HCHDF
HOCHSCHILD MNG PLC ORD
stockOTC
EODOct 2, 2026
7.10USD+1.760%(+0.12)607
HCHDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +1.760% | 607 | 0.000% |
| 2026-10-01 | 7.3100 | 7.3200 | 6.8950 | 6.9772 | -0.680% | 4,076 | +1.760% |
| 2026-09-30 | 6.9650 | 7.0250 | 6.9500 | 7.0250 | +3.309% | 922 | +1.068% |
| 2026-09-29 | 7.2000 | 7.2000 | 6.6400 | 6.8000 | -4.225% | 6,309 | +4.412% |
| 2026-09-28 | 7.2200 | 7.2200 | 7.0000 | 7.1000 | -4.506% | 12,667 | 0.000% |
| 2026-09-25 | 7.5700 | 7.5700 | 7.4350 | 7.4350 | -1.157% | 1,300 | -4.506% |
| 2026-09-24 | 7.6900 | 7.6900 | 7.4500 | 7.5220 | -3.254% | 2,086 | -5.610% |
| 2026-09-23 | 7.7600 | 7.7750 | 7.7000 | 7.7750 | -4.484% | 2,230 | -8.682% |
| 2026-09-22 | 7.9800 | 8.2500 | 7.9800 | 8.1400 | 0.000% | 830 | -12.776% |
| 2026-09-21 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | +2.390% | 799 | -12.776% |
| 2026-09-18 | 7.6500 | 7.9500 | 7.6500 | 7.9500 | +0.252% | 500 | -10.692% |
| 2026-09-17 | 8.0800 | 8.0800 | 7.9300 | 7.9300 | +2.853% | 1,045 | -10.467% |
| 2026-09-16 | 7.9055 | 7.9055 | 7.7100 | 7.7100 | -1.280% | 285 | -7.912% |
| 2026-09-15 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | -1.637% | 130 | -9.091% |
| 2026-09-14 | 8.0400 | 8.1400 | 7.6700 | 7.9400 | -4.089% | 1,310 | -10.579% |
| 2026-09-11 | 8.5200 | 8.5200 | 8.2000 | 8.2785 | +0.284% | 2,739 | -14.236% |
| 2026-09-10 | 8.5100 | 8.5100 | 8.2551 | 8.2551 | -7.351% | 1,117 | -13.992% |
| 2026-09-09 | 8.9000 | 9.0554 | 8.6850 | 8.9100 | -1.110% | 1,070 | -20.314% |
| 2026-09-08 | 8.8700 | 9.0500 | 8.6900 | 9.0100 | -2.595% | 1,662 | -21.199% |
| 2026-09-03 | 9.2400 | 9.2500 | 8.6200 | 9.2500 | +6.493% | 1,421 | -23.243% |
| 2026-09-02 | 8.8500 | 8.9000 | 8.6860 | 8.6860 | +1.354% | 2,163 | -18.259% |
| 2026-09-01 | 8.2450 | 8.6525 | 8.2450 | 8.5700 | -5.513% | 3,258 | -17.153% |
| 2026-08-31 | 9.3000 | 9.3000 | 9.0700 | 9.0700 | -0.165% | 1,022 | -21.720% |
| 2026-08-28 | 8.9100 | 9.0850 | 8.9100 | 9.0850 | +0.609% | 6,712 | -21.849% |
| 2026-08-27 | 8.9115 | 9.2375 | 8.8800 | 9.0300 | +0.980% | 15,248 | -21.373% |
| 2026-08-26 | 9.1000 | 9.2000 | 8.9100 | 8.9424 | +4.406% | 7,700 | -20.603% |
| 2026-08-25 | 8.4715 | 8.5650 | 8.4715 | 8.5650 | -0.615% | 2,380 | -17.104% |
| 2026-08-24 | 8.9300 | 8.9500 | 8.3500 | 8.6180 | -3.709% | 19,768 | -17.614% |
| 2026-08-21 | 8.6250 | 9.0300 | 8.6000 | 8.9500 | +8.748% | 16,880 | -20.670% |
| 2026-08-20 | 7.9000 | 8.2300 | 7.9000 | 8.2300 | +11.066% | 16,019 | -13.730% |
| 2026-08-19 | 7.3900 | 7.6700 | 7.3900 | 7.4100 | +5.857% | 3,248 | -4.184% |
| 2026-08-18 | 7.1200 | 7.1200 | 7.0000 | 7.0000 | -3.347% | 1,475 | +1.429% |
| 2026-08-17 | 7.1200 | 7.2424 | 7.1200 | 7.2424 | +2.969% | 2,288 | -1.966% |
| 2026-08-14 | 6.8850 | 7.1600 | 6.8850 | 7.0336 | +3.299% | 4,448 | +0.944% |
| 2026-08-13 | 6.7650 | 6.9500 | 6.7300 | 6.8090 | -4.099% | 5,133 | +4.274% |
| 2026-08-12 | 7.1600 | 7.1900 | 7.1000 | 7.1000 | +4.566% | 5,030 | 0.000% |
| 2026-08-11 | 7.0700 | 7.0700 | 6.7900 | 6.7900 | -1.879% | 1,464 | +4.566% |
| 2026-08-10 | 6.9600 | 7.0308 | 6.7150 | 6.9200 | -0.560% | 7,759 | +2.601% |
| 2026-08-07 | 6.9000 | 7.2000 | 6.7300 | 6.9590 | +5.121% | 10,377 | +2.026% |
| 2026-08-06 | 6.5080 | 6.6200 | 6.5080 | 6.6200 | +5.163% | 700 | +7.251% |
| 2026-08-05 | 6.2950 | 6.2950 | 6.2950 | 6.2950 | +5.180% | 385 | +12.788% |
| 2026-08-04 | 6.2200 | 6.2200 | 5.7300 | 5.9850 | +1.613% | 1,748 | +18.630% |
| 2026-08-03 | 5.9400 | 5.9400 | 5.8000 | 5.8900 | +2.168% | 1,294 | +20.543% |
| 2026-07-31 | 5.7650 | 5.7650 | 5.7650 | 5.7650 | -2.946% | 200 | +23.157% |
| 2026-07-30 | 5.8600 | 5.9400 | 5.8600 | 5.9400 | +1.365% | 5,493 | +19.529% |
| 2026-07-29 | 5.8575 | 5.8600 | 5.7000 | 5.8600 | -2.333% | 13,010 | +21.160% |
