HBGRY
HEIDELBERGER DRK UNSP/ADR
stockOTCADR
EODOct 2, 2026
0.72395USD-18.142%(-0.16045)227
HBGRY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.7239 | 0.7239 | 0.7239 | 0.7239 | -18.142% | 227 | 0.000% |
| 2026-09-02 | 0.8844 | 0.8844 | 0.8844 | 0.8844 | +11.508% | 997 | -18.142% |
| 2026-09-01 | 0.7911 | 0.7931 | 0.7911 | 0.7931 | -4.157% | 1,660 | -8.722% |
| 2026-08-28 | 0.9283 | 0.9283 | 0.8275 | 0.8275 | +4.420% | 1,487 | -12.516% |
| 2026-08-27 | 0.7925 | 0.7925 | 0.7925 | 0.7925 | +7.677% | 101 | -8.650% |
| 2026-08-24 | 0.7360 | 0.7360 | 0.7360 | 0.7360 | -2.568% | 16,920 | -1.637% |
| 2026-07-14 | 0.7554 | 0.7554 | 0.7554 | 0.7554 | +3.313% | 304 | -4.163% |
| 2026-07-10 | 0.8058 | 0.8058 | 0.7312 | 0.7312 | -7.446% | 2,340 | -0.988% |
| 2026-07-08 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -0.227% | 304 | -8.361% |
| 2026-07-06 | 0.7918 | 0.7918 | 0.7918 | 0.7918 | +9.972% | 3,560 | -8.569% |
| 2026-06-24 | 0.7500 | 0.7500 | 0.7000 | 0.7200 | -3.923% | 3,153 | +0.549% |
| 2026-06-23 | 0.7494 | 0.7494 | 0.7494 | 0.7494 | -6.395% | 165 | -3.396% |
| 2026-06-22 | 0.8972 | 0.8974 | 0.7967 | 0.8006 | -9.023% | 19,421 | -9.574% |
| 2026-06-17 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +19.822% | 1,345 | -17.733% |
| 2026-05-22 | 0.7344 | 0.7344 | 0.7344 | 0.7344 | -11.170% | 202 | -1.426% |
| 2026-05-13 | 0.8268 | 0.8268 | 0.8268 | 0.8268 | -6.621% | 503 | -12.437% |
| 2026-05-08 | 0.8851 | 0.8854 | 0.8851 | 0.8854 | +11.032% | 2,579 | -18.235% |
| 2026-04-27 | 0.8947 | 0.8947 | 0.7974 | 0.7974 | +2.405% | 1,571 | -9.214% |
| 2026-04-23 | 0.7787 | 0.7787 | 0.7787 | 0.7787 | -11.659% | 502 | -7.031% |
| 2026-04-21 | 0.9151 | 0.9200 | 0.8815 | 0.8815 | -1.884% | 17,837 | -17.871% |
| 2026-04-20 | 0.8984 | 0.8984 | 0.8984 | 0.8984 | -0.507% | 320 | -19.418% |
| 2026-04-17 | 0.8647 | 0.9030 | 0.8647 | 0.9030 | +5.562% | 681 | -19.826% |
| 2026-04-16 | 0.9204 | 0.9204 | 0.8554 | 0.8554 | -15.801% | 549 | -15.367% |
| 2026-04-15 | 1.2400 | 1.2400 | 0.9800 | 1.0159 | -16.727% | 36,953 | -28.740% |
| 2026-04-14 | 1.0000 | 1.2200 | 1.0000 | 1.2200 | +70.820% | 36,876 | -40.660% |
| 2026-03-04 | 0.7142 | 0.7142 | 0.7142 | 0.7142 | -8.720% | 230 | +1.365% |
| 2026-03-03 | 0.7824 | 0.7824 | 0.7824 | 0.7824 | -5.074% | 286 | -7.474% |
| 2026-02-23 | 0.8243 | 0.8243 | 0.8243 | 0.8243 | -2.155% | 398 | -12.169% |
| 2026-02-20 | 0.8424 | 0.8424 | 0.8424 | 0.8424 | -1.847% | 101 | -14.061% |
| 2026-02-19 | 0.8582 | 0.8582 | 0.8582 | 0.8582 | -0.366% | 213 | -15.648% |
| 2026-02-18 | 0.8614 | 0.8614 | 0.8614 | 0.8614 | -2.933% | 100 | -15.957% |
| 2026-02-10 | 0.8874 | 0.8874 | 0.8874 | 0.8874 | +8.025% | 100 | -18.421% |
| 2026-02-09 | 0.8215 | 0.8215 | 0.8215 | 0.8215 | -6.339% | 956 | -11.875% |
