HCIL
HONGCHANG INTRNATIONAL CP
stockOTC
EODOct 2, 2026
0.0507USD-9.221%(-0.0052)30,100
HCIL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.055000 | 0.060000 | 0.050700 | 0.050700 | -9.221% | 30,100 | 0.000% |
| 2026-10-01 | 0.081300 | 0.086450 | 0.053500 | 0.055850 | -47.657% | 186,285 | -9.221% |
| 2026-09-15 | 0.100100 | 0.106700 | 0.100100 | 0.106700 | +6.593% | 26,940 | -52.484% |
| 2026-09-14 | 0.100100 | 0.100100 | 0.100100 | 0.100100 | 0.000% | 2,785 | -49.351% |
| 2026-09-10 | 0.100100 | 0.100100 | 0.100100 | 0.100100 | 0.000% | 13,670 | -49.351% |
| 2026-08-31 | 0.100100 | 0.100100 | 0.100100 | 0.100100 | -14.444% | 660 | -49.351% |
| 2026-08-14 | 0.117000 | 0.117000 | 0.117000 | 0.117000 | -15.064% | 8,500 | -56.667% |
| 2026-08-04 | 0.137750 | 0.137750 | 0.137750 | 0.137750 | +14.792% | 880 | -63.194% |
| 2026-07-15 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | 0.000% | 100 | -57.750% |
| 2026-06-29 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | +12.150% | 118 | -57.750% |
| 2026-06-25 | 0.107000 | 0.107000 | 0.107000 | 0.107000 | -4.464% | 9,998 | -52.617% |
| 2026-06-24 | 0.112000 | 0.112000 | 0.112000 | 0.112000 | -3.448% | 5,001 | -54.732% |
| 2026-06-23 | 0.120000 | 0.120000 | 0.116000 | 0.116000 | -25.617% | 12,999 | -56.293% |
| 2026-06-18 | 0.139383 | 0.155950 | 0.117000 | 0.155950 | +33.291% | 23,775 | -67.490% |
| 2026-06-15 | 0.128300 | 0.133500 | 0.117000 | 0.117000 | -8.807% | 5,100 | -56.667% |
| 2026-06-12 | 0.164150 | 0.164150 | 0.128300 | 0.128300 | -7.231% | 9,002 | -60.483% |
| 2026-06-09 | 0.138300 | 0.138300 | 0.138300 | 0.138300 | +10.640% | 130 | -63.341% |
| 2026-05-22 | 0.199500 | 0.199500 | 0.121100 | 0.125000 | -25.900% | 10,276 | -59.440% |
| 2026-05-20 | 0.170665 | 0.170665 | 0.168690 | 0.168690 | +12.460% | 9,050 | -69.945% |
| 2026-05-18 | 0.150000 | 0.162475 | 0.150000 | 0.150000 | -2.964% | 18,011 | -66.200% |
| 2026-05-15 | 0.154582 | 0.154582 | 0.154582 | 0.154582 | +3.055% | 100 | -67.202% |
| 2026-05-11 | 0.135000 | 0.150000 | 0.134900 | 0.150000 | -2.894% | 26,204 | -66.200% |
| 2026-05-08 | 0.161000 | 0.161000 | 0.134900 | 0.154470 | -4.056% | 18,000 | -67.178% |
| 2026-05-07 | 0.178703 | 0.194550 | 0.161000 | 0.161000 | -32.917% | 30,897 | -68.509% |
| 2026-05-06 | 0.170050 | 0.240000 | 0.170000 | 0.240000 | +37.143% | 116,006 | -78.875% |
| 2026-05-05 | 0.202100 | 0.202100 | 0.165000 | 0.175000 | -12.500% | 74,000 | -71.029% |
| 2026-05-04 | 0.184750 | 0.200000 | 0.150000 | 0.200000 | +8.137% | 27,313 | -74.650% |
| 2026-05-01 | 0.148500 | 0.251633 | 0.148500 | 0.184950 | +45.630% | 37,713 | -72.587% |
| 2026-04-30 | 0.127000 | 0.127000 | 0.127000 | 0.127000 | +23.301% | 220 | -60.079% |