| 2026-07-28 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.781% | 500 | +18.333% |
| 2026-07-27 | 5.6100 | 5.8950 | 5.6100 | 5.8950 | +0.762% | 360 | +20.441% |
| 2026-07-24 | 5.5500 | 5.8504 | 5.5500 | 5.8504 | +3.547% | 721 | +21.359% |
| 2026-07-23 | 5.6600 | 5.8700 | 5.6500 | 5.6500 | -5.833% | 5,279 | +25.664% |
| 2026-07-22 | 6.1400 | 6.1400 | 6.0000 | 6.0000 | +3.986% | 879 | +18.333% |
| 2026-07-21 | 5.8195 | 5.8500 | 5.6200 | 5.7700 | +1.943% | 9,045 | +23.050% |
| 2026-07-20 | 5.7400 | 5.7400 | 5.6600 | 5.6600 | -1.222% | 268 | +25.442% |
| 2026-07-17 | 5.6600 | 5.7400 | 5.6600 | 5.7300 | -0.693% | 23,608 | +23.909% |
| 2026-07-16 | 5.9000 | 5.9000 | 5.6900 | 5.7700 | -6.179% | 2,444 | +23.050% |
| 2026-07-15 | 6.1000 | 6.2400 | 5.9300 | 6.1500 | -1.875% | 4,088 | +15.447% |
| 2026-07-14 | 6.2000 | 6.2800 | 6.2000 | 6.2675 | +6.229% | 2,239 | +13.283% |
| 2026-07-13 | 5.9950 | 5.9950 | 5.9000 | 5.9000 | -3.830% | 1,410 | +20.339% |
| 2026-07-10 | 6.1350 | 6.1350 | 6.1350 | 6.1350 | -0.244% | 100 | +15.729% |
| 2026-07-09 | 6.1258 | 6.2008 | 6.1258 | 6.1500 | +3.710% | 6,360 | +15.447% |
| 2026-07-08 | 6.1000 | 6.1000 | 5.9300 | 5.9300 | -8.346% | 2,080 | +19.730% |
| 2026-07-07 | 6.3940 | 6.4700 | 6.3940 | 6.4700 | -1.297% | 1,603 | +9.737% |
| 2026-07-06 | 6.4975 | 6.5550 | 6.4975 | 6.5550 | +3.228% | 3,189 | +8.314% |
| 2026-07-02 | 6.3900 | 6.3900 | 6.3500 | 6.3500 | +4.785% | 1,105 | +11.811% |
| 2026-07-01 | 6.1700 | 6.1700 | 6.0600 | 6.0600 | -2.415% | 3,230 | +17.162% |
| 2026-06-30 | 6.3800 | 6.3800 | 6.0901 | 6.2100 | -2.665% | 11,216 | +14.332% |
| 2026-06-29 | 6.2500 | 6.3800 | 6.2300 | 6.3800 | +2.080% | 3,675 | +11.285% |
| 2026-06-25 | 5.9000 | 6.2500 | 5.9000 | 6.2500 | +0.160% | 6,465 | +13.600% |
| 2026-06-24 | 6.2250 | 6.5200 | 6.2100 | 6.2400 | -9.565% | 34,066 | +13.782% |
| 2026-06-23 | 6.8800 | 7.0100 | 6.4000 | 6.9000 | -5.995% | 33,513 | +2.899% |
| 2026-06-22 | 7.1750 | 7.3400 | 7.1750 | 7.3400 | -4.302% | 5,315 | -3.270% |
| 2026-06-18 | 8.0500 | 8.0500 | 7.3560 | 7.6700 | -7.143% | 4,864 | -7.432% |
| 2026-06-17 | 8.3500 | 8.3500 | 8.2600 | 8.2600 | -1.161% | 838 | -14.044% |
| 2026-06-16 | 7.7325 | 8.3570 | 7.7325 | 8.3570 | +4.332% | 4,680 | -15.041% |
| 2026-06-15 | 7.9000 | 8.0584 | 7.9000 | 8.0100 | +15.004% | 13,030 | -11.361% |
| 2026-06-12 | 6.7800 | 6.9750 | 6.7800 | 6.9650 | +3.800% | 3,292 | +1.938% |
| 2026-06-11 | 6.7000 | 6.7100 | 6.6500 | 6.7100 | -0.959% | 3,833 | +5.812% |
| 2026-06-10 | 6.5000 | 6.8624 | 6.5000 | 6.7750 | -2.488% | 2,468 | +4.797% |
| 2026-06-09 | 7.1000 | 7.1300 | 6.9478 | 6.9478 | -2.486% | 14,209 | +2.190% |
| 2026-06-08 | 7.2000 | 7.3100 | 7.0100 | 7.1250 | -2.664% | 1,668 | -0.351% |
| 2026-06-05 | 7.3500 | 7.3540 | 7.3000 | 7.3200 | -6.130% | 11,625 | -3.005% |
| 2026-06-04 | 7.6400 | 7.7980 | 7.6400 | 7.7980 | +1.903% | 3,685 | -8.951% |
| 2026-06-03 | 7.8490 | 7.9360 | 7.5800 | 7.6524 | -3.743% | 7,264 | -7.219% |
| 2026-06-02 | 7.9800 | 7.9800 | 7.8100 | 7.9500 | -1.426% | 2,206 | -10.692% |
| 2026-06-01 | 8.1500 | 8.1500 | 7.9000 | 8.0650 | -0.463% | 14,508 | -11.965% |
| 2026-05-29 | 8.0000 | 8.1900 | 8.0000 | 8.1025 | +2.563% | 2,994 | -12.373% |
| 2026-05-28 | 7.6550 | 7.9850 | 7.6550 | 7.9000 | -0.629% | 9,576 | -10.127% |
| 2026-05-27 | 7.9568 | 8.2300 | 7.8000 | 7.9500 | +1.533% | 5,233 | -10.692% |
| 2026-05-26 | 7.9900 | 7.9900 | 7.8300 | 7.8300 | +0.481% | 2,733 | -9.323% |
| 2026-05-22 | 7.4000 | 7.7925 | 7.4000 | 7.7925 | -0.669% | 11,785 | -8.887% |
| 2026-05-21 | 7.7500 | 7.9840 | 7.5800 | 7.8450 | -0.759% | 10,696 | -9.496% |
| 2026-05-20 | 7.7250 | 8.0300 | 7.7250 | 7.9050 | +0.509% | 12,020 | -10.183% |
