HCMC
HEALTHIER CHOICES MGMT
stockOTC

EODOct 2, 2026

0.000001USD0.000%(0.00)12,005,833

HCMC Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.000100	0.000100	0.000001	0.000001	0.000%	12,005,833	0.000%
2026-10-01	0.000001	0.000100	0.000001	0.000001	0.000%	25,416,552	0.000%
2026-09-30	0.000100	0.000100	0.000001	0.000001	-99.000%	58,837,366	0.000%
2026-09-29	0.000100	0.000100	0.000001	0.000100	+9900.000%	55,467,577	-99.000%
2026-09-28	0.000100	0.000100	0.000001	0.000001	0.000%	57,985,009	0.000%
2026-09-25	0.000001	0.000100	0.000001	0.000001	0.000%	14,018,324	0.000%
2026-09-24	0.000001	0.000100	0.000001	0.000001	0.000%	8,552,632	0.000%
2026-09-23	0.000001	0.000100	0.000001	0.000001	-99.000%	27,257,627	0.000%
2026-09-22	0.000100	0.000100	0.000001	0.000100	0.000%	65,216,639	-99.000%
2026-09-21	0.000050	0.000100	0.000001	0.000100	+9900.000%	33,946,788	-99.000%
2026-09-18	0.000001	0.000100	0.000001	0.000001	0.000%	38,267,658	0.000%
2026-09-17	0.000100	0.000100	0.000001	0.000001	0.000%	41,342,736	0.000%
2026-09-16	0.000001	0.000100	0.000001	0.000001	-99.000%	131,457,651	0.000%
2026-09-15	0.000100	0.000100	0.000001	0.000100	0.000%	9,757,921	-99.000%
2026-09-14	0.000100	0.000100	0.000001	0.000100	0.000%	54,566,309	-99.000%
2026-09-11	0.000100	0.000100	0.000001	0.000100	0.000%	12,170,354	-99.000%
2026-09-10	0.000001	0.000100	0.000001	0.000100	+9900.000%	55,578,068	-99.000%
2026-09-09	0.000100	0.000100	0.000001	0.000001	-99.000%	39,771,442	0.000%
2026-09-08	0.000050	0.000100	0.000001	0.000100	+9900.000%	16,170,584	-99.000%
2026-09-04	0.000100	0.000100	0.000001	0.000001	0.000%	21,239,234	0.000%
2026-09-03	0.000001	0.000100	0.000001	0.000001	0.000%	10,537,547	0.000%
2026-09-02	0.000001	0.000100	0.000001	0.000001	0.000%	36,646,732	0.000%
2026-09-01	0.000001	0.000100	0.000001	0.000001	0.000%	33,053,188	0.000%
2026-08-31	0.000100	0.000100	0.000001	0.000001	-99.000%	39,651,737	0.000%
2026-08-28	0.000050	0.000100	0.000001	0.000100	+9900.000%	18,466,221	-99.000%
2026-08-27	0.000050	0.000100	0.000001	0.000001	-99.000%	18,832,530	0.000%
2026-08-26	0.000100	0.000100	0.000001	0.000100	+9900.000%	11,452,638	-99.000%
2026-08-25	0.000001	0.000100	0.000001	0.000001	0.000%	11,912,943	0.000%
2026-08-24	0.000001	0.000100	0.000001	0.000001	0.000%	7,609,753	0.000%
2026-08-21	0.000100	0.000100	0.000001	0.000001	0.000%	10,975,251	0.000%
2026-08-20	0.000001	0.000100	0.000001	0.000001	0.000%	10,223,427	0.000%
2026-08-19	0.000001	0.000100	0.000001	0.000001	0.000%	8,527,051	0.000%
2026-08-18	0.000001	0.000100	0.000001	0.000001	0.000%	13,389,351	0.000%
2026-08-17	0.000001	0.000100	0.000001	0.000001	0.000%	15,336,466	0.000%
2026-08-14	0.000100	0.000100	0.000001	0.000001	0.000%	40,753,145	0.000%
2026-08-13	0.000100	0.000100	0.000001	0.000001	0.000%	27,781,507	0.000%
2026-08-12	0.000001	0.000100	0.000001	0.000001	0.000%	30,389,337	0.000%
2026-08-11	0.000001	0.000100	0.000001	0.000001	0.000%	53,042,062	0.000%
2026-08-10	0.000100	0.000100	0.000001	0.000001	0.000%	13,209,785	0.000%
2026-08-07	0.000100	0.000100	0.000001	0.000001	-99.000%	36,713,273	0.000%
2026-08-06	0.000100	0.000100	0.000001	0.000100	+9900.000%	8,596,742	-99.000%
2026-08-05	0.000001	0.000100	0.000001	0.000001	0.000%	22,499,340	0.000%
2026-08-04	0.000001	0.000100	0.000001	0.000001	0.000%	21,728,299	0.000%
2026-08-03	0.000050	0.000100	0.000001	0.000001	0.000%	23,334,977	0.000%
2026-07-31	0.000100	0.000100	0.000001	0.000001	0.000%	12,699,762	0.000%