| 2026-02-05 | 1.0100 | 1.0100 | 0.8771 | 0.8771 | -18.261% | 302 | -17.461% |
| 2026-01-30 | 1.0731 | 1.0731 | 1.0731 | 1.0731 | +2.195% | 1,130 | -32.533% |
| 2026-01-29 | 1.3150 | 1.3150 | 1.0500 | 1.0500 | -28.082% | 13,336 | -31.052% |
| 2026-01-28 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +0.690% | 1,916 | -50.414% |
| 2026-01-27 | 1.4400 | 1.4500 | 1.4400 | 1.4500 | +25.000% | 4,425 | -50.072% |
| 2026-01-22 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +1.754% | 1,208 | -37.591% |
| 2026-01-16 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +16.923% | 8,000 | -36.496% |
| 2026-01-14 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | -8.665% | 634 | -25.749% |
| 2025-12-17 | 1.1500 | 1.1500 | 1.0675 | 1.0675 | +12.475% | 1,315 | -32.183% |
| 2025-12-08 | 0.9491 | 0.9491 | 0.9491 | 0.9491 | -4.819% | 174 | -23.722% |
| 2025-12-04 | 0.9971 | 0.9971 | 0.9971 | 0.9971 | -9.350% | 101 | -27.398% |
| 2025-12-03 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +1.852% | 171 | -34.186% |
| 2025-12-02 | 1.1100 | 1.1100 | 1.0400 | 1.0800 | +4.931% | 10,770 | -32.968% |
| 2025-12-01 | 0.9126 | 1.0292 | 0.9126 | 1.0292 | -16.996% | 754 | -29.662% |
| 2025-11-28 | 1.2200 | 1.2400 | 1.2200 | 1.2400 | +3.333% | 484 | -41.617% |
| 2025-11-26 | 1.0019 | 1.2000 | 1.0019 | 1.2000 | +11.111% | 3,607 | -39.671% |
| 2025-11-25 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +10.156% | 7,811 | -32.968% |
| 2025-11-19 | 0.9804 | 0.9804 | 0.9804 | 0.9804 | -0.716% | 301 | -26.160% |
| 2025-11-18 | 0.9875 | 0.9875 | 0.9875 | 0.9875 | -5.048% | 207 | -26.689% |
| 2025-11-11 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +7.487% | 35,007 | -30.389% |
| 2025-10-27 | 0.9676 | 0.9676 | 0.9676 | 0.9676 | -13.903% | 182 | -25.178% |
| 2025-10-14 | 1.1238 | 1.1238 | 1.1238 | 1.1238 | -10.096% | 158 | -35.580% |
| 2025-10-06 | 1.2650 | 1.5500 | 1.2500 | 1.2500 | -0.912% | 2,843 | -42.084% |
| 2025-10-03 | 1.1500 | 1.3200 | 1.1500 | 1.2615 | +6.907% | 50,594 | -42.612% |
| 2025-09-30 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +1.724% | 154 | -38.648% |
| 2025-09-29 | 1.2700 | 1.2782 | 1.1600 | 1.1600 | +8.128% | 8,137 | -37.591% |
| 2025-09-23 | 1.0728 | 1.0728 | 1.0728 | 1.0728 | 0.000% | 355 | -32.518% |
| 2025-09-22 | 1.0728 | 1.0728 | 1.0728 | 1.0728 | +13.799% | 170 | -32.518% |
| 2025-09-11 | 0.9427 | 0.9427 | 0.9427 | 0.9427 | +2.807% | 200 | -23.206% |
| 2025-09-04 | 0.9166 | 0.9170 | 0.9126 | 0.9170 | +1.593% | 1,509 | -21.050% |
| 2025-09-03 | 0.9026 | 0.9026 | 0.9026 | 0.9026 | -11.679% | 3,953 | -19.793% |
| 2025-09-02 | 1.0219 | 1.0219 | 1.0219 | 1.0219 | -0.229% | 734 | -29.160% |