| 2026-05-19 | 7.8400 | 7.9800 | 7.7800 | 7.8650 | +0.064% | 6,986 | -9.727% |
| 2026-05-18 | 8.3206 | 8.4600 | 7.8600 | 7.8600 | -4.554% | 7,685 | -9.669% |
| 2026-05-15 | 7.9300 | 8.3700 | 7.8242 | 8.2350 | -8.905% | 7,614 | -13.783% |
| 2026-05-14 | 9.0000 | 9.1050 | 8.8000 | 9.0400 | -1.952% | 1,399 | -21.460% |
| 2026-05-13 | 9.1250 | 9.2200 | 9.1200 | 9.2200 | +0.765% | 2,570 | -22.993% |
| 2026-05-12 | 9.2000 | 9.3900 | 9.1000 | 9.1500 | -1.613% | 9,612 | -22.404% |
| 2026-05-11 | 9.2321 | 9.3000 | 9.1100 | 9.3000 | +4.730% | 1,494 | -23.656% |
| 2026-05-08 | 9.0000 | 9.1100 | 8.8393 | 8.8800 | -2.418% | 4,064 | -20.045% |
| 2026-05-07 | 9.0000 | 9.1000 | 8.7700 | 9.1000 | +3.292% | 9,645 | -21.978% |
| 2026-05-06 | 8.5416 | 8.8400 | 8.4950 | 8.8100 | +10.401% | 11,281 | -19.410% |
| 2026-05-05 | 8.1100 | 8.3000 | 7.9500 | 7.9800 | -6.118% | 17,241 | -11.028% |
| 2026-05-04 | 8.3971 | 8.6700 | 8.2860 | 8.5000 | +4.809% | 15,370 | -16.471% |
| 2026-05-01 | 8.2700 | 8.4660 | 8.1100 | 8.1100 | -1.865% | 3,805 | -12.454% |
| 2026-04-30 | 7.9500 | 8.2642 | 7.9500 | 8.2642 | +0.782% | 1,092 | -14.087% |
| 2026-04-29 | 8.1000 | 8.2000 | 8.1000 | 8.2000 | +1.360% | 21,183 | -13.415% |
| 2026-04-28 | 7.9300 | 8.0900 | 7.9300 | 8.0900 | -4.655% | 4,649 | -12.237% |
| 2026-04-27 | 8.7500 | 8.7500 | 8.4300 | 8.4850 | -3.907% | 6,745 | -16.323% |
| 2026-04-24 | 8.6500 | 8.8300 | 8.6500 | 8.8300 | +3.638% | 929 | -19.592% |
| 2026-04-22 | 8.8250 | 8.8300 | 8.5200 | 8.5200 | -1.730% | 2,401 | -16.667% |
| 2026-04-21 | 9.1400 | 9.1400 | 8.6700 | 8.6700 | -7.569% | 5,390 | -18.108% |
| 2026-04-20 | 9.1000 | 9.5700 | 9.1000 | 9.3800 | +3.646% | 3,467 | -24.307% |
| 2026-04-17 | 8.9000 | 9.3284 | 8.9000 | 9.0500 | +2.841% | 1,507 | -21.547% |
| 2026-04-16 | 8.9600 | 8.9872 | 8.8000 | 8.8000 | -4.348% | 3,287 | -19.318% |
| 2026-04-15 | 9.3025 | 9.3200 | 9.1100 | 9.2000 | -0.541% | 526 | -22.826% |
| 2026-04-14 | 9.3400 | 9.4500 | 8.8985 | 9.2500 | +4.638% | 7,605 | -23.243% |
| 2026-04-13 | 8.4500 | 8.8400 | 8.4500 | 8.8400 | +6.506% | 8,179 | -19.683% |
| 2026-04-10 | 8.4000 | 8.7825 | 8.3000 | 8.3000 | +3.106% | 2,745 | -14.458% |
| 2026-04-09 | 8.7900 | 8.7900 | 8.0500 | 8.0500 | -4.167% | 4,339 | -11.801% |
| 2026-04-08 | 8.7500 | 8.8500 | 8.4000 | 8.4000 | +7.280% | 8,976 | -15.476% |
| 2026-04-07 | 7.8000 | 8.1400 | 7.8000 | 7.8300 | -1.695% | 10,529 | -9.323% |
| 2026-04-06 | 8.1750 | 8.1750 | 7.8650 | 7.9650 | -1.301% | 4,401 | -10.860% |
| 2026-04-02 | 7.9350 | 8.4100 | 7.9350 | 8.0700 | -1.585% | 1,635 | -12.020% |
| 2026-04-01 | 8.0500 | 8.5924 | 7.9600 | 8.2000 | +5.670% | 7,351 | -13.415% |
| 2026-03-31 | 7.6150 | 7.7600 | 7.6150 | 7.7600 | +8.531% | 1,237 | -8.505% |
| 2026-03-30 | 7.6300 | 7.6300 | 7.1500 | 7.1500 | +0.421% | 5,571 | -0.699% |
| 2026-03-27 | 7.0000 | 7.5500 | 7.0000 | 7.1200 | -5.319% | 39,536 | -0.281% |
| 2026-03-26 | 7.4100 | 7.5800 | 7.4100 | 7.5200 | -3.775% | 13,990 | -5.585% |
| 2026-03-25 | 7.7900 | 8.0000 | 7.6400 | 7.8150 | +3.785% | 3,900 | -9.149% |
| 2026-03-24 | 7.5400 | 7.5450 | 7.2000 | 7.5300 | -3.462% | 13,199 | -5.710% |
| 2026-03-23 | 7.4250 | 7.8000 | 7.4250 | 7.8000 | +11.429% | 16,310 | -8.974% |
| 2026-03-20 | 7.1250 | 7.3000 | 6.5400 | 7.0000 | -2.913% | 16,263 | +1.429% |
| 2026-03-19 | 7.3500 | 7.3500 | 6.8000 | 7.2100 | -2.961% | 45,100 | -1.526% |
| 2026-03-18 | 7.4500 | 8.2100 | 7.3600 | 7.4300 | -9.939% | 24,924 | -4.441% |
| 2026-03-17 | 8.3000 | 8.4700 | 8.2500 | 8.2500 | 0.000% | 7,514 | -13.939% |
| 2026-03-16 | 8.3050 | 8.5600 | 8.0800 | 8.2500 | -2.135% | 58,355 | -13.939% |
| 2026-03-13 | 8.3000 | 8.8000 | 8.1900 | 8.4300 | -4.530% | 16,982 | -15.777% |
| 2026-03-12 | 9.1000 | 9.2000 | 8.8000 | 8.8300 | -0.563% | 11,158 | -19.592% |