2026-07-30	0.000001	0.000100	0.000001	0.000001	-99.000%	35,049,154	0.000%
2026-07-29	0.000100	0.000100	0.000001	0.000100	0.000%	28,835,204	-99.000%
2026-07-28	0.000100	0.000100	0.000001	0.000100	0.000%	28,269,287	-99.000%
2026-07-27	0.000100	0.000100	0.000001	0.000100	+9900.000%	26,575,910	-99.000%
2026-07-24	0.000100	0.000100	0.000001	0.000001	-99.000%	28,336,571	0.000%
2026-07-23	0.000100	0.000100	0.000001	0.000100	0.000%	20,049,938	-99.000%
2026-07-22	0.000001	0.000100	0.000001	0.000100	+9900.000%	23,265,581	-99.000%
2026-07-21	0.000100	0.000100	0.000001	0.000001	-98.000%	16,098,587	0.000%
2026-07-20	0.000100	0.000100	0.000001	0.000050	0.000%	41,671,312	-98.000%
2026-07-17	0.000100	0.000100	0.000001	0.000050	-50.000%	21,740,566	-98.000%
2026-07-16	0.000001	0.000100	0.000001	0.000100	0.000%	31,546,205	-99.000%
2026-07-15	0.000100	0.000100	0.000001	0.000100	0.000%	33,043,558	-99.000%
2026-07-14	0.000100	0.000100	0.000001	0.000100	+9900.000%	23,756,639	-99.000%
2026-07-13	0.000100	0.000100	0.000001	0.000001	0.000%	22,601,075	0.000%
2026-07-10	0.000100	0.000100	0.000001	0.000001	-99.000%	10,428,895	0.000%
2026-07-09	0.000100	0.000100	0.000001	0.000100	0.000%	106,947,136	-99.000%
2026-07-08	0.000001	0.000100	0.000001	0.000100	+9900.000%	13,121,280	-99.000%
2026-07-07	0.000100	0.000100	0.000001	0.000001	-99.000%	28,910,292	0.000%
2026-07-06	0.000100	0.000100	0.000001	0.000100	+100.000%	23,575,656	-99.000%
2026-07-02	0.000001	0.000100	0.000001	0.000050	+4900.000%	25,710,839	-98.000%
2026-07-01	0.000100	0.000100	0.000001	0.000001	-98.000%	33,010,408	0.000%
2026-06-30	0.000001	0.000100	0.000001	0.000050	+4900.000%	22,770,042	-98.000%
2026-06-29	0.000100	0.000100	0.000001	0.000001	0.000%	33,038,949	0.000%
2026-06-26	0.000001	0.000100	0.000001	0.000001	0.000%	20,692,596	0.000%
2026-06-25	0.000001	0.000100	0.000001	0.000001	0.000%	22,303,837	0.000%
2026-06-24	0.000001	0.000100	0.000001	0.000001	0.000%	28,307,054	0.000%
2026-06-23	0.000001	0.000100	0.000001	0.000001	-99.000%	94,188,471	0.000%
2026-06-22	0.000100	0.000100	0.000001	0.000100	+9900.000%	39,506,827	-99.000%
2026-06-18	0.000001	0.000100	0.000001	0.000001	0.000%	44,948,386	0.000%
2026-06-17	0.000100	0.000100	0.000001	0.000001	-99.000%	47,754,852	0.000%
2026-06-16	0.000100	0.000100	0.000001	0.000100	+9900.000%	82,710,382	-99.000%
2026-06-15	0.000001	0.000100	0.000001	0.000001	-98.000%	23,146,557	0.000%
2026-06-12	0.000001	0.000100	0.000001	0.000050	+4900.000%	60,053,985	-98.000%
2026-06-11	0.000001	0.000100	0.000001	0.000001	0.000%	10,810,400	0.000%
2026-06-10	0.000050	0.000100	0.000001	0.000001	0.000%	26,558,414	0.000%
2026-06-09	0.000001	0.000100	0.000001	0.000001	0.000%	36,840,164	0.000%
2026-06-08	0.000100	0.000100	0.000001	0.000001	-99.000%	48,005,106	0.000%
2026-06-05	0.000001	0.000100	0.000001	0.000100	+9900.000%	22,501,964	-99.000%
2026-06-04	0.000100	0.000100	0.000001	0.000001	0.000%	53,589,117	0.000%
2026-06-03	0.000001	0.000100	0.000001	0.000001	0.000%	114,415,620	0.000%
2026-06-02	0.000050	0.000100	0.000001	0.000001	0.000%	40,015,377	0.000%
2026-06-01	0.000100	0.000100	0.000001	0.000001	0.000%	50,841,601	0.000%
2026-05-29	0.000001	0.000100	0.000001	0.000001	0.000%	145,528,852	0.000%
2026-05-28	0.000001	0.000100	0.000001	0.000001	0.000%	101,825,343	0.000%
2026-05-27	0.000100	0.000100	0.000001	0.000001	0.000%	32,975,505	0.000%