| 2025-08-28 | 0.9905 | 1.0243 | 0.9905 | 1.0243 | -6.882% | 1,066 | -29.322% |
| 2025-08-27 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +1.852% | 341 | -34.186% |
| 2025-08-26 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.000% | 531 | -32.968% |
| 2025-08-22 | 1.0230 | 1.0800 | 1.0230 | 1.0800 | -1.162% | 537 | -32.968% |
| 2025-08-21 | 1.0929 | 1.2200 | 1.0927 | 1.0927 | -5.230% | 5,705 | -33.747% |
| 2025-08-20 | 1.1600 | 1.1800 | 1.1530 | 1.1530 | +0.928% | 1,504 | -37.212% |
| 2025-08-19 | 1.1100 | 1.3800 | 1.1100 | 1.1424 | +0.018% | 15,457 | -36.629% |
| 2025-08-13 | 1.3700 | 1.3700 | 1.1422 | 1.1422 | -15.393% | 868 | -36.618% |
| 2025-08-12 | 1.3300 | 1.3500 | 1.3300 | 1.3500 | +3.053% | 525 | -46.374% |
| 2025-08-11 | 1.3700 | 1.3700 | 1.1238 | 1.3100 | -2.963% | 10,100 | -44.737% |
| 2025-08-08 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +15.011% | 474 | -46.374% |
| 2025-08-07 | 1.0649 | 1.2900 | 1.0649 | 1.1738 | +1.760% | 1,676 | -38.324% |
| 2025-08-06 | 1.2910 | 1.2910 | 1.1500 | 1.1535 | +1.007% | 1,789 | -37.239% |
| 2025-08-05 | 1.3200 | 1.3400 | 1.1420 | 1.1420 | -12.154% | 10,140 | -36.607% |
| 2025-08-04 | 1.4000 | 1.4500 | 1.3000 | 1.3000 | +18.960% | 8,213 | -44.312% |
| 2025-08-01 | 1.4200 | 1.4200 | 1.0928 | 1.0928 | -15.254% | 7,790 | -33.753% |
| 2025-07-31 | 1.4800 | 1.5200 | 1.2600 | 1.2895 | -11.678% | 31,422 | -43.858% |
| 2025-07-30 | 1.4300 | 1.4600 | 1.3600 | 1.4600 | +18.545% | 86,632 | -50.414% |
| 2025-07-29 | 1.0400 | 1.3900 | 1.0400 | 1.2316 | +45.924% | 68,473 | -41.219% |
| 2025-07-28 | 0.8734 | 0.8734 | 0.8440 | 0.8440 | -4.487% | 1,324 | -14.224% |
| 2025-07-24 | 0.8805 | 0.8887 | 0.8575 | 0.8837 | -4.682% | 1,571 | -18.073% |
| 2025-07-23 | 0.9345 | 0.9531 | 0.9217 | 0.9271 | +1.184% | 2,390 | -21.908% |
| 2025-07-22 | 0.9881 | 0.9897 | 0.8982 | 0.9162 | +4.043% | 11,433 | -20.983% |
| 2025-07-17 | 0.8806 | 0.8806 | 0.8806 | 0.8806 | +16.281% | 121 | -17.789% |
| 2025-07-14 | 0.7573 | 0.7573 | 0.7573 | 0.7573 | +0.040% | 2,033 | -4.404% |
| 2025-06-25 | 0.7570 | 0.7570 | 0.7570 | 0.7570 | +4.486% | 100 | -4.366% |
| 2025-06-09 | 0.7245 | 0.7245 | 0.7245 | 0.7245 | -0.385% | 225 | -0.076% |
| 2025-06-06 | 0.7173 | 0.7273 | 0.7173 | 0.7273 | +0.110% | 1,173 | -0.461% |
| 2025-06-05 | 0.7265 | 0.7265 | 0.7265 | 0.7265 | +1.043% | 571 | -0.351% |
| 2025-06-04 | 0.8498 | 0.8498 | 0.7190 | 0.7190 | -11.963% | 1,190 | +0.688% |
| 2025-06-03 | 0.7461 | 0.8167 | 0.7461 | 0.8167 | +14.935% | 631 | -11.357% |
| 2025-06-02 | 0.7035 | 0.8394 | 0.7035 | 0.7106 | -3.590% | 1,393 | +1.882% |
| 2025-05-30 | 0.8500 | 0.8500 | 0.7298 | 0.7370 | -8.967% | 17,592 | -1.775% |
| 2025-05-29 | 0.8400 | 0.8712 | 0.7726 | 0.8096 | +58.814% | 55,669 | -10.583% |