| 2026-03-11 | 9.2500 | 9.2500 | 8.7100 | 8.8800 | -1.333% | 2,359 | -20.045% |
| 2026-03-10 | 9.1500 | 9.2000 | 9.0000 | 9.0000 | +0.011% | 2,197 | -21.111% |
| 2026-03-09 | 8.6795 | 9.1250 | 8.6795 | 8.9990 | +4.155% | 1,328 | -21.102% |
| 2026-03-06 | 9.0700 | 9.0700 | 8.5000 | 8.6400 | -6.761% | 16,536 | -17.824% |
| 2026-03-05 | 9.1000 | 9.4100 | 9.1000 | 9.2665 | -7.316% | 9,373 | -23.380% |
| 2026-03-04 | 9.6500 | 10.1400 | 9.4400 | 9.9980 | -0.020% | 47,851 | -28.986% |
| 2026-03-03 | 10.1300 | 10.1300 | 9.6500 | 10.0000 | -9.173% | 10,655 | -29.000% |
| 2026-03-02 | 11.0300 | 11.0300 | 10.5000 | 11.0100 | -0.407% | 10,677 | -35.513% |
| 2026-02-27 | 10.7000 | 11.2300 | 10.7000 | 11.0550 | +3.318% | 110,794 | -35.776% |
| 2026-02-26 | 10.5575 | 10.7600 | 10.4700 | 10.7000 | -2.216% | 37,653 | -33.645% |
| 2026-02-25 | 10.9700 | 11.0000 | 10.6100 | 10.9425 | +4.214% | 13,131 | -35.115% |
| 2026-02-24 | 10.4900 | 10.7000 | 10.3500 | 10.5000 | -0.095% | 115,973 | -32.381% |
| 2026-02-23 | 10.1000 | 10.5500 | 10.1000 | 10.5100 | +5.100% | 12,819 | -32.445% |
| 2026-02-20 | 9.7000 | 10.0000 | 9.5700 | 10.0000 | +0.200% | 32,035 | -29.000% |
| 2026-02-19 | 9.7529 | 10.0000 | 9.6350 | 9.9800 | +1.423% | 9,059 | -28.858% |
| 2026-02-18 | 9.5000 | 9.9400 | 9.4000 | 9.8400 | +3.579% | 49,923 | -27.846% |
| 2026-02-17 | 8.6500 | 9.5000 | 8.6500 | 9.5000 | +1.768% | 13,741 | -25.263% |
| 2026-02-13 | 9.0300 | 9.3480 | 9.0300 | 9.3350 | -2.149% | 5,222 | -23.942% |
| 2026-02-12 | 9.7500 | 9.7500 | 9.0900 | 9.5400 | -1.852% | 8,689 | -25.577% |
| 2026-02-11 | 9.3500 | 9.7800 | 9.3200 | 9.7200 | +3.514% | 8,264 | -26.955% |
| 2026-02-10 | 9.3950 | 9.5000 | 9.0500 | 9.3900 | -2.187% | 8,845 | -24.388% |
| 2026-02-09 | 9.1650 | 9.8100 | 9.0100 | 9.6000 | +5.553% | 179,571 | -26.042% |
| 2026-02-06 | 8.7500 | 9.1801 | 8.7500 | 9.0950 | +6.749% | 50,948 | -21.935% |
| 2026-02-05 | 8.5000 | 8.7800 | 8.5000 | 8.5200 | -4.911% | 19,350 | -16.667% |
| 2026-02-04 | 9.3000 | 9.3500 | 8.5700 | 8.9600 | -4.274% | 33,061 | -20.759% |
| 2026-02-03 | 9.5000 | 9.6400 | 8.9800 | 9.3600 | +4.581% | 343,225 | -24.145% |
| 2026-02-02 | 9.2300 | 9.2300 | 8.9250 | 8.9500 | -1.972% | 11,294 | -20.670% |
| 2026-01-30 | 9.3600 | 9.4000 | 8.6500 | 9.1300 | -5.143% | 57,308 | -22.234% |
| 2026-01-29 | 10.5000 | 10.5850 | 9.5200 | 9.6250 | -4.300% | 125,558 | -26.234% |
| 2026-01-28 | 10.0000 | 10.5000 | 9.7450 | 10.0575 | +0.676% | 238,002 | -29.406% |
| 2026-01-27 | 10.0800 | 10.0800 | 9.3700 | 9.9900 | -1.158% | 27,799 | -28.929% |
| 2026-01-26 | 9.6900 | 10.3300 | 9.6900 | 10.1070 | +5.832% | 81,120 | -29.752% |
| 2026-01-23 | 9.4600 | 9.6500 | 9.3165 | 9.5500 | +3.692% | 35,892 | -25.654% |
| 2026-01-22 | 8.3250 | 9.3500 | 8.3250 | 9.2100 | +14.552% | 30,365 | -22.910% |
| 2026-01-21 | 8.5500 | 8.6900 | 7.9700 | 8.0400 | +0.500% | 15,445 | -11.692% |
| 2026-01-20 | 8.0500 | 8.1525 | 7.5100 | 8.0000 | +4.167% | 14,471 | -11.250% |
| 2026-01-16 | 7.5300 | 8.0300 | 7.3800 | 7.6800 | -2.464% | 96,261 | -7.552% |
| 2026-01-15 | 7.9600 | 7.9600 | 7.7100 | 7.8740 | +0.626% | 10,775 | -9.830% |
| 2026-01-14 | 7.7000 | 8.1000 | 7.4300 | 7.8250 | +1.623% | 15,167 | -9.265% |
| 2026-01-13 | 7.8000 | 7.8000 | 7.4250 | 7.7000 | +0.326% | 36,669 | -7.792% |
| 2026-01-12 | 7.6500 | 7.7000 | 7.0500 | 7.6750 | +12.702% | 130,781 | -7.492% |
| 2026-01-09 | 6.8000 | 7.0100 | 6.8000 | 6.8100 | -1.161% | 36,763 | +4.258% |
| 2026-01-08 | 6.7000 | 6.8900 | 6.6400 | 6.8900 | +3.609% | 7,941 | +3.048% |
| 2026-01-07 | 6.7200 | 6.8600 | 6.5000 | 6.6500 | -5.567% | 133,568 | +6.767% |
| 2026-01-06 | 6.9600 | 7.1000 | 6.9600 | 7.0420 | +1.127% | 20,043 | +0.824% |
| 2026-01-05 | 7.1000 | 7.1000 | 6.8900 | 6.9635 | +3.539% | 29,422 | +1.960% |