2026-05-26	0.000100	0.000100	0.000001	0.000001	-98.000%	44,855,762	0.000%
2026-05-22	0.000100	0.000100	0.000001	0.000050	-50.000%	83,872,372	-98.000%
2026-05-21	0.000001	0.000100	0.000001	0.000100	+9900.000%	26,695,337	-99.000%
2026-05-20	0.000001	0.000100	0.000001	0.000001	0.000%	18,990,888	0.000%
2026-05-19	0.000100	0.000100	0.000001	0.000001	-99.000%	46,008,675	0.000%
2026-05-18	0.000001	0.000100	0.000001	0.000100	+9900.000%	14,775,648	-99.000%
2026-05-15	0.000001	0.000100	0.000001	0.000001	0.000%	21,552,136	0.000%
2026-05-14	0.000100	0.000100	0.000001	0.000001	0.000%	40,024,846	0.000%
2026-05-13	0.000001	0.000100	0.000001	0.000001	0.000%	44,164,014	0.000%
2026-05-12	0.000001	0.000100	0.000001	0.000001	0.000%	18,965,328	0.000%
2026-05-11	0.000001	0.000100	0.000001	0.000001	0.000%	29,471,343	0.000%
2026-05-08	0.000001	0.000100	0.000001	0.000001	0.000%	12,059,966	0.000%
2026-05-07	0.000001	0.000100	0.000001	0.000001	0.000%	18,317,374	0.000%
2026-05-06	0.000001	0.000100	0.000001	0.000001	0.000%	63,663,795	0.000%
2026-05-05	0.000001	0.000100	0.000001	0.000001	0.000%	10,649,375	0.000%
2026-05-04	0.000001	0.000100	0.000001	0.000001	0.000%	17,247,285	0.000%
2026-05-01	0.000100	0.000100	0.000001	0.000001	-98.000%	44,448,261	0.000%
2026-04-30	0.000001	0.000100	0.000001	0.000050	+4900.000%	37,572,496	-98.000%
2026-04-29	0.000001	0.000100	0.000001	0.000001	0.000%	3,658,628	0.000%
2026-04-28	0.000050	0.000100	0.000001	0.000001	0.000%	15,210,237	0.000%
2026-04-27	0.000001	0.000100	0.000001	0.000001	0.000%	15,587,641	0.000%
2026-04-24	0.000001	0.000100	0.000001	0.000001	0.000%	39,617,743	0.000%
2026-04-23	0.000001	0.000100	0.000001	0.000001	0.000%	17,326,942	0.000%
2026-04-22	0.000001	0.000100	0.000001	0.000001	0.000%	15,089,952	0.000%
2026-04-21	0.000001	0.000100	0.000001	0.000001	0.000%	37,063,247	0.000%
2026-04-20	0.000001	0.000100	0.000001	0.000001	0.000%	11,953,916	0.000%
2026-04-17	0.000001	0.000100	0.000001	0.000001	0.000%	44,661,287	0.000%
2026-04-16	0.000001	0.000100	0.000001	0.000001	0.000%	15,613,309	0.000%
2026-04-15	0.000100	0.000100	0.000001	0.000001	-99.000%	57,149,739	0.000%
2026-04-14	0.000100	0.000100	0.000001	0.000100	0.000%	20,412,748	-99.000%
2026-04-13	0.000001	0.000100	0.000001	0.000100	+9900.000%	21,378,857	-99.000%
2026-04-10	0.000001	0.000100	0.000001	0.000001	0.000%	23,441,006	0.000%
2026-04-09	0.000001	0.000100	0.000001	0.000001	0.000%	13,015,400	0.000%
2026-04-08	0.000001	0.000100	0.000001	0.000001	0.000%	131,853,075	0.000%
2026-04-07	0.000001	0.000100	0.000001	0.000001	0.000%	20,765,960	0.000%
2026-04-06	0.000001	0.000100	0.000001	0.000001	0.000%	13,742,805	0.000%
2026-04-02	0.000001	0.000100	0.000001	0.000001	0.000%	31,704,733	0.000%
2026-04-01	0.000100	0.000100	0.000001	0.000001	0.000%	21,111,193	0.000%
2026-03-31	0.000100	0.000100	0.000001	0.000001	0.000%	5,395,604	0.000%
2026-03-30	0.000001	0.000100	0.000001	0.000001	-90.000%	21,446,750	0.000%
2026-03-27	0.000001	0.000100	0.000001	0.000010	+900.000%	16,572,173	-90.000%
2026-03-26	0.000001	0.000100	0.000001	0.000001	0.000%	33,055,323	0.000%
2026-03-25	0.000001	0.000100	0.000001	0.000001	0.000%	10,178,046	0.000%
2026-03-24	0.000001	0.000100	0.000001	0.000001	0.000%	22,804,752	0.000%
2026-03-23	0.000100	0.000100	0.000001	0.000001	-98.000%	25,442,333	0.000%
2026-03-20	0.000001	0.000100	0.000001	0.000050	+4900.000%	26,310,115	-98.000%
2026-03-19	0.000100	0.000100	0.000001	0.000001	-99.000%	54,651,434	0.000%