| 2025-04-03 | 0.5098 | 0.5098 | 0.5098 | 0.5098 | -4.065% | 294 | +42.007% |
| 2025-03-10 | 0.5314 | 0.5314 | 0.5314 | 0.5314 | -8.379% | 450 | +36.234% |
| 2025-03-06 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +19.662% | 20,074 | +24.819% |
| 2025-02-27 | 0.4847 | 0.4847 | 0.4847 | 0.4847 | -10.257% | 480 | +49.360% |
| 2025-01-23 | 0.5401 | 0.5401 | 0.5401 | 0.5401 | +10.581% | 12,686 | +34.040% |
| 2025-01-22 | 0.4903 | 0.4903 | 0.4884 | 0.4884 | +0.489% | 406 | +48.222% |
| 2025-01-21 | 0.4802 | 0.4860 | 0.4802 | 0.4860 | +7.794% | 2,428 | +48.947% |
| 2025-01-17 | 0.5000 | 0.5401 | 0.4509 | 0.4509 | +10.977% | 10,833 | +60.556% |
| 2025-01-15 | 0.4015 | 0.4063 | 0.4015 | 0.4063 | -21.609% | 644 | +78.181% |
| 2025-01-14 | 0.5226 | 0.5226 | 0.5183 | 0.5183 | -1.239% | 999 | +39.678% |
| 2025-01-13 | 0.5248 | 0.5248 | 0.5248 | 0.5248 | +4.210% | 110 | +37.948% |
| 2024-12-30 | 0.5036 | 0.5036 | 0.5036 | 0.5036 | +18.590% | 4,822 | +43.755% |
| 2024-12-27 | 0.4228 | 0.4247 | 0.4228 | 0.4247 | -1.972% | 6,001 | +70.479% |
| 2024-12-16 | 0.4332 | 0.4332 | 0.4332 | 0.4332 | -4.749% | 9,863 | +67.117% |
| 2024-12-11 | 0.4548 | 0.4548 | 0.4548 | 0.4548 | +4.986% | 886 | +59.180% |
| 2024-11-05 | 0.4332 | 0.4332 | 0.4332 | 0.4332 | +1.428% | 230 | +67.117% |
| 2024-10-28 | 0.4271 | 0.4271 | 0.4271 | 0.4271 | -10.084% | 178 | +69.503% |
| 2024-10-11 | 0.4600 | 0.4750 | 0.4600 | 0.4750 | -0.980% | 15,011 | +52.411% |
| 2024-10-01 | 0.5100 | 0.5100 | 0.4797 | 0.4797 | -8.191% | 12,525 | +50.917% |
| 2024-09-27 | 0.5225 | 0.5225 | 0.5225 | 0.5225 | +3.057% | 330 | +38.555% |
| 2024-09-25 | 0.5100 | 0.5120 | 0.5070 | 0.5070 | +7.347% | 15,052 | +42.791% |
| 2024-09-24 | 0.6010 | 0.6286 | 0.4723 | 0.4723 | -20.515% | 90,778 | +53.282% |
| 2024-08-15 | 0.5942 | 0.5942 | 0.5942 | 0.5942 | +0.678% | 201 | +21.836% |
| 2024-08-08 | 0.5902 | 0.5902 | 0.5902 | 0.5902 | -8.510% | 101 | +22.662% |
| 2024-07-18 | 0.6451 | 0.6451 | 0.6451 | 0.6451 | +14.461% | 202 | +12.223% |
| 2024-06-05 | 0.5636 | 0.5636 | 0.5636 | 0.5636 | -6.555% | 226 | +28.451% |
| 2024-05-30 | 0.5746 | 0.6031 | 0.5739 | 0.6031 | +9.881% | 1,115 | +20.031% |
| 2024-05-29 | 0.5525 | 0.5525 | 0.5489 | 0.5489 | -3.617% | 2,767 | +31.891% |
| 2024-05-28 | 0.6500 | 0.6866 | 0.5562 | 0.5695 | +12.527% | 10,899 | +27.120% |
| 2024-05-14 | 0.5061 | 0.5061 | 0.5061 | 0.5061 | +5.000% | 162 | +43.045% |
| 2024-05-13 | 0.5030 | 0.5030 | 0.4820 | 0.4820 | -8.933% | 2,746 | +50.197% |
| 2024-05-09 | 0.5293 | 0.5293 | 0.5293 | 0.5293 | +13.824% | 422 | +36.780% |
| 2024-05-07 | 0.5392 | 0.5392 | 0.4650 | 0.4650 | +10.846% | 2,425 | +55.688% |
| 2024-05-06 | 0.4195 | 0.4195 | 0.4195 | 0.4195 | +12.617% | 1,501 | +72.574% |
