -20.169% |
| 2025-07-21 | 0.0775 | 0.0856 | 0.0740 | 0.0799 | +6.533% | 81,660 | -22.966% |
| 2025-07-18 | 0.0755 | 0.0850 | 0.0700 | 0.0750 | +3.079% | 78,832 | -17.933% |
| 2025-07-17 | 0.0670 | 0.0799 | 0.0635 | 0.0728 | +7.633% | 29,660 | -15.407% |
| 2025-07-16 | 0.0750 | 0.0760 | 0.0600 | 0.0676 | -8.649% | 25,806 | -8.950% |
| 2025-07-15 | 0.0680 | 0.0745 | 0.0678 | 0.0740 | -0.804% | 34,980 | -16.824% |
| 2025-07-14 | 0.0670 | 0.0849 | 0.0670 | 0.0746 | +0.811% | 52,750 | -17.493% |
| 2025-07-11 | 0.0820 | 0.0851 | 0.0727 | 0.0740 | -8.968% | 45,635 | -16.824% |
| 2025-07-10 | 0.0820 | 0.0840 | 0.0790 | 0.0813 | +2.899% | 38,578 | -24.283% |
| 2025-07-09 | 0.0770 | 0.0850 | 0.0711 | 0.0790 | -7.059% | 53,266 | -22.089% |
| 2025-07-08 | 0.0850 | 0.0871 | 0.0728 | 0.0850 | +9.198% | 138,006 | -27.588% |
| 2025-07-07 | 0.0745 | 0.0818 | 0.0600 | 0.0778 | -2.334% | 94,513 | -20.928% |
| 2025-07-03 | 0.0740 | 0.0845 | 0.0710 | 0.0797 | +7.848% | 144,440 | -22.773% |
| 2025-07-02 | 0.0650 | 0.0809 | 0.0650 | 0.0739 | +17.116% | 457,550 | -16.712% |
| 2025-07-01 | 0.0620 | 0.0900 | 0.0620 | 0.0631 | -18.999% | 248,443 | -2.456% |
| 2025-06-30 | 0.0563 | 0.0779 | 0.0537 | 0.0779 | +48.381% | 353,131 | -20.988% |
| 2025-06-27 | 0.0522 | 0.0580 | 0.0506 | 0.0525 | +5.000% | 39,411 | +17.238% |
| 2025-06-26 | 0.0500 | 0.0544 | 0.0460 | 0.0500 | +4.275% | 58,256 | +23.100% |
| 2025-06-25 | 0.0546 | 0.0558 | 0.0450 | 0.0479 | -13.291% | 18,786 | +28.363% |
| 2025-06-24 | 0.0600 | 0.0600 | 0.0440 | 0.0553 | +9.777% | 11,096 | +11.302% |
| 2025-06-23 | 0.0450 | 0.0558 | 0.0400 | 0.0504 | +4.948% | 20,883 | +22.184% |
| 2025-06-20 | 0.0460 | 0.0560 | 0.0460 | 0.0480 | +1.053% | 20,854 | +28.229% |
| 2025-06-18 | 0.0486 | 0.0508 | 0.0475 | 0.0475 | -10.377% | 10,752 | +29.579% |
| 2025-06-17 | 0.0520 | 0.0530 | 0.0460 | 0.0530 | +11.579% | 38,063 | +16.132% |
| 2025-06-16 | 0.0430 | 0.0517 | 0.0400 | 0.0475 | -6.496% | 19,717 | +29.579% |
| 2025-06-13 | 0.0503 | 0.0508 | 0.0430 | 0.0508 | -2.308% | 3,383 | +21.161% |
| 2025-06-12 | 0.0507 | 0.0520 | 0.0457 | 0.0520 | +15.556% | 8,140 | +18.365% |
| 2025-06-11 | 0.0485 | 0.0516 | 0.0435 | 0.0450 | -10.000% | 70,289 | +36.778% |
| 2025-06-10 | 0.0471 | 0.0505 | 0.0471 | 0.0500 | -0.596% | 17,181 | +23.100% |
| 2025-06-09 | 0.0600 | 0.0600 | 0.0480 | 0.0503 | -8.877% | 24,717 | +22.366% |
| 2025-06-06 | 0.0540 | 0.0600 | 0.0507 | 0.0552 | +0.145% | 52,742 | +11.504% |
| 2025-06-05 | 0.0548 | 0.0600 | 0.0490 | 0.0551 | +4.000% | 119,342 | +11.665% |
| 2025-06-04 | 0.0508 | 0.0600 | 0.0491 | 0.0530 | +10.995% | 37,089 | +16.132% |
| 2025-06-03 | 0.0467 | 0.0503 | 0.0450 | 0.0478 | +0.315% | 43,150 | +28.901% |
| 2025-06-02 | 0.0470 | 0.0515 | 0.0440 | 0.0476 | -4.800% | 53,208 | +29.307% |