2026-03-18	0.000001	0.000100	0.000001	0.000100	+9900.000%	35,642,240	-99.000%
2026-03-17	0.000001	0.000100	0.000001	0.000001	0.000%	24,718,430	0.000%
2026-03-16	0.000001	0.000100	0.000001	0.000001	0.000%	9,949,479	0.000%
2026-03-13	0.000001	0.000100	0.000001	0.000001	0.000%	15,795,449	0.000%
2026-03-12	0.000001	0.000100	0.000001	0.000001	0.000%	11,250,173	0.000%
2026-03-11	0.000100	0.000100	0.000001	0.000001	0.000%	13,727,225	0.000%
2026-03-10	0.000001	0.000100	0.000001	0.000001	0.000%	68,367,256	0.000%
2026-03-09	0.000001	0.000100	0.000001	0.000001	0.000%	24,407,085	0.000%
2026-03-06	0.000001	0.000100	0.000001	0.000001	0.000%	28,410,548	0.000%
2026-03-05	0.000001	0.000100	0.000001	0.000001	0.000%	13,283,348	0.000%
2026-03-04	0.000001	0.000100	0.000001	0.000001	0.000%	23,878,453	0.000%
2026-03-03	0.000001	0.000100	0.000001	0.000001	0.000%	27,982,719	0.000%
2026-03-02	0.000100	0.000100	0.000001	0.000001	-98.000%	24,451,039	0.000%
2026-02-27	0.000100	0.000100	0.000001	0.000050	+4900.000%	18,180,038	-98.000%
2026-02-26	0.000001	0.000100	0.000001	0.000001	0.000%	85,160,303	0.000%
2026-02-25	0.000001	0.000100	0.000001	0.000001	0.000%	45,495,542	0.000%
2026-02-24	0.000001	0.000100	0.000001	0.000001	0.000%	18,632,627	0.000%
2026-02-23	0.000001	0.000100	0.000001	0.000001	0.000%	19,873,283	0.000%
2026-02-20	0.000001	0.000100	0.000001	0.000001	0.000%	8,976,391	0.000%
2026-02-19	0.000001	0.000100	0.000001	0.000001	0.000%	11,280,736	0.000%
2026-02-18	0.000001	0.000100	0.000001	0.000001	0.000%	13,711,535	0.000%
2026-02-17	0.000001	0.000100	0.000001	0.000001	0.000%	15,606,459	0.000%
2026-02-13	0.000001	0.000100	0.000001	0.000001	0.000%	33,115,961	0.000%
2026-02-12	0.000001	0.000100	0.000001	0.000001	0.000%	43,697,737	0.000%
2026-02-11	0.000001	0.000100	0.000001	0.000001	0.000%	17,457,816	0.000%
2026-02-10	0.000001	0.000100	0.000001	0.000001	-98.000%	163,824,951	0.000%
2026-02-09	0.000100	0.000100	0.000001	0.000050	-50.000%	37,514,769	-98.000%
2026-02-06	0.000001	0.000100	0.000001	0.000100	+9900.000%	27,338,920	-99.000%
2026-02-05	0.000001	0.000100	0.000001	0.000001	0.000%	16,814,839	0.000%
2026-02-04	0.000001	0.000100	0.000001	0.000001	0.000%	15,581,446	0.000%
2026-02-03	0.000001	0.000100	0.000001	0.000001	0.000%	26,869,221	0.000%
2026-02-02	0.000001	0.000100	0.000001	0.000001	0.000%	10,588,761	0.000%
2026-01-30	0.000001	0.000100	0.000001	0.000001	0.000%	73,388,955	0.000%
2026-01-29	0.000001	0.000100	0.000001	0.000001	0.000%	33,133,630	0.000%
2026-01-28	0.000001	0.000100	0.000001	0.000001	0.000%	32,971,790	0.000%
2026-01-27	0.000001	0.000100	0.000001	0.000001	0.000%	5,597,993	0.000%
2026-01-26	0.000001	0.000100	0.000001	0.000001	0.000%	12,537,828	0.000%
2026-01-23	0.000001	0.000100	0.000001	0.000001	0.000%	28,428,583	0.000%
2026-01-22	0.000001	0.000100	0.000001	0.000001	0.000%	6,004,992	0.000%
2026-01-21	0.000001	0.000100	0.000001	0.000001	0.000%	21,335,990	0.000%
2026-01-20	0.000001	0.000100	0.000001	0.000001	0.000%	20,599,636	0.000%
2026-01-16	0.000001	0.000100	0.000001	0.000001	0.000%	18,981,514	0.000%
2026-01-15	0.000001	0.000100	0.000001	0.000001	0.000%	12,671,612	0.000%
2026-01-14	0.000001	0.000100	0.000001	0.000001	0.000%	5,982,867	0.000%
2026-01-13	0.000001	0.000100	0.000001	0.000001	0.000%	27,872,459	0.000%
2026-01-12	0.000100	0.000100	0.000001	0.000001	0.000%	57,220,338	0.000%
2026-01-09	0.000001	0.000100	0.000001	0.000001	0.000%	31,199,108	0.000%