| 2026-04-08 | 0.103000 | 0.103000 | 0.103000 | 0.103000 | -10.000% | 220 | -50.777% |
| 2026-03-19 | 0.102250 | 0.136321 | 0.102250 | 0.114444 | +11.435% | 15,430 | -55.699% |
| 2026-02-23 | 0.111500 | 0.111500 | 0.102700 | 0.102700 | -17.177% | 520 | -50.633% |
| 2026-02-18 | 0.124000 | 0.124000 | 0.124000 | 0.124000 | 0.000% | 241 | -59.113% |
| 2026-02-10 | 0.124000 | 0.124000 | 0.124000 | 0.124000 | -4.853% | 3,395 | -59.113% |
| 2026-02-09 | 0.130325 | 0.130325 | 0.130325 | 0.130325 | +5.101% | 120 | -61.097% |
| 2026-02-06 | 0.124000 | 0.124000 | 0.124000 | 0.124000 | -5.338% | 3,000 | -59.113% |
| 2026-02-02 | 0.125100 | 0.130993 | 0.124000 | 0.130993 | -2.968% | 31,830 | -61.296% |
| 2026-01-28 | 0.137900 | 0.137900 | 0.135000 | 0.135000 | -4.085% | 26,860 | -62.444% |
| 2026-01-14 | 0.140750 | 0.147900 | 0.140750 | 0.140750 | +7.034% | 1,100 | -63.979% |
| 2026-01-08 | 0.164700 | 0.164700 | 0.131500 | 0.131500 | -2.665% | 2,500 | -61.445% |
| 2026-01-07 | 0.142788 | 0.142788 | 0.135100 | 0.135100 | +2.738% | 2,023 | -62.472% |
| 2026-01-06 | 0.131500 | 0.131500 | 0.131500 | 0.131500 | -7.863% | 221 | -61.445% |
| 2025-12-26 | 0.142722 | 0.142722 | 0.142722 | 0.142722 | +8.616% | 2,170 | -64.476% |
| 2025-12-16 | 0.131400 | 0.131400 | 0.131400 | 0.131400 | +0.076% | 634 | -61.416% |
| 2025-12-04 | 0.131300 | 0.131300 | 0.131300 | 0.131300 | +0.845% | 450 | -61.386% |
| 2025-12-02 | 0.137493 | 0.137493 | 0.130200 | 0.130200 | -31.485% | 230 | -61.060% |
| 2025-11-18 | 0.125000 | 0.190030 | 0.125000 | 0.190030 | +41.813% | 1,423 | -73.320% |
| 2025-11-12 | 0.209000 | 0.209000 | 0.134000 | 0.134000 | -36.038% | 15,645 | -62.164% |
| 2025-11-11 | 0.209500 | 0.209500 | 0.209500 | 0.209500 | +4.750% | 1,010 | -75.800% |
| 2025-11-10 | 0.185000 | 0.200000 | 0.185000 | 0.200000 | +5.263% | 18,154 | -74.650% |
| 2025-11-07 | 0.190000 | 0.190000 | 0.190000 | 0.190000 | +80.952% | 110 | -73.316% |
| 2025-11-06 | 0.100100 | 0.105000 | 0.100100 | 0.105000 | -47.474% | 1,181 | -51.714% |
| 2025-11-05 | 0.199900 | 0.199900 | 0.199900 | 0.199900 | +70.758% | 1,000 | -74.637% |
| 2025-11-04 | 0.117066 | 0.117066 | 0.117066 | 0.117066 | +6.424% | 150 | -56.691% |
| 2025-10-31 | 0.199900 | 0.199900 | 0.110000 | 0.110000 | 0.000% | 5,730 | -53.909% |
| 2025-10-30 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | -53.567% | 5,000 | -53.909% |
| 2025-10-23 | 0.105550 | 0.236900 | 0.105550 | 0.236900 | +18.450% | 1,286 | -78.599% |
| 2025-10-15 | 0.073000 | 0.200000 | 0.073000 | 0.200000 | 0.000% | 1,250 | -74.650% |
| 2025-10-03 | 0.071000 | 0.200000 | 0.071000 | 0.200000 | +142.424% | 580 | -74.650% |
| 2025-09-18 | 0.082500 | 0.082500 | 0.082500 | 0.082500 | -0.602% | 6,500 | -38.545% |