| 2025-05-30 | 0.0515 | 0.0515 | 0.0500 | 0.0500 | +17.647% | 47,508 | +23.100% |
| 2025-05-29 | 0.0450 | 0.0515 | 0.0425 | 0.0425 | -2.523% | 30,875 | +44.824% |
| 2025-05-28 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | +2.347% | 2,842 | +41.170% |
| 2025-05-27 | 0.0400 | 0.0525 | 0.0400 | 0.0426 | -6.476% | 104,728 | +44.484% |
| 2025-05-23 | 0.0404 | 0.0500 | 0.0404 | 0.0456 | -5.104% | 28,457 | +35.126% |
| 2025-05-22 | 0.0445 | 0.0480 | 0.0445 | 0.0480 | +6.548% | 3,255 | +28.229% |
| 2025-05-21 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -0.111% | 100 | +36.626% |
| 2025-05-20 | 0.0404 | 0.0452 | 0.0404 | 0.0451 | +10.000% | 63,136 | +36.475% |
| 2025-05-19 | 0.0404 | 0.0482 | 0.0404 | 0.0410 | -13.684% | 14,214 | +50.122% |
| 2025-05-16 | 0.0420 | 0.0525 | 0.0420 | 0.0475 | -5.284% | 60,927 | +29.579% |
| 2025-05-15 | 0.0502 | 0.0502 | 0.0478 | 0.0502 | +5.026% | 32,886 | +22.732% |
| 2025-05-14 | 0.0491 | 0.0491 | 0.0422 | 0.0478 | -2.848% | 93,995 | +28.901% |
| 2025-05-13 | 0.0525 | 0.0525 | 0.0430 | 0.0491 | -0.304% | 62,982 | +25.229% |
| 2025-05-12 | 0.0425 | 0.0559 | 0.0425 | 0.0493 | +7.877% | 149,949 | +24.848% |
| 2025-05-09 | 0.0430 | 0.0457 | 0.0430 | 0.0457 | +0.440% | 1,161 | +34.683% |
| 2025-05-08 | 0.0440 | 0.0500 | 0.0440 | 0.0455 | +1.066% | 47,610 | +35.275% |
| 2025-05-07 | 0.0446 | 0.0474 | 0.0446 | 0.0450 | -2.974% | 3,122 | +36.717% |
| 2025-05-06 | 0.0480 | 0.0480 | 0.0464 | 0.0464 | -3.333% | 31,532 | +32.651% |
| 2025-05-05 | 0.0480 | 0.0520 | 0.0450 | 0.0480 | 0.000% | 5,814 | +28.229% |
| 2025-05-02 | 0.0517 | 0.0520 | 0.0480 | 0.0480 | -0.740% | 10,585 | +28.229% |
| 2025-05-01 | 0.0496 | 0.0550 | 0.0475 | 0.0484 | -6.825% | 12,553 | +27.280% |
| 2025-04-30 | 0.0443 | 0.0519 | 0.0442 | 0.0519 | +8.125% | 7,300 | +18.593% |
| 2025-04-29 | 0.0430 | 0.0525 | 0.0430 | 0.0480 | +1.266% | 35,449 | +28.229% |
| 2025-04-28 | 0.0485 | 0.0492 | 0.0445 | 0.0474 | -2.268% | 34,761 | +29.852% |
| 2025-04-25 | 0.0480 | 0.0500 | 0.0480 | 0.0485 | +0.937% | 44,362 | +26.907% |
| 2025-04-24 | 0.0461 | 0.0481 | 0.0461 | 0.0481 | +4.457% | 2,930 | +28.096% |
| 2025-04-23 | 0.0400 | 0.0480 | 0.0400 | 0.0460 | -1.075% | 5,910 | +33.804% |
| 2025-04-22 | 0.0450 | 0.0465 | 0.0430 | 0.0465 | +0.108% | 13,228 | +32.366% |
| 2025-04-21 | 0.0461 | 0.0476 | 0.0461 | 0.0464 | -2.539% | 22,374 | +32.508% |
| 2025-04-17 | 0.0477 | 0.0481 | 0.0470 | 0.0477 | +3.384% | 2,932 | +29.144% |
| 2025-04-16 | 0.0435 | 0.0491 | 0.0400 | 0.0461 | +2.444% | 14,781 | +33.514% |
| 2025-04-15 | 0.0461 | 0.0469 | 0.0423 | 0.0450 | +5.882% | 11,204 | +36.778% |
| 2025-04-14 | 0.0430 | 0.0462 | 0.0360 | 0.0425 | +21.429% | 34,820 | +44.824% |
| 2025-04-11 | 0.0399 | 0.0399 | 0.0350 | 0.0350 | 0.000% | 3,158 | +75.857% |