2026-01-08	0.000001	0.000100	0.000001	0.000001	0.000%	25,487,372	0.000%
2026-01-07	0.000001	0.000100	0.000001	0.000001	0.000%	30,467,553	0.000%
2026-01-06	0.000001	0.000100	0.000001	0.000001	0.000%	3,217,941	0.000%
2026-01-05	0.000001	0.000100	0.000001	0.000001	0.000%	15,304,076	0.000%
2026-01-02	0.000001	0.000100	0.000001	0.000001	0.000%	16,396,164	0.000%
2025-12-31	0.000001	0.000100	0.000001	0.000001	0.000%	190,784,948	0.000%
2025-12-30	0.000001	0.000100	0.000001	0.000001	0.000%	77,667,785	0.000%
2025-12-29	0.000100	0.000100	0.000001	0.000001	0.000%	218,029,739	0.000%
2025-12-26	0.000001	0.000100	0.000001	0.000001	0.000%	54,931,194	0.000%
2025-12-24	0.000001	0.000100	0.000001	0.000001	0.000%	29,493,206	0.000%
2025-12-23	0.000100	0.000100	0.000001	0.000001	0.000%	67,682,458	0.000%
2025-12-22	0.000100	0.000100	0.000001	0.000001	-99.000%	154,100,991	0.000%
2025-12-19	0.000001	0.000100	0.000001	0.000100	+9900.000%	117,743,401	-99.000%
2025-12-18	0.000001	0.000100	0.000001	0.000001	0.000%	60,082,091	0.000%
2025-12-17	0.000001	0.000100	0.000001	0.000001	0.000%	39,645,011	0.000%
2025-12-16	0.000001	0.000100	0.000001	0.000001	0.000%	30,010,284	0.000%
2025-12-15	0.000001	0.000100	0.000001	0.000001	0.000%	48,273,144	0.000%
2025-12-12	0.000001	0.000100	0.000001	0.000001	0.000%	66,543,634	0.000%
2025-12-11	0.000001	0.000100	0.000001	0.000001	0.000%	27,614,316	0.000%
2025-12-10	0.000001	0.000100	0.000001	0.000001	0.000%	26,957,777	0.000%
2025-12-09	0.000001	0.000100	0.000001	0.000001	0.000%	36,659,782	0.000%
2025-12-08	0.000100	0.000100	0.000001	0.000001	0.000%	100,475,213	0.000%
2025-12-05	0.000001	0.000100	0.000001	0.000001	0.000%	327,203,285	0.000%
2025-12-04	0.000001	0.000100	0.000001	0.000001	0.000%	76,433,016	0.000%
2025-12-03	0.000001	0.000100	0.000001	0.000001	0.000%	56,833,168	0.000%
2025-12-02	0.000001	0.000100	0.000001	0.000001	0.000%	108,816,507	0.000%
2025-12-01	0.000001	0.000100	0.000001	0.000001	0.000%	31,946,131	0.000%
2025-11-28	0.000001	0.000100	0.000001	0.000001	0.000%	10,755,767	0.000%
2025-11-26	0.000001	0.000100	0.000001	0.000001	0.000%	8,631,571	0.000%
2025-11-25	0.000001	0.000100	0.000001	0.000001	0.000%	58,720,575	0.000%
2025-11-24	0.000001	0.000100	0.000001	0.000001	0.000%	90,073,554	0.000%
2025-11-21	0.000001	0.000100	0.000001	0.000001	0.000%	29,779,672	0.000%
2025-11-20	0.000001	0.000100	0.000001	0.000001	0.000%	38,194,649	0.000%
2025-11-19	0.000100	0.000100	0.000001	0.000001	0.000%	28,935,872	0.000%
2025-11-18	0.000001	0.000100	0.000001	0.000001	0.000%	20,078,924	0.000%
2025-11-17	0.000001	0.000100	0.000001	0.000001	0.000%	37,927,555	0.000%
2025-11-14	0.000001	0.000100	0.000001	0.000001	0.000%	55,209,522	0.000%
2025-11-13	0.000100	0.000100	0.000001	0.000001	0.000%	55,273,504	0.000%
2025-11-12	0.000001	0.000100	0.000001	0.000001	0.000%	94,630,386	0.000%
2025-11-11	0.000001	0.000100	0.000001	0.000001	0.000%	62,914,887	0.000%
2025-11-10	0.000001	0.000100	0.000001	0.000001	0.000%	187,878,132	0.000%
2025-11-07	0.000001	0.000100	0.000001	0.000001	0.000%	22,927,435	0.000%
2025-11-06	0.000100	0.000100	0.000001	0.000001	-98.000%	55,705,272	0.000%
2025-11-05	0.000001	0.000100	0.000001	0.000050	+4900.000%	31,476,385	-98.000%
2025-11-04	0.000001	0.000100	0.000001	0.000001	0.000%	15,574,131	0.000%
2025-11-03	0.000001	0.000100	0.000001	0.000001	0.000%	90,261,669	0.000%
2025-10-31	0.000001	0.000100	0.000001	0.000001	0.000%	40,437,814	0.000%