| 2024-04-25 | 0.3725 | 0.3725 | 0.3725 | 0.3725 | -30.472% | 140 | +94.349% |
| 2024-04-22 | 0.4071 | 0.5358 | 0.4071 | 0.5358 | -7.628% | 7,815 | +35.126% |
| 2024-04-10 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +1.108% | 1,002 | +24.819% |
| 2024-04-09 | 0.5736 | 0.5736 | 0.5736 | 0.5736 | +15.144% | 200 | +26.202% |
| 2024-04-08 | 0.4982 | 0.4982 | 0.4982 | 0.4982 | +4.950% | 2,020 | +45.313% |
| 2024-04-04 | 0.6000 | 0.6000 | 0.4747 | 0.4747 | -13.691% | 1,724 | +52.507% |
| 2024-03-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +20.271% | 1,725 | +31.627% |
| 2024-03-21 | 0.4573 | 0.4573 | 0.4573 | 0.4573 | -3.073% | 431 | +58.310% |
| 2024-03-07 | 0.4718 | 0.4718 | 0.4718 | 0.4718 | -20.465% | 163 | +53.444% |
| 2024-03-06 | 0.5932 | 0.5932 | 0.5932 | 0.5932 | +8.844% | 1,000 | +22.041% |
| 2024-03-05 | 0.4697 | 0.5450 | 0.4697 | 0.5450 | +2.089% | 863 | +32.835% |
| 2024-02-29 | 0.5986 | 0.5986 | 0.5339 | 0.5339 | -11.964% | 2,374 | +35.609% |
| 2024-02-23 | 0.6040 | 0.6064 | 0.6040 | 0.6064 | -1.190% | 259 | +19.385% |
| 2024-02-22 | 0.6000 | 0.6137 | 0.6000 | 0.6137 | +3.683% | 20,480 | +17.965% |
| 2024-02-21 | 0.5900 | 0.5919 | 0.5888 | 0.5919 | +30.145% | 828 | +22.310% |
| 2024-02-14 | 0.4548 | 0.4548 | 0.4548 | 0.4548 | -20.211% | 439 | +59.180% |
| 2024-02-12 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +3.787% | 2,523 | +27.009% |
| 2024-02-01 | 0.5231 | 0.5492 | 0.5231 | 0.5492 | -11.262% | 886 | +31.819% |
| 2023-12-11 | 0.6189 | 0.6189 | 0.6189 | 0.6189 | -0.177% | 833 | +16.974% |
| 2023-12-04 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +7.845% | 2,321 | +16.766% |
| 2023-11-09 | 0.5749 | 0.5749 | 0.5749 | 0.5749 | +2.240% | 126 | +25.927% |
| 2023-11-06 | 0.5623 | 0.5623 | 0.5623 | 0.5623 | +2.236% | 166 | +28.748% |
| 2023-10-23 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +1.252% | 151 | +31.627% |
| 2023-10-09 | 0.5432 | 0.5432 | 0.5432 | 0.5432 | -11.818% | 201 | +33.275% |
| 2023-08-29 | 0.6160 | 0.6160 | 0.6160 | 0.6160 | +0.309% | 136 | +17.524% |
| 2023-08-22 | 0.6141 | 0.6141 | 0.6141 | 0.6141 | +1.689% | 1,000 | +17.888% |
| 2023-08-21 | 0.6043 | 0.6043 | 0.6039 | 0.6039 | -17.534% | 834 | +19.879% |
| 2023-07-21 | 0.7323 | 0.7323 | 0.7323 | 0.7323 | -0.813% | 103 | -1.140% |
| 2023-07-12 | 0.7383 | 0.7383 | 0.7383 | 0.7383 | +6.154% | 819 | -1.944% |
| 2023-07-07 | 0.6955 | 0.6955 | 0.6955 | 0.6955 | -6.014% | 186 | +4.091% |
| 2023-07-05 | 0.7400 | 0.7400 | 0.7394 | 0.7400 | +2.479% | 591 | -2.169% |
| 2023-07-03 | 0.7221 | 0.7221 | 0.7221 | 0.7221 | +0.083% | 230 | +0.256% |
| 2023-06-30 | 0.7215 | 0.7215 | 0.7215 | 0.7215 | -7.760% | 251 | +0.340% |
| 2023-06-28 | 0.7822 | 0.7822 | 0.7822 | 0.7822 | +4.993% | 1,276 | -7.447% |