| 2026-01-02 | 7.0000 | 7.0100 | 6.5800 | 6.7255 | -5.275% | 18,357 | +5.568% |
| 2025-12-31 | 7.1700 | 7.1900 | 6.9000 | 7.1000 | +1.909% | 46,358 | 0.000% |
| 2025-12-30 | 6.9896 | 7.0800 | 6.8100 | 6.9670 | +2.986% | 15,955 | +1.909% |
| 2025-12-29 | 6.8900 | 6.8900 | 6.6500 | 6.7650 | -0.952% | 21,570 | +4.952% |
| 2025-12-26 | 6.8300 | 7.0800 | 6.8300 | 6.8300 | -0.481% | 7,790 | +3.953% |
| 2025-12-24 | 6.8000 | 6.9180 | 6.7000 | 6.8630 | +2.663% | 10,571 | +3.453% |
| 2025-12-23 | 6.7000 | 6.7195 | 6.5700 | 6.6850 | -0.224% | 80,981 | +6.208% |
| 2025-12-22 | 6.7500 | 6.9000 | 6.6895 | 6.7000 | +4.199% | 14,917 | +5.970% |
| 2025-12-19 | 6.3250 | 6.5000 | 6.3250 | 6.4300 | +5.064% | 4,050 | +10.420% |
| 2025-12-18 | 6.3800 | 6.4139 | 6.1201 | 6.1201 | -4.013% | 35,731 | +16.011% |
| 2025-12-17 | 6.3000 | 6.4500 | 6.3000 | 6.3760 | +1.206% | 14,476 | +11.355% |
| 2025-12-16 | 6.2400 | 6.4800 | 6.2075 | 6.3000 | +0.962% | 15,553 | +12.698% |
| 2025-12-15 | 6.3900 | 6.3900 | 6.1500 | 6.2400 | +2.463% | 6,188 | +13.782% |
| 2025-12-12 | 6.2200 | 6.4700 | 6.0900 | 6.0900 | +2.070% | 20,313 | +16.585% |
| 2025-12-11 | 5.9500 | 6.0000 | 5.8595 | 5.9665 | +2.166% | 19,864 | +18.998% |
| 2025-12-10 | 5.8950 | 5.9250 | 5.7850 | 5.8400 | +0.026% | 7,277 | +21.575% |
| 2025-12-09 | 5.7400 | 5.9000 | 5.7400 | 5.8385 | +2.430% | 23,509 | +21.607% |
| 2025-12-08 | 5.7500 | 5.7700 | 5.5200 | 5.7000 | +1.154% | 3,545 | +24.561% |
| 2025-12-05 | 5.6400 | 5.7400 | 5.6350 | 5.6350 | +0.715% | 8,265 | +25.998% |
| 2025-12-04 | 5.3500 | 5.7100 | 5.3500 | 5.5950 | +0.179% | 30,999 | +26.899% |
| 2025-12-03 | 5.6000 | 5.6800 | 5.5680 | 5.5850 | +1.086% | 4,143 | +27.126% |
| 2025-12-02 | 5.5500 | 5.5500 | 5.3100 | 5.5250 | -2.385% | 16,381 | +28.507% |
| 2025-12-01 | 5.6800 | 5.6800 | 5.2000 | 5.6600 | +9.478% | 26,906 | +25.442% |
| 2025-11-28 | 5.0300 | 5.3700 | 5.0300 | 5.1700 | +2.783% | 14,672 | +37.331% |
| 2025-11-26 | 4.7500 | 5.0300 | 4.7325 | 5.0300 | +8.992% | 113,125 | +41.153% |
| 2025-11-25 | 4.7500 | 4.7500 | 4.5600 | 4.6150 | -1.809% | 34,956 | +53.846% |
| 2025-11-24 | 4.5100 | 4.8199 | 4.5100 | 4.7000 | +3.524% | 22,553 | +51.064% |
| 2025-11-21 | 4.5500 | 4.6000 | 4.5300 | 4.5400 | -3.301% | 20,910 | +56.388% |
| 2025-11-20 | 4.7350 | 4.7450 | 4.6700 | 4.6950 | -1.983% | 6,180 | +51.225% |
| 2025-11-19 | 4.9000 | 4.9050 | 4.7900 | 4.7900 | -1.033% | 3,802 | +48.225% |
| 2025-11-18 | 4.6800 | 4.8400 | 4.5000 | 4.8400 | -0.820% | 2,830 | +46.694% |
| 2025-11-17 | 4.6900 | 4.9050 | 4.6900 | 4.8800 | +2.092% | 5,139 | +45.492% |
| 2025-11-14 | 4.8600 | 4.8600 | 4.7000 | 4.7800 | -5.347% | 17,980 | +48.536% |
| 2025-11-13 | 5.0000 | 5.1500 | 5.0000 | 5.0500 | +2.538% | 13,847 | +40.594% |
| 2025-11-12 | 4.5875 | 4.9250 | 4.5875 | 4.9250 | +4.787% | 36,756 | +44.162% |
| 2025-11-11 | 4.8800 | 4.8800 | 4.7000 | 4.7000 | -3.689% | 4,800 | +51.064% |
| 2025-11-10 | 4.5000 | 4.8800 | 4.5000 | 4.8800 | +11.162% | 22,715 | +45.492% |
| 2025-11-07 | 4.3500 | 4.3950 | 4.3500 | 4.3900 | -0.523% | 56,315 | +61.731% |
| 2025-11-06 | 4.3500 | 4.5100 | 4.3500 | 4.4131 | +3.980% | 4,474 | +60.885% |
| 2025-11-05 | 4.1400 | 4.2500 | 4.1350 | 4.2442 | +1.779% | 2,070 | +67.287% |
| 2025-11-04 | 4.2100 | 4.2100 | 4.1100 | 4.1700 | -3.917% | 20,137 | +70.264% |
| 2025-11-03 | 4.3000 | 4.4000 | 4.3000 | 4.3400 | -0.459% | 3,463 | +63.594% |
| 2025-10-31 | 4.4200 | 4.4200 | 4.3600 | 4.3600 | -0.229% | 1,230 | +62.844% |
| 2025-10-30 | 4.4000 | 4.4000 | 4.2000 | 4.3700 | -0.114% | 7,847 | +62.471% |
| 2025-10-29 | 4.4100 | 4.5025 | 4.3500 | 4.3750 | +0.114% | 6,375 | +62.286% |
| 2025-10-28 | 4.3000 | 4.4500 | 4.2760 | 4.3700 | 0.000% | 20,661 | +62.471% |