2025-10-30	0.000001	0.000100	0.000001	0.000001	0.000%	17,328,107	0.000%
2025-10-29	0.000001	0.000100	0.000001	0.000001	0.000%	54,176,911	0.000%
2025-10-28	0.000001	0.000100	0.000001	0.000001	0.000%	45,373,901	0.000%
2025-10-27	0.000100	0.000100	0.000001	0.000001	0.000%	49,150,643	0.000%
2025-10-24	0.000100	0.000100	0.000001	0.000001	-99.000%	91,816,650	0.000%
2025-10-23	0.000100	0.000100	0.000001	0.000100	0.000%	61,255,002	-99.000%
2025-10-22	0.000001	0.000100	0.000001	0.000100	+9900.000%	36,255,376	-99.000%
2025-10-21	0.000001	0.000100	0.000001	0.000001	0.000%	49,948,247	0.000%
2025-10-20	0.000001	0.000100	0.000001	0.000001	0.000%	39,243,766	0.000%
2025-10-17	0.000001	0.000100	0.000001	0.000001	0.000%	27,927,647	0.000%
2025-10-16	0.000001	0.000100	0.000001	0.000001	0.000%	57,617,349	0.000%
2025-10-15	0.000001	0.000100	0.000001	0.000001	0.000%	24,663,982	0.000%
2025-10-14	0.000001	0.000100	0.000001	0.000001	0.000%	21,530,594	0.000%
2025-10-13	0.000001	0.000100	0.000001	0.000001	0.000%	40,670,574	0.000%
2025-10-10	0.000001	0.000100	0.000001	0.000001	0.000%	69,236,378	0.000%
2025-10-09	0.000001	0.000100	0.000001	0.000001	0.000%	47,575,420	0.000%
2025-10-08	0.000001	0.000100	0.000001	0.000001	0.000%	40,797,551	0.000%
2025-10-07	0.000001	0.000100	0.000001	0.000001	0.000%	68,123,441	0.000%
2025-10-06	0.000001	0.000100	0.000001	0.000001	0.000%	36,472,664	0.000%
2025-10-03	0.000001	0.000100	0.000001	0.000001	0.000%	46,532,002	0.000%
2025-10-02	0.000001	0.000100	0.000001	0.000001	0.000%	112,783,630	0.000%
2025-10-01	0.000001	0.000100	0.000001	0.000001	0.000%	42,989,443	0.000%
2025-09-30	0.000100	0.000100	0.000001	0.000001	0.000%	25,376,237	0.000%
2025-09-29	0.000100	0.000100	0.000001	0.000001	0.000%	17,190,644	0.000%
2025-09-26	0.000100	0.000100	0.000001	0.000001	0.000%	38,227,550	0.000%
2025-09-25	0.000100	0.000100	0.000001	0.000001	-99.000%	67,592,891	0.000%
2025-09-24	0.000100	0.000100	0.000001	0.000100	0.000%	130,671,971	-99.000%
2025-09-23	0.000100	0.000100	0.000001	0.000100	0.000%	112,943,228	-99.000%
2025-09-22	0.000001	0.000100	0.000001	0.000100	+9900.000%	144,116,021	-99.000%
2025-09-19	0.000001	0.000100	0.000001	0.000001	0.000%	119,833,907	0.000%
2025-09-18	0.000001	0.000100	0.000001	0.000001	0.000%	71,618,581	0.000%
2025-09-17	0.000001	0.000100	0.000001	0.000001	0.000%	22,358,205	0.000%
2025-09-16	0.000001	0.000100	0.000001	0.000001	0.000%	44,033,465	0.000%
2025-09-15	0.000100	0.000100	0.000001	0.000001	0.000%	45,745,038	0.000%
2025-09-12	0.000100	0.000100	0.000001	0.000001	0.000%	70,563,157	0.000%
2025-09-11	0.000001	0.000100	0.000001	0.000001	0.000%	62,599,733	0.000%
2025-09-10	0.000100	0.000100	0.000001	0.000001	-99.000%	125,305,657	0.000%
2025-09-09	0.000001	0.000100	0.000001	0.000100	+9900.000%	36,438,798	-99.000%
2025-09-08	0.000001	0.000100	0.000001	0.000001	0.000%	269,914,665	0.000%
2025-09-05	0.000001	0.000100	0.000001	0.000001	0.000%	25,600,551	0.000%
2025-09-04	0.000001	0.000100	0.000001	0.000001	0.000%	41,869,918	0.000%
2025-09-03	0.000100	0.000100	0.000001	0.000001	0.000%	52,405,581	0.000%
2025-09-02	0.000100	0.000100	0.000001	0.000001	-99.000%	82,550,692	0.000%
2025-08-29	0.000001	0.000100	0.000001	0.000100	+9900.000%	27,995,703	-99.000%
2025-08-28	0.000001	0.000100	0.000001	0.000001	0.000%	66,109,112	0.000%
2025-08-27	0.000001	0.000100	0.000001	0.000001	0.000%	28,355,823	0.000%