| 2025-09-16 | 0.082500 | 0.083000 | 0.082500 | 0.083000 | +0.606% | 992 | -38.916% |
| 2025-09-09 | 0.082500 | 0.082500 | 0.082500 | 0.082500 | -1.902% | 100 | -38.545% |
| 2025-09-03 | 0.084100 | 0.084100 | 0.084100 | 0.084100 | -57.950% | 490 | -39.715% |
| 2025-08-13 | 0.043300 | 0.200000 | 0.025000 | 0.200000 | +99900.000% | 2,108 | -74.650% |
| 2025-08-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 110 | +25250.000% |
| 2025-06-12 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 330 | +16800.000% |
| 2025-06-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 470 | +25250.000% |
| 2025-06-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -99.901% | 5,672 | +25250.000% |
| 2025-05-09 | 0.202500 | 0.202500 | 0.202500 | 0.202500 | -16.495% | 252 | -74.963% |
| 2025-05-08 | 0.242500 | 0.242500 | 0.242500 | 0.242500 | +19.753% | 133 | -79.093% |
| 2025-04-30 | 0.202500 | 0.202500 | 0.202500 | 0.202500 | 0.000% | 201 | -74.963% |
| 2025-04-28 | 0.202500 | 0.202500 | 0.202500 | 0.202500 | 0.000% | 140 | -74.963% |
| 2025-04-22 | 0.202500 | 0.202500 | 0.202500 | 0.202500 | +0.248% | 142 | -74.963% |
| 2025-04-03 | 0.202000 | 0.202000 | 0.202000 | 0.202000 | +19.881% | 1,888 | -74.901% |
| 2025-03-31 | 0.168500 | 0.168500 | 0.168500 | 0.168500 | +8.710% | 110 | -69.911% |
| 2025-03-18 | 0.165000 | 0.165000 | 0.155000 | 0.155000 | +21.094% | 652 | -67.290% |
| 2025-03-11 | 0.128000 | 0.128000 | 0.128000 | 0.128000 | -74.271% | 6,290 | -60.391% |
| 2025-02-24 | 0.497500 | 0.497500 | 0.497500 | 0.497500 | 0.000% | 250 | -89.809% |
| 2025-02-19 | 0.497500 | 0.497500 | 0.497500 | 0.497500 | +294.841% | 100 | -89.809% |
| 2025-02-14 | 0.497500 | 0.497500 | 0.126000 | 0.126000 | 0.000% | 310 | -59.762% |
| 2025-01-28 | 0.497500 | 0.497500 | 0.126000 | 0.126000 | +13.004% | 600 | -59.762% |
| 2025-01-27 | 0.111500 | 0.111500 | 0.111500 | 0.111500 | +6.190% | 100 | -54.529% |
| 2025-01-08 | 0.105000 | 0.105000 | 0.105000 | 0.105000 | +2.339% | 110 | -51.714% |
| 2024-12-30 | 0.120500 | 0.120500 | 0.102600 | 0.102600 | -14.855% | 21,658 | -50.585% |
| 2024-12-27 | 0.120500 | 0.120500 | 0.120500 | 0.120500 | +6.167% | 130 | -57.925% |
| 2024-12-23 | 0.787500 | 0.787500 | 0.113500 | 0.113500 | +0.799% | 202 | -55.330% |
| 2024-12-19 | 0.112600 | 0.112600 | 0.112600 | 0.112600 | +2.271% | 521 | -54.973% |
| 2024-12-18 | 0.110100 | 0.110100 | 0.110100 | 0.110100 | +3.966% | 108 | -53.951% |
| 2024-12-10 | 0.109300 | 0.109300 | 0.105900 | 0.105900 | -1.763% | 1,790 | -52.125% |
| 2024-12-06 | 0.107800 | 0.107800 | 0.107800 | 0.107800 | 0.000% | 1,190 | -52.968% |
| 2024-12-04 | 0.107800 | 0.107800 | 0.107800 | 0.107800 | +0.279% | 120 | -52.968% |
| 2024-11-27 | 0.107500 | 0.107500 | 0.107500 | 0.107500 | -15.686% | 31,330 | -52.837% |