| 2023-06-27 | 0.7499 | 0.7499 | 0.7450 | 0.7450 | -17.222% | 2,000 | -2.826% |
| 2023-06-16 | 0.9090 | 0.9090 | 0.9000 | 0.9000 | +1.124% | 18,997 | -19.561% |
| 2023-06-15 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +2.487% | 4,007 | -18.657% |
| 2023-05-30 | 0.8684 | 0.8684 | 0.8684 | 0.8684 | +2.708% | 1,013 | -16.634% |
| 2023-05-26 | 0.8586 | 0.8594 | 0.8455 | 0.8455 | -5.096% | 10,824 | -14.376% |
| 2023-05-15 | 0.8909 | 0.8909 | 0.8909 | 0.8909 | -1.316% | 203 | -18.739% |
| 2023-05-12 | 0.9028 | 0.9028 | 0.9028 | 0.9028 | -4.042% | 165 | -19.809% |
| 2023-05-03 | 0.9408 | 0.9408 | 0.9408 | 0.9408 | +4.569% | 549 | -23.050% |
| 2023-04-24 | 0.8997 | 0.8997 | 0.8997 | 0.8997 | -9.121% | 1,392 | -19.534% |
| 2023-04-21 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +10.620% | 561 | -26.874% |
| 2023-04-18 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | +9.743% | 159 | -19.108% |
| 2023-04-11 | 0.8155 | 0.8155 | 0.8155 | 0.8155 | -1.355% | 176 | -11.226% |
| 2023-04-10 | 0.8267 | 0.8267 | 0.8267 | 0.8267 | -0.362% | 235 | -12.429% |
| 2023-04-06 | 0.8196 | 0.8297 | 0.8196 | 0.8297 | +0.310% | 400 | -12.746% |
| 2023-04-05 | 0.8339 | 0.8351 | 0.8268 | 0.8271 | -5.253% | 1,010 | -12.475% |
| 2023-04-04 | 0.9487 | 0.9691 | 0.8730 | 0.8730 | -3.381% | 4,302 | -17.073% |
| 2023-04-03 | 0.9036 | 0.9036 | 0.9035 | 0.9035 | +1.907% | 551 | -19.877% |
| 2023-03-31 | 0.9446 | 0.9791 | 0.8866 | 0.8866 | -1.451% | 10,698 | -18.349% |
| 2023-03-30 | 0.9142 | 0.9142 | 0.8997 | 0.8997 | +3.331% | 269 | -19.534% |
| 2023-03-27 | 0.8707 | 0.8707 | 0.8707 | 0.8707 | +4.677% | 334 | -16.854% |
| 2023-03-20 | 0.8318 | 0.8318 | 0.8318 | 0.8318 | -1.730% | 175 | -12.966% |
| 2023-03-13 | 0.8464 | 0.8464 | 0.8464 | 0.8464 | +0.565% | 1,037 | -14.472% |
| 2023-02-24 | 0.8417 | 0.8417 | 0.8417 | 0.8417 | -2.264% | 124 | -13.989% |
| 2023-02-22 | 0.8629 | 0.8629 | 0.8612 | 0.8612 | +4.781% | 941 | -15.936% |
| 2023-02-16 | 0.8219 | 0.8219 | 0.8219 | 0.8219 | -12.976% | 1,994 | -11.918% |
| 2023-02-08 | 0.9223 | 0.9445 | 0.9223 | 0.9445 | +8.557% | 329 | -23.347% |
| 2023-01-30 | 1.0200 | 1.0700 | 0.8700 | 0.8700 | -3.853% | 13,747 | -16.787% |
| 2023-01-27 | 0.9049 | 0.9049 | 0.9049 | 0.9049 | +10.930% | 2,723 | -19.994% |
| 2023-01-18 | 0.8157 | 0.8157 | 0.8157 | 0.8157 | +7.055% | 214 | -11.249% |
| 2023-01-17 | 0.7620 | 0.7620 | 0.7620 | 0.7620 | -3.843% | 312 | -4.987% |
| 2023-01-13 | 0.7924 | 0.7924 | 0.7924 | 0.7924 | +5.653% | 760 | -8.638% |
| 2023-01-04 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.582% | 1,329 | -3.473% |
| 2022-12-30 | 0.8485 | 0.8500 | 0.6971 | 0.6971 | +6.793% | 2,783 | +3.845% |