| 2025-10-27 | 4.5700 | 4.5700 | 4.2600 | 4.3700 | -6.022% | 28,439 | +62.471% |
| 2025-10-24 | 4.7400 | 4.7400 | 4.6000 | 4.6500 | -2.923% | 4,570 | +52.688% |
| 2025-10-23 | 4.9000 | 4.9000 | 4.4500 | 4.7900 | -0.879% | 11,673 | +48.225% |
| 2025-10-22 | 4.5000 | 4.8900 | 4.5000 | 4.8325 | +0.677% | 5,616 | +46.922% |
| 2025-10-21 | 5.0400 | 5.1400 | 4.7300 | 4.8000 | -15.493% | 32,031 | +47.917% |
| 2025-10-20 | 5.7100 | 5.8100 | 5.4000 | 5.6800 | -0.612% | 8,722 | +25.000% |
| 2025-10-17 | 5.9800 | 5.9800 | 5.5000 | 5.7150 | -3.788% | 23,675 | +24.234% |
| 2025-10-16 | 5.9000 | 5.9650 | 5.7900 | 5.9400 | +5.694% | 23,780 | +19.529% |
| 2025-10-15 | 5.6300 | 5.6900 | 5.3100 | 5.6200 | +1.490% | 12,043 | +26.335% |
| 2025-10-14 | 5.3000 | 5.6400 | 5.3000 | 5.5375 | +6.696% | 68,834 | +28.217% |
| 2025-10-13 | 4.9500 | 5.2600 | 4.9500 | 5.1900 | +9.034% | 14,820 | +36.802% |
| 2025-10-10 | 4.6000 | 4.8800 | 4.5000 | 4.7600 | +0.422% | 124,378 | +49.160% |
| 2025-10-09 | 5.1000 | 5.1000 | 4.7400 | 4.7400 | -5.952% | 29,421 | +49.789% |
| 2025-10-08 | 5.1700 | 5.1700 | 4.8500 | 5.0400 | -1.370% | 17,861 | +40.873% |
| 2025-10-07 | 5.1000 | 5.2200 | 5.0600 | 5.1100 | +0.393% | 13,682 | +38.943% |
| 2025-10-06 | 4.9600 | 5.3200 | 4.9500 | 5.0900 | +1.394% | 31,359 | +39.489% |
| 2025-10-03 | 4.8500 | 5.1100 | 4.8500 | 5.0200 | +1.619% | 118,865 | +41.434% |
| 2025-10-02 | 5.0000 | 5.0500 | 4.8160 | 4.9400 | -2.372% | 146,288 | +43.725% |
| 2025-10-01 | 4.9100 | 5.0600 | 4.9000 | 5.0600 | +5.417% | 31,074 | +40.316% |
| 2025-09-30 | 4.9000 | 4.9100 | 4.7735 | 4.8000 | -0.083% | 11,597 | +47.917% |
| 2025-09-29 | 4.6800 | 4.9000 | 4.6800 | 4.8040 | +4.435% | 41,969 | +47.794% |
| 2025-09-26 | 4.4950 | 4.6800 | 4.4400 | 4.6000 | +2.359% | 36,128 | +54.348% |
| 2025-09-25 | 4.6000 | 4.6300 | 4.4700 | 4.4940 | -2.092% | 22,058 | +57.988% |
| 2025-09-24 | 4.8100 | 4.8100 | 4.5300 | 4.5900 | -2.444% | 12,350 | +54.684% |
| 2025-09-23 | 4.8300 | 4.8300 | 4.6000 | 4.7050 | +2.550% | 38,636 | +50.903% |
| 2025-09-22 | 4.7100 | 4.7100 | 4.4000 | 4.5880 | +9.892% | 28,358 | +54.752% |
| 2025-09-19 | 4.1300 | 4.2200 | 4.1300 | 4.1750 | +1.090% | 7,189 | +70.060% |
| 2025-09-18 | 4.1600 | 4.1600 | 3.9900 | 4.1300 | -4.176% | 32,953 | +71.913% |
| 2025-09-17 | 4.2800 | 4.3900 | 4.2350 | 4.3100 | -1.822% | 10,185 | +64.733% |
| 2025-09-16 | 4.3000 | 4.5600 | 4.3000 | 4.3900 | -2.444% | 15,865 | +61.731% |
| 2025-09-15 | 4.4000 | 4.6000 | 4.4000 | 4.5000 | +1.351% | 20,366 | +57.778% |
| 2025-09-12 | 4.5100 | 4.5700 | 4.4160 | 4.4400 | -1.552% | 14,613 | +59.910% |
| 2025-09-11 | 4.5200 | 4.5500 | 4.5050 | 4.5100 | -0.133% | 15,683 | +57.428% |
| 2025-09-10 | 4.5200 | 4.5600 | 4.4600 | 4.5160 | +1.029% | 15,907 | +57.219% |
| 2025-09-09 | 4.7300 | 4.7300 | 4.3900 | 4.4700 | -4.792% | 59,575 | +58.837% |
| 2025-09-08 | 4.5100 | 4.7200 | 4.5000 | 4.6950 | +5.982% | 231,211 | +51.225% |
| 2025-09-05 | 4.1100 | 4.4700 | 4.1100 | 4.4300 | +1.373% | 53,800 | +60.271% |
| 2025-09-04 | 4.4400 | 4.4600 | 4.1500 | 4.3700 | -2.455% | 12,286 | +62.471% |
| 2025-09-03 | 4.2000 | 4.6350 | 4.2000 | 4.4800 | +8.038% | 66,096 | +58.482% |
| 2025-09-02 | 4.0400 | 4.1500 | 4.0350 | 4.1467 | +7.427% | 102,426 | +71.220% |
| 2025-08-29 | 3.7000 | 3.8900 | 3.6100 | 3.8600 | +4.043% | 22,204 | +83.938% |
| 2025-08-28 | 3.6800 | 3.8300 | 3.6800 | 3.7100 | -2.368% | 26,584 | +91.375% |
| 2025-08-27 | 3.6800 | 3.8000 | 3.4500 | 3.8000 | -9.524% | 57,727 | +86.842% |
| 2025-08-26 | 4.0365 | 4.2000 | 4.0350 | 4.2000 | +2.190% | 73,281 | +69.048% |
| 2025-08-25 | 4.1200 | 4.1700 | 4.1100 | 4.1100 | +1.481% | 9,918 | +72.749% |
| 2025-08-22 | 4.0400 | 4.1300 | 4.0200 | 4.0500 | -0.491% | 10,507 | +75.309% |