2025-08-26	0.000001	0.000100	0.000001	0.000001	0.000%	56,020,419	0.000%
2025-08-25	0.000001	0.000100	0.000001	0.000001	0.000%	38,241,583	0.000%
2025-08-22	0.000001	0.000100	0.000001	0.000001	0.000%	35,826,755	0.000%
2025-08-21	0.000001	0.000100	0.000001	0.000001	0.000%	19,960,282	0.000%
2025-08-20	0.000001	0.000100	0.000001	0.000001	0.000%	46,355,430	0.000%
2025-08-19	0.000001	0.000100	0.000001	0.000001	0.000%	38,249,116	0.000%
2025-08-18	0.000001	0.000100	0.000001	0.000001	0.000%	32,214,522	0.000%
2025-08-15	0.000001	0.000100	0.000001	0.000001	0.000%	26,110,029	0.000%
2025-08-14	0.000050	0.000100	0.000001	0.000001	0.000%	52,925,132	0.000%
2025-08-13	0.000001	0.000100	0.000001	0.000001	0.000%	92,400,400	0.000%
2025-08-12	0.000001	0.000100	0.000001	0.000001	0.000%	33,037,689	0.000%
2025-08-11	0.000001	0.000100	0.000001	0.000001	0.000%	21,397,543	0.000%
2025-08-08	0.000001	0.000100	0.000001	0.000001	0.000%	29,127,308	0.000%
2025-08-07	0.000001	0.000100	0.000001	0.000001	0.000%	18,635,847	0.000%
2025-08-06	0.000001	0.000100	0.000001	0.000001	0.000%	112,755,338	0.000%
2025-08-05	0.000001	0.000100	0.000001	0.000001	0.000%	40,655,997	0.000%
2025-08-04	0.000001	0.000100	0.000001	0.000001	0.000%	30,800,213	0.000%
2025-08-01	0.000001	0.000100	0.000001	0.000001	0.000%	24,351,234	0.000%
2025-07-31	0.000001	0.000100	0.000001	0.000001	0.000%	66,016,079	0.000%
2025-07-30	0.000001	0.000100	0.000001	0.000001	0.000%	89,553,471	0.000%
2025-07-29	0.000001	0.000100	0.000001	0.000001	0.000%	18,862,453	0.000%
2025-07-28	0.000001	0.000100	0.000001	0.000001	0.000%	20,246,706	0.000%
2025-07-25	0.000050	0.000100	0.000001	0.000001	0.000%	25,422,544	0.000%
2025-07-24	0.000001	0.000100	0.000001	0.000001	0.000%	52,387,189	0.000%
2025-07-23	0.000001	0.000100	0.000001	0.000001	0.000%	19,368,701	0.000%
2025-07-22	0.000001	0.000100	0.000001	0.000001	0.000%	55,404,291	0.000%
2025-07-21	0.000100	0.000100	0.000001	0.000001	0.000%	21,586,709	0.000%
2025-07-18	0.000001	0.000100	0.000001	0.000001	0.000%	105,636,863	0.000%
2025-07-17	0.000001	0.000100	0.000001	0.000001	0.000%	37,008,838	0.000%
2025-07-16	0.000001	0.000100	0.000001	0.000001	0.000%	15,088,477	0.000%
2025-07-15	0.000001	0.000100	0.000001	0.000001	0.000%	29,647,489	0.000%
2025-07-14	0.000100	0.000100	0.000001	0.000001	0.000%	33,966,057	0.000%
2025-07-11	0.000001	0.000100	0.000001	0.000001	0.000%	41,782,889	0.000%
2025-07-10	0.000001	0.000100	0.000001	0.000001	0.000%	76,238,547	0.000%
2025-07-09	0.000001	0.000100	0.000001	0.000001	0.000%	142,470,331	0.000%
2025-07-08	0.000050	0.000100	0.000001	0.000001	0.000%	74,993,496	0.000%
2025-07-07	0.000100	0.000100	0.000001	0.000001	0.000%	53,885,010	0.000%
2025-07-03	0.000001	0.000100	0.000001	0.000001	0.000%	47,372,147	0.000%
2025-07-02	0.000001	0.000100	0.000001	0.000001	0.000%	57,888,725	0.000%
2025-07-01	0.000001	0.000100	0.000001	0.000001	0.000%	24,811,554	0.000%
2025-06-30	0.000001	0.000100	0.000001	0.000001	0.000%	40,388,403	0.000%
2025-06-27	0.000001	0.000100	0.000001	0.000001	0.000%	30,543,220	0.000%
2025-06-26	0.000001	0.000100	0.000001	0.000001	0.000%	13,425,068	0.000%
2025-06-25	0.000100	0.000100	0.000001	0.000001	0.000%	42,889,816	0.000%
2025-06-24	0.000100	0.000100	0.000001	0.000001	-99.000%	60,765,942	0.000%
2025-06-23	0.000001	0.000100	0.000001	0.000100	0.000%	65,199,487	-99.000%
2025-06-20	0.000100	0.000100	0.000001	0.000100	0.000%	41,173,660	-99.000%