| 2024-11-18 | 0.127500 | 0.127500 | 0.127500 | 0.127500 | -47.314% | 331 | -60.235% |
| 2024-11-12 | 0.242000 | 0.242000 | 0.242000 | 0.242000 | +3.729% | 647 | -79.050% |
| 2024-11-01 | 0.233300 | 0.233300 | 0.233300 | 0.233300 | 0.000% | 2,205 | -78.268% |
| 2024-10-31 | 0.233300 | 0.233300 | 0.233300 | 0.233300 | 0.000% | 103 | -78.268% |
| 2024-10-25 | 0.233300 | 0.233300 | 0.233300 | 0.233300 | -6.680% | 155 | -78.268% |
| 2024-10-24 | 0.250100 | 0.250100 | 0.250000 | 0.250000 | +6.338% | 8,050 | -79.720% |
| 2024-10-22 | 0.235100 | 0.235100 | 0.235100 | 0.235100 | +1.118% | 2,710 | -78.435% |
| 2024-10-18 | 0.232500 | 0.232500 | 0.232500 | 0.232500 | -14.522% | 5,392 | -78.194% |
| 2024-10-11 | 0.272000 | 0.272000 | 0.272000 | 0.272000 | +0.741% | 655 | -81.360% |
| 2024-09-16 | 0.270000 | 0.270000 | 0.270000 | 0.270000 | +8.000% | 1,500 | -81.222% |
| 2024-07-23 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | 0.000% | 220 | -79.720% |
| 2024-07-19 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | -17.219% | 430 | -79.720% |
| 2024-07-15 | 0.225000 | 0.302000 | 0.225000 | 0.302000 | +50.925% | 1,220 | -83.212% |
| 2024-06-26 | 0.200100 | 0.200100 | 0.200100 | 0.200100 | 0.000% | 627 | -74.663% |
| 2024-06-06 | 0.200100 | 0.200100 | 0.200100 | 0.200100 | 0.000% | 250 | -74.663% |
| 2024-05-31 | 0.200100 | 0.200100 | 0.200100 | 0.200100 | -33.300% | 100 | -74.663% |
| 2024-05-29 | 0.300000 | 0.600000 | 0.300000 | 0.300000 | +49.925% | 4,160 | -83.100% |
| 2024-05-22 | 0.200100 | 0.200100 | 0.200100 | 0.200100 | 0.000% | 770 | -74.663% |
| 2024-05-15 | 0.200100 | 0.200100 | 0.200100 | 0.200100 | -19.992% | 110 | -74.663% |
| 2024-05-10 | 0.250100 | 0.250100 | 0.250100 | 0.250100 | +0.040% | 1,006 | -79.728% |
| 2024-05-06 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | +12.309% | 220 | -79.720% |
| 2024-03-07 | 0.300000 | 0.300000 | 0.222600 | 0.222600 | -25.800% | 611 | -77.224% |
| 2024-03-05 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | +34.771% | 745 | -83.100% |
| 2024-02-23 | 0.222600 | 0.222600 | 0.222600 | 0.222600 | -25.800% | 192 | -77.224% |
| 2024-02-15 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | +11.070% | 880 | -83.100% |
| 2024-02-13 | 0.270100 | 0.270100 | 0.270100 | 0.270100 | 0.000% | 481 | -81.229% |
| 2024-02-09 | 0.270100 | 0.270100 | 0.270100 | 0.270100 | 0.000% | 500 | -81.229% |
| 2024-02-01 | 0.270100 | 0.270100 | 0.270100 | 0.270100 | -0.111% | 200 | -81.229% |
| 2024-01-31 | 0.270400 | 0.270400 | 0.270400 | 0.270400 | +7.089% | 310 | -81.250% |
| 2024-01-29 | 0.252500 | 0.252500 | 0.252500 | 0.252500 | -5.324% | 140 | -79.921% |
| 2024-01-26 | 0.290000 | 0.290000 | 0.266700 | 0.266700 | +6.637% | 330 | -80.990% |