| 2022-12-23 | 0.6528 | 0.6528 | 0.6528 | 0.6528 | +3.488% | 362 | +10.899% |
| 2022-12-22 | 0.6500 | 0.6500 | 0.6308 | 0.6308 | -7.303% | 506 | +14.767% |
| 2022-12-21 | 0.6805 | 0.6805 | 0.6805 | 0.6805 | +1.069% | 1,120 | +6.385% |
| 2022-12-20 | 0.6733 | 0.6733 | 0.6733 | 0.6733 | -10.537% | 117 | +7.523% |
| 2022-12-14 | 0.7564 | 0.7564 | 0.7526 | 0.7526 | -9.282% | 9,237 | -3.807% |
| 2022-12-13 | 0.8100 | 0.8296 | 0.8100 | 0.8296 | +5.540% | 40,487 | -12.735% |
| 2022-12-12 | 0.7910 | 0.7910 | 0.7860 | 0.7861 | -5.682% | 1,361 | -7.900% |
| 2022-12-09 | 0.8302 | 0.8334 | 0.8302 | 0.8334 | +5.494% | 1,728 | -13.133% |
| 2022-12-08 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -6.664% | 292 | -8.361% |
| 2022-12-02 | 0.8464 | 0.8464 | 0.8464 | 0.8464 | +5.675% | 3,753 | -14.467% |
| 2022-11-30 | 0.8010 | 0.8010 | 0.8010 | 0.8010 | +0.622% | 166 | -9.614% |
| 2022-11-29 | 0.7900 | 0.7960 | 0.7900 | 0.7960 | -0.006% | 1,337 | -9.052% |
| 2022-11-28 | 0.8619 | 0.8619 | 0.7961 | 0.7961 | -3.024% | 794 | -9.057% |
| 2022-11-22 | 0.8715 | 0.9150 | 0.8209 | 0.8209 | -1.099% | 1,993 | -11.808% |
| 2022-11-21 | 0.8300 | 0.8400 | 0.8300 | 0.8300 | -0.599% | 2,059 | -12.777% |
| 2022-11-18 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | -0.090% | 5,855 | -13.299% |
| 2022-11-17 | 0.8300 | 0.9261 | 0.8300 | 0.8358 | +0.693% | 1,800 | -13.377% |
| 2022-11-16 | 0.8450 | 0.8450 | 0.8300 | 0.8300 | -5.682% | 3,202 | -12.777% |
| 2022-11-15 | 0.8950 | 0.9397 | 0.8800 | 0.8800 | -1.124% | 15,497 | -17.733% |
| 2022-11-14 | 0.8778 | 0.8900 | 0.8560 | 0.8900 | +3.869% | 9,153 | -18.657% |
| 2022-11-11 | 0.8350 | 0.8800 | 0.8300 | 0.8569 | +8.462% | 35,560 | -15.510% |
| 2022-11-10 | 0.8715 | 0.9200 | 0.7750 | 0.7900 | -4.819% | 140,598 | -8.361% |
| 2022-11-09 | 0.9200 | 0.9950 | 0.8300 | 0.8300 | +53.704% | 393,031 | -12.777% |
| 2022-10-19 | 0.5550 | 0.6118 | 0.5400 | 0.5400 | -2.703% | 2,515 | +34.065% |
| 2022-10-17 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | +12.121% | 803 | +30.441% |
| 2022-09-30 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | +0.753% | 457 | +46.253% |
| 2022-09-29 | 0.4850 | 0.4913 | 0.4850 | 0.4913 | -3.921% | 5,811 | +47.354% |
| 2022-09-28 | 0.4950 | 0.5580 | 0.4950 | 0.5113 | +0.265% | 7,780 | +41.576% |
| 2022-09-27 | 0.5193 | 0.5193 | 0.5100 | 0.5100 | +0.990% | 934 | +41.951% |
| 2022-09-26 | 0.5460 | 0.6400 | 0.5050 | 0.5050 | -2.885% | 17,023 | +43.356% |
| 2022-09-23 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -11.111% | 491 | +39.221% |
| 2022-09-21 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | -2.500% | 6,627 | +23.752% |
| 2022-09-20 | 0.6825 | 0.6825 | 0.6000 | 0.6000 | -7.692% | 1,774 | +20.658% |
| 2022-09-19 | 0.5850 | 0.7100 | 0.5850 | 0.6500 | +13.043% | 3,102 | +11.377% |