2025-06-18	0.000001	0.000100	0.000001	0.000100	+9900.000%	8,137,731	-99.000%
2025-06-17	0.000001	0.000100	0.000001	0.000001	0.000%	28,840,159	0.000%
2025-06-16	0.000001	0.000100	0.000001	0.000001	0.000%	29,378,044	0.000%
2025-06-13	0.000050	0.000100	0.000001	0.000001	0.000%	45,065,827	0.000%
2025-06-12	0.000050	0.000100	0.000001	0.000001	0.000%	25,022,068	0.000%
2025-06-11	0.000001	0.000100	0.000001	0.000001	0.000%	31,481,744	0.000%
2025-06-10	0.000001	0.000100	0.000001	0.000001	0.000%	56,513,324	0.000%
2025-06-09	0.000001	0.000100	0.000001	0.000001	0.000%	46,420,628	0.000%
2025-06-06	0.000001	0.000100	0.000001	0.000001	0.000%	15,206,921	0.000%
2025-06-05	0.000001	0.000100	0.000001	0.000001	0.000%	16,793,306	0.000%
2025-06-04	0.000001	0.000100	0.000001	0.000001	0.000%	24,985,070	0.000%
2025-06-03	0.000001	0.000100	0.000001	0.000001	0.000%	25,935,310	0.000%
2025-06-02	0.000100	0.000100	0.000001	0.000001	0.000%	17,675,225	0.000%
2025-05-30	0.000001	0.000100	0.000001	0.000001	0.000%	34,461,322	0.000%
2025-05-29	0.000001	0.000100	0.000001	0.000001	0.000%	57,182,611	0.000%
2025-05-28	0.000001	0.000100	0.000001	0.000001	0.000%	28,894,812	0.000%
2025-05-27	0.000001	0.000100	0.000001	0.000001	0.000%	80,891,403	0.000%
2025-05-23	0.000001	0.000100	0.000001	0.000001	0.000%	23,269,347	0.000%
2025-05-22	0.000001	0.000100	0.000001	0.000001	0.000%	36,357,946	0.000%
2025-05-21	0.000001	0.000100	0.000001	0.000001	0.000%	8,318,157	0.000%
2025-05-20	0.000001	0.000100	0.000001	0.000001	0.000%	27,250,382	0.000%
2025-05-19	0.000001	0.000100	0.000001	0.000001	0.000%	38,689,390	0.000%
2025-05-16	0.000001	0.000100	0.000001	0.000001	0.000%	14,768,199	0.000%
2025-05-15	0.000001	0.000100	0.000001	0.000001	0.000%	39,026,922	0.000%
2025-05-14	0.000001	0.000100	0.000001	0.000001	0.000%	34,626,995	0.000%
2025-05-13	0.000001	0.000100	0.000001	0.000001	0.000%	27,267,146	0.000%
2025-05-12	0.000100	0.000100	0.000001	0.000001	0.000%	96,292,866	0.000%
2025-05-09	0.000001	0.000100	0.000001	0.000001	0.000%	232,050,534	0.000%
2025-05-08	0.000001	0.000100	0.000001	0.000001	0.000%	449,304,584	0.000%
2025-05-07	0.000001	0.000100	0.000001	0.000001	0.000%	74,638,910	0.000%
2025-05-06	0.000100	0.000100	0.000001	0.000001	0.000%	16,534,674	0.000%
2025-05-05	0.000001	0.000100	0.000001	0.000001	0.000%	65,495,141	0.000%
2025-05-02	0.000001	0.000100	0.000001	0.000001	0.000%	75,900,998	0.000%
2025-05-01	0.000050	0.000100	0.000001	0.000001	0.000%	19,406,778	0.000%
2025-04-30	0.000001	0.000100	0.000001	0.000001	0.000%	42,970,063	0.000%
2025-04-29	0.000100	0.000100	0.000001	0.000001	0.000%	41,751,015	0.000%
2025-04-28	0.000001	0.000100	0.000001	0.000001	0.000%	24,871,663	0.000%
2025-04-25	0.000001	0.000100	0.000001	0.000001	0.000%	23,974,509	0.000%
2025-04-24	0.000100	0.000100	0.000001	0.000001	-99.000%	74,069,190	0.000%
2025-04-23	0.000050	0.000100	0.000001	0.000100	+9900.000%	32,465,916	-99.000%
2025-04-22	0.000001	0.000100	0.000001	0.000001	0.000%	49,098,039	0.000%
2025-04-21	0.000001	0.000100	0.000001	0.000001	0.000%	32,542,885	0.000%
2025-04-17	0.000001	0.000100	0.000001	0.000001	0.000%	18,841,706	0.000%
2025-04-16	0.000001	0.000100	0.000001	0.000001	0.000%	59,592,856	0.000%
2025-04-15	0.000001	0.000100	0.000001	0.000001	0.000%	64,638,991	0.000%
2025-04-14	0.000001	0.000100	0.000001	0.000001	0.000%	19,603,343	0.000%

HCMCHEALTHIER CHOICES MGMTstockOTC

HCMC Historical Prices

HCMC
HEALTHIER CHOICES MGMT
stockOTC