| 2024-01-25 | 0.250100 | 0.250100 | 0.250100 | 0.250100 | +12.102% | 100 | -79.728% |
| 2024-01-24 | 0.223100 | 0.223100 | 0.223100 | 0.223100 | -17.584% | 110 | -77.275% |
| 2024-01-23 | 0.270400 | 0.270700 | 0.270400 | 0.270700 | +1.538% | 300 | -81.271% |
| 2024-01-22 | 0.250300 | 0.266600 | 0.250300 | 0.266600 | -22.342% | 200 | -80.983% |
| 2024-01-19 | 0.343300 | 0.343300 | 0.343300 | 0.343300 | +7.248% | 110 | -85.232% |
| 2024-01-18 | 0.320000 | 0.320100 | 0.310000 | 0.320100 | +23.068% | 5,831 | -84.161% |
| 2024-01-17 | 0.288100 | 0.350500 | 0.260100 | 0.260100 | +11.967% | 701 | -80.507% |
| 2024-01-16 | 0.222200 | 0.232300 | 0.222200 | 0.232300 | +4.545% | 305 | -78.175% |
| 2024-01-12 | 0.223100 | 0.358100 | 0.201400 | 0.222200 | -23.406% | 1,630 | -77.183% |
| 2024-01-10 | 0.286000 | 0.400000 | 0.283600 | 0.290100 | +7.405% | 1,201 | -82.523% |
| 2024-01-09 | 0.268900 | 0.270100 | 0.268900 | 0.270100 | -23.267% | 600 | -81.229% |
| 2024-01-05 | 0.350500 | 0.352000 | 0.350500 | 0.352000 | +0.114% | 8,157 | -85.597% |
| 2024-01-04 | 0.351600 | 0.351600 | 0.351600 | 0.351600 | -0.057% | 300 | -85.580% |
| 2024-01-03 | 0.351800 | 0.351800 | 0.351800 | 0.351800 | +0.371% | 411 | -85.588% |
| 2024-01-02 | 0.350300 | 0.350500 | 0.350300 | 0.350500 | +0.487% | 2,075 | -85.535% |
| 2023-12-29 | 0.348800 | 0.448800 | 0.348800 | 0.348800 | -0.029% | 701 | -85.464% |
| 2023-12-28 | 0.344400 | 0.348900 | 0.344400 | 0.348900 | -0.627% | 720 | -85.469% |
| 2023-12-27 | 0.351100 | 0.351100 | 0.351100 | 0.351100 | +3.265% | 511 | -85.560% |
| 2023-12-22 | 0.315500 | 0.340000 | 0.315500 | 0.340000 | +6.084% | 3,204 | -85.088% |
| 2023-12-20 | 0.320500 | 0.320500 | 0.320500 | 0.320500 | -3.754% | 716 | -84.181% |
| 2023-12-19 | 0.320400 | 0.333000 | 0.303000 | 0.333000 | +7.419% | 501 | -84.775% |
| 2023-12-18 | 0.433500 | 0.433500 | 0.310000 | 0.310000 | +8.658% | 502 | -83.645% |
| 2023-12-15 | 0.275500 | 0.285500 | 0.275500 | 0.285300 | +4.697% | 847 | -82.229% |
| 2023-12-14 | 0.272500 | 0.272500 | 0.272500 | 0.272500 | -22.143% | 224 | -81.394% |
| 2023-12-13 | 0.350000 | 0.350000 | 0.350000 | 0.350000 | +20.482% | 1,276 | -85.514% |
| 2023-12-12 | 0.390500 | 0.390500 | 0.290500 | 0.290500 | +0.069% | 1,500 | -82.547% |
| 2023-12-11 | 0.290200 | 0.290300 | 0.290200 | 0.290300 | +3.679% | 1,528 | -82.535% |
| 2023-12-08 | 0.266000 | 0.280000 | 0.266000 | 0.280000 | +7.651% | 2,400 | -81.893% |
| 2023-12-07 | 0.260500 | 0.260600 | 0.260100 | 0.260100 | +13.038% | 1,771 | -80.507% |
| 2023-12-06 | 0.230000 | 0.230100 | 0.230000 | 0.230100 | +3.555% | 515 | -77.966% |
| 2023-12-05 | 0.230000 | 0.230000 | 0.222200 | 0.222200 | 0.000% | 311 | -77.183% |