| 2025-08-21 | 4.1600 | 4.1600 | 3.9580 | 4.0700 | +3.562% | 3,710 | +74.447% |
| 2025-08-20 | 3.9265 | 3.9300 | 3.9200 | 3.9300 | +0.769% | 3,452 | +80.662% |
| 2025-08-19 | 4.0000 | 4.0100 | 3.9000 | 3.9000 | -4.177% | 12,844 | +82.051% |
| 2025-08-18 | 3.8500 | 4.0996 | 3.8500 | 4.0700 | -0.245% | 5,325 | +74.447% |
| 2025-08-15 | 4.0100 | 4.1500 | 4.0100 | 4.0800 | 0.000% | 13,588 | +74.020% |
| 2025-08-14 | 4.1000 | 4.1090 | 4.0000 | 4.0800 | -0.971% | 12,411 | +74.020% |
| 2025-08-13 | 4.1700 | 4.1700 | 4.0440 | 4.1200 | +1.030% | 7,702 | +72.330% |
| 2025-08-12 | 4.0000 | 4.1400 | 4.0000 | 4.0780 | -0.049% | 13,809 | +74.105% |
| 2025-08-11 | 4.0000 | 4.1400 | 4.0000 | 4.0800 | 0.000% | 32,263 | +74.020% |
| 2025-08-08 | 4.1600 | 4.3100 | 4.0800 | 4.0800 | -0.244% | 18,505 | +74.020% |
| 2025-08-07 | 4.1500 | 4.1500 | 4.0440 | 4.0900 | +0.491% | 15,577 | +73.594% |
| 2025-08-06 | 4.1000 | 4.1000 | 4.0350 | 4.0700 | +1.750% | 5,520 | +74.447% |
| 2025-08-05 | 4.1400 | 4.1400 | 3.9200 | 4.0000 | +1.911% | 21,245 | +77.500% |
| 2025-08-04 | 3.9200 | 3.9250 | 3.9100 | 3.9250 | +1.697% | 1,725 | +80.892% |
| 2025-08-01 | 3.5700 | 3.9000 | 3.5700 | 3.8595 | +7.208% | 21,810 | +83.962% |
| 2025-07-31 | 3.5600 | 3.6800 | 3.5400 | 3.6000 | -2.206% | 8,298 | +97.222% |
| 2025-07-30 | 3.7300 | 3.7400 | 3.6812 | 3.6812 | +0.033% | 15,285 | +92.872% |
| 2025-07-29 | 3.8300 | 3.8300 | 3.6800 | 3.6800 | -1.340% | 200 | +92.935% |
| 2025-07-28 | 3.7600 | 3.7600 | 3.6200 | 3.7300 | -2.611% | 10,138 | +90.349% |
| 2025-07-25 | 3.8680 | 3.8800 | 3.7580 | 3.8300 | -2.119% | 5,078 | +85.379% |
| 2025-07-24 | 3.8100 | 3.9150 | 3.8100 | 3.9129 | +0.331% | 7,811 | +81.451% |
| 2025-07-23 | 3.7500 | 4.0700 | 3.7500 | 3.9000 | +5.691% | 3,900 | +82.051% |
| 2025-07-22 | 3.6900 | 3.6950 | 3.6900 | 3.6900 | +2.032% | 4,005 | +92.412% |
| 2025-07-21 | 3.5800 | 3.7400 | 3.5375 | 3.6165 | +0.458% | 8,779 | +96.322% |
| 2025-07-18 | 3.5080 | 3.6600 | 3.5000 | 3.6000 | +0.559% | 6,719 | +97.222% |
| 2025-07-17 | 3.4800 | 3.5800 | 3.4800 | 3.5800 | +0.661% | 4,408 | +98.324% |
| 2025-07-16 | 3.6200 | 3.6300 | 3.5298 | 3.5565 | -4.369% | 14,425 | +99.634% |
| 2025-07-15 | 3.6950 | 3.7500 | 3.6200 | 3.7190 | -5.609% | 4,016 | +90.912% |
| 2025-07-14 | 3.9600 | 3.9800 | 3.8300 | 3.9400 | +2.872% | 27,623 | +80.203% |
| 2025-07-11 | 3.9200 | 3.9200 | 3.8000 | 3.8300 | +6.094% | 1,055 | +85.379% |
| 2025-07-10 | 3.6300 | 3.7800 | 3.6000 | 3.6100 | -0.526% | 14,397 | +96.676% |
| 2025-07-09 | 3.6000 | 3.6291 | 3.5400 | 3.6291 | +0.473% | 4,300 | +95.641% |
| 2025-07-08 | 3.7700 | 3.8300 | 3.5864 | 3.6120 | -4.191% | 17,981 | +96.567% |
| 2025-07-07 | 3.7500 | 3.7900 | 3.5540 | 3.7700 | +1.013% | 38,422 | +88.329% |
| 2025-07-03 | 3.6000 | 3.7322 | 3.6000 | 3.7322 | +1.639% | 29,738 | +90.236% |
| 2025-07-02 | 3.5500 | 3.7100 | 3.4500 | 3.6720 | +1.859% | 10,327 | +93.355% |
| 2025-07-01 | 3.6300 | 3.7000 | 3.5600 | 3.6050 | +2.240% | 26,456 | +96.949% |
| 2025-06-30 | 3.5200 | 3.5400 | 3.4620 | 3.5260 | +0.284% | 16,519 | +101.361% |
| 2025-06-27 | 3.5000 | 3.5160 | 3.3400 | 3.5160 | -0.397% | 4,695 | +101.934% |
| 2025-06-26 | 3.5224 | 3.5758 | 3.4200 | 3.5300 | +3.322% | 12,425 | +101.133% |
| 2025-06-25 | 3.3700 | 3.4165 | 3.3500 | 3.4165 | +2.290% | 15,750 | +107.815% |
| 2025-06-24 | 3.3000 | 3.4100 | 3.2600 | 3.3400 | -1.475% | 12,270 | +112.575% |
| 2025-06-23 | 3.3300 | 3.4000 | 3.3300 | 3.3900 | +3.988% | 37,132 | +109.440% |
| 2025-06-20 | 3.2900 | 3.4200 | 3.2600 | 3.2600 | -1.807% | 11,600 | +117.791% |
| 2025-06-18 | 3.3100 | 3.3700 | 3.2600 | 3.3200 | -0.896% | 15,772 | +113.855% |
| 2025-06-17 | 3.3000 | 3.4900 | 3.2642 | 3.3500 | -0.593% | 47,924 | +111.940% |
| 2025-06-16 | 3.4200 | 3.4200 | 3.3000 | 3.3700 | -3.989% | 25,422 | +110.682% |