| 2022-09-16 | 0.5700 | 0.5800 | 0.5650 | 0.5750 | -8.875% | 7,388 | +25.904% |
| 2022-09-15 | 0.6833 | 0.7351 | 0.6000 | 0.6310 | -3.428% | 208,247 | +14.731% |
| 2022-09-07 | 0.6991 | 0.6991 | 0.6534 | 0.6534 | -9.814% | 518 | +10.797% |
| 2022-08-25 | 0.7245 | 0.7245 | 0.7245 | 0.7245 | -7.660% | 112 | -0.076% |
| 2022-08-24 | 0.7846 | 0.7846 | 0.7846 | 0.7846 | +2.993% | 1,011 | -7.730% |
| 2022-08-22 | 0.7747 | 0.7747 | 0.7618 | 0.7618 | -10.671% | 239 | -4.968% |
| 2022-08-10 | 0.8632 | 0.8632 | 0.8528 | 0.8528 | +7.854% | 1,606 | -15.109% |
| 2022-08-08 | 0.7907 | 0.7907 | 0.7907 | 0.7907 | -0.591% | 618 | -8.442% |
| 2022-08-04 | 0.7954 | 0.7954 | 0.7954 | 0.7954 | -2.429% | 194 | -8.983% |
| 2022-06-23 | 0.8152 | 0.8152 | 0.8152 | 0.8152 | -14.189% | 813 | -11.194% |
| 2022-06-10 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +2.703% | 1,946 | -23.795% |
| 2022-05-24 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | -19.565% | 1,000 | -21.735% |
| 2022-04-28 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -18.440% | 4,063 | -37.048% |
| 2022-03-30 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +9.302% | 4,000 | -48.656% |
| 2022-03-25 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -18.868% | 750 | -43.880% |
| 2022-02-28 | 1.5200 | 1.5900 | 1.5200 | 1.5900 | +13.571% | 1,100 | -54.469% |
| 2022-02-24 | 1.2200 | 1.4000 | 1.2200 | 1.4000 | -1.823% | 3,790 | -48.289% |
| 2022-02-22 | 1.4260 | 1.4260 | 1.4260 | 1.4260 | -6.184% | 900 | -49.232% |
| 2022-02-18 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -9.524% | 100 | -52.372% |
| 2022-02-17 | 1.6100 | 1.6800 | 1.6100 | 1.6800 | +5.660% | 600 | -56.908% |
| 2022-02-16 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +13.571% | 840 | -54.469% |
| 2022-02-08 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -13.580% | 1,397 | -48.289% |
| 2022-02-02 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +1.250% | 486 | -55.312% |
| 2022-01-31 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +13.475% | 1,100 | -54.753% |
| 2022-01-24 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -10.759% | 6,520 | -48.656% |
| 2022-01-19 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -3.659% | 1,750 | -54.180% |
| 2022-01-18 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -2.381% | 3,864 | -55.857% |
| 2022-01-13 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +15.862% | 3,500 | -56.908% |
| 2022-01-10 | 1.5900 | 1.5900 | 1.4500 | 1.4500 | -14.706% | 6,005 | -50.072% |
| 2022-01-07 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -3.409% | 651 | -57.415% |
| 2022-01-03 | 1.6208 | 1.7600 | 1.6208 | 1.7600 | 0.000% | 1,650 | -58.866% |