| 2025-06-13 | 3.4000 | 3.5100 | 3.2500 | 3.5100 | +3.540% | 25,977 | +102.279% |
| 2025-06-12 | 3.3300 | 3.3900 | 3.2650 | 3.3900 | +1.649% | 38,849 | +109.440% |
| 2025-06-11 | 3.2800 | 3.3400 | 3.2315 | 3.3350 | +4.219% | 70,661 | +112.894% |
| 2025-06-10 | 3.7000 | 3.7000 | 3.1100 | 3.2000 | -19.799% | 78,683 | +121.875% |
| 2025-06-09 | 3.9740 | 4.1000 | 3.8000 | 3.9900 | -3.623% | 19,354 | +77.945% |
| 2025-06-06 | 4.2800 | 4.2800 | 4.1080 | 4.1400 | -1.663% | 13,344 | +71.498% |
| 2025-06-05 | 4.0300 | 4.2500 | 3.9700 | 4.2100 | +10.441% | 15,289 | +68.646% |
| 2025-06-04 | 3.8300 | 3.8900 | 3.7400 | 3.8120 | -0.470% | 63,230 | +86.254% |
| 2025-06-03 | 3.8700 | 3.8700 | 3.7050 | 3.8300 | -0.260% | 5,932 | +85.379% |
| 2025-06-02 | 3.8600 | 3.9900 | 3.7700 | 3.8400 | +5.785% | 130,780 | +84.896% |
| 2025-05-30 | 3.6960 | 3.7000 | 3.6300 | 3.6300 | +1.114% | 29,117 | +95.592% |
| 2025-05-29 | 3.7500 | 3.8100 | 3.5900 | 3.5900 | -4.420% | 18,642 | +97.772% |
| 2025-05-28 | 3.7200 | 3.7700 | 3.6000 | 3.7560 | +0.160% | 6,310 | +89.031% |
| 2025-05-27 | 3.8100 | 3.8300 | 3.6937 | 3.7500 | -3.846% | 12,704 | +89.333% |
| 2025-05-23 | 4.0000 | 4.0000 | 3.8900 | 3.9000 | +5.978% | 4,644 | +82.051% |
| 2025-05-22 | 3.5550 | 3.6800 | 3.5550 | 3.6800 | -2.335% | 28,509 | +92.935% |
| 2025-05-21 | 3.6130 | 3.7680 | 3.6040 | 3.7680 | +5.546% | 7,833 | +88.429% |
| 2025-05-20 | 3.3300 | 3.6600 | 3.3300 | 3.5700 | -0.833% | 6,738 | +98.880% |
| 2025-05-19 | 3.4650 | 3.6700 | 3.3000 | 3.6000 | +1.124% | 15,446 | +97.222% |
| 2025-05-16 | 3.5800 | 3.5800 | 3.4400 | 3.5600 | -2.753% | 3,376 | +99.438% |
| 2025-05-15 | 3.5150 | 3.6608 | 3.5150 | 3.6608 | +6.729% | 4,778 | +93.947% |
| 2025-05-14 | 3.5800 | 3.7300 | 3.4000 | 3.4300 | -5.301% | 12,156 | +106.997% |
| 2025-05-13 | 3.6220 | 3.6220 | 3.6220 | 3.6220 | -0.767% | 1,780 | +96.024% |
| 2025-05-12 | 3.4800 | 3.7100 | 3.4800 | 3.6500 | -3.311% | 7,300 | +94.521% |
| 2025-05-09 | 3.8800 | 3.9147 | 3.6500 | 3.7750 | -0.658% | 16,931 | +88.079% |
| 2025-05-08 | 3.7680 | 3.8800 | 3.6000 | 3.8000 | -3.103% | 3,763 | +86.842% |
| 2025-05-07 | 4.0200 | 4.0200 | 3.6500 | 3.9217 | +1.493% | 3,727 | +81.044% |
| 2025-05-06 | 3.7500 | 3.8640 | 3.7500 | 3.8640 | +6.593% | 29,910 | +83.747% |
| 2025-05-05 | 3.5900 | 3.6875 | 3.5000 | 3.6250 | +0.975% | 3,950 | +95.862% |
| 2025-05-02 | 3.6805 | 3.6805 | 3.5900 | 3.5900 | -3.235% | 1,759 | +97.772% |
| 2025-05-01 | 3.7500 | 3.7500 | 3.5000 | 3.7100 | +0.270% | 10,146 | +91.375% |
| 2025-04-30 | 3.6700 | 3.7000 | 3.6000 | 3.7000 | +0.680% | 4,320 | +91.892% |
| 2025-04-29 | 3.7200 | 3.7445 | 3.6750 | 3.6750 | -0.369% | 25,075 | +93.197% |
| 2025-04-28 | 3.5400 | 3.6886 | 3.5000 | 3.6886 | +2.461% | 4,000 | +92.485% |
| 2025-04-25 | 3.6000 | 3.6000 | 3.5400 | 3.6000 | -2.041% | 8,466 | +97.222% |
| 2025-04-24 | 3.7000 | 3.7000 | 3.6500 | 3.6750 | -0.676% | 13,115 | +93.197% |
| 2025-04-23 | 3.7200 | 3.7200 | 3.4500 | 3.7000 | -6.091% | 42,383 | +91.892% |
| 2025-04-22 | 4.0900 | 4.1600 | 3.9400 | 3.9400 | -6.190% | 31,264 | +80.203% |
| 2025-04-21 | 4.3300 | 4.3300 | 3.8000 | 4.2000 | +0.478% | 56,094 | +69.048% |
| 2025-04-17 | 4.2400 | 4.2500 | 3.9100 | 4.1800 | -2.450% | 32,938 | +69.856% |
| 2025-04-16 | 4.0000 | 4.3000 | 4.0000 | 4.2850 | +7.528% | 309,179 | +65.694% |
| 2025-04-15 | 4.1100 | 4.1500 | 3.9500 | 3.9850 | -2.209% | 27,438 | +78.168% |
| 2025-04-14 | 4.0000 | 4.1500 | 3.7900 | 4.0750 | +3.954% | 63,933 | +74.233% |
| 2025-04-11 | 3.8000 | 3.9300 | 3.8000 | 3.9200 | +15.976% | 14,345 | +81.122% |
| 2025-04-10 | 3.6400 | 3.6700 | 3.3800 | 3.3800 | +5.296% | 10,437 | +110.059% |
| 2025-04-09 | 3.2500 | 3.2500 | 3.2100 | 3.2100 | 0.000% | 6,109 | +121.184% |