HBFGF
HAPPY BELLY FOOD GRP INC
stockOTC
EODOct 2, 2026
1.03USD+1.040%(+0.01)600
HBFGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.9902 | 1.0300 | 0.9902 | 1.0300 | +1.040% | 600 | 0.000% |
| 2026-10-01 | 1.0200 | 1.0200 | 1.0194 | 1.0194 | +1.940% | 4,029 | +1.040% |
| 2026-09-30 | 1.0100 | 1.0100 | 0.9646 | 1.0000 | -0.498% | 25,372 | +3.000% |
| 2026-09-29 | 1.0150 | 1.0150 | 0.9962 | 1.0050 | -2.332% | 7,070 | +2.488% |
| 2026-09-28 | 1.0310 | 1.0399 | 1.0200 | 1.0290 | -2.000% | 9,622 | +0.097% |
| 2026-09-25 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -1.869% | 2,705 | -1.905% |
| 2026-09-24 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +1.905% | 400 | -3.738% |
| 2026-09-23 | 1.0700 | 1.0700 | 1.0500 | 1.0500 | -1.777% | 3,489 | -1.905% |
| 2026-09-21 | 1.0100 | 1.0800 | 1.0100 | 1.0690 | -1.746% | 11,915 | -3.648% |
| 2026-09-18 | 1.1900 | 1.1900 | 1.0880 | 1.0880 | -0.457% | 22,290 | -5.331% |
| 2026-09-17 | 1.0900 | 1.0930 | 1.0900 | 1.0930 | +0.275% | 1,884 | -5.764% |
| 2026-09-16 | 1.0600 | 1.0920 | 1.0600 | 1.0900 | -0.092% | 18,800 | -5.505% |
| 2026-09-15 | 1.0400 | 1.0910 | 1.0400 | 1.0910 | +4.904% | 24,047 | -5.591% |
| 2026-09-14 | 1.0353 | 1.0400 | 1.0190 | 1.0400 | -0.952% | 15,260 | -0.962% |
| 2026-09-11 | 1.0500 | 1.0600 | 1.0420 | 1.0500 | -3.670% | 12,673 | -1.905% |
| 2026-09-10 | 1.0860 | 1.0900 | 1.0860 | 1.0900 | 0.000% | 1,925 | -5.505% |
| 2026-09-04 | 1.0800 | 1.0900 | 1.0800 | 1.0900 | -0.274% | 1,399 | -5.505% |
| 2026-09-03 | 1.1000 | 1.1000 | 1.0930 | 1.0930 | -0.636% | 1,790 | -5.764% |
| 2026-09-02 | 1.1000 | 1.1001 | 1.1000 | 1.1000 | -1.786% | 10,700 | -6.364% |
| 2026-09-01 | 1.0200 | 1.1399 | 1.0200 | 1.1200 | -2.609% | 38,937 | -8.036% |
| 2026-08-31 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -2.542% | 1,000 | -10.435% |
| 2026-08-27 | 1.1350 | 1.1901 | 1.1350 | 1.1800 | +4.425% | 6,725 | -12.712% |
| 2026-08-26 | 1.1800 | 1.1800 | 1.1200 | 1.1300 | -7.604% | 68,130 | -8.850% |
| 2026-08-25 | 1.1800 | 1.2230 | 1.1725 | 1.2230 | +3.644% | 11,487 | -15.781% |
| 2026-08-24 | 1.1865 | 1.1900 | 1.1800 | 1.1800 | -1.667% | 7,850 | -12.712% |
| 2026-08-21 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -1.639% | 100 | -14.167% |
| 2026-08-20 | 1.1850 | 1.2300 | 1.1800 | 1.2200 | +2.521% | 14,503 | -15.574% |
| 2026-08-19 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +1.709% | 2,400 | -13.445% |
| 2026-08-18 | 1.1600 | 1.1800 | 1.1600 | 1.1700 | +1.961% | 1,900 | -11.966% |
| 2026-08-17 | 1.1435 | 1.1475 | 1.1435 | 1.1475 | +2.455% | 2,766 | -10.240% |
| 2026-08-14 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +1.809% | 4,000 | -8.036% |
| 2026-08-13 | 1.1160 | 1.1280 | 1.1001 | 1.1001 | -0.892% | 19,597 | -6.372% |
| 2026-08-12 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -1.596% | 1,212 | -7.207% |
| 2026-08-11 | 1.1000 | 1.1280 | 1.1000 | 1.1280 | +1.622% | 1,286 | -8.688% |
| 2026-08-10 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.000% | 10,200 | -7.207% |
| 2026-08-07 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.000% | 3,800 | -7.207% |
| 2026-08-06 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +3.738% | 6,080 | -7.207% |
| 2026-08-05 | 1.0800 | 1.0900 | 1.0700 | 1.0700 | -1.018% | 15,691 | -3.738% |
| 2026-08-04 | 1.1050 | 1.1050 | 1.0810 | 1.0810 | -2.613% | 11,204 | -4.718% |
| 2026-07-31 | 1.1110 | 1.1200 | 1.1100 | 1.1100 | -0.893% | 2,250 | -7.207% |
| 2026-07-30 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -0.444% | 170 | -8.036% |
| 2026-07-29 | 1.1200 | 1.1280 | 1.1200 | 1.1250 | +0.267% | 3,340 | -8.444% |
| 2026-07-28 | 1.0800 | 1.1300 | 1.0800 | 1.1220 | -0.444% | 575 | -8.200% |
| 2026-07-27 | 1.1270 | 1.1270 | 1.1270 | 1.1270 | +3.394% | 200 | -8.607% |
| 2026-07-24 | 1.0900 | 1.0900 | 1.0800 | 1.0900 | -0.909% | 2,353 | -5.505% |
| 2026-07-22 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -0.901% | 15,000 | -6.364% |
| 2026-07-21 | 0.9801 | 1.1200 | 0.9801 | 1.1100 | -1.857% | 1,700 | -7.207% |
| 2026-07-20 | 1.1390 | 1.1390 | 1.1310 | 1.1310 | +0.088% | 1,343 | -8.930% |
| 2026-07-17 | 1.1420 | 1.1420 | 1.1300 | 1.1300 | 0.000% | 6,600 | -8.850% |
| 2026-07-16 | 1.1270 | 1.1300 | 1.1245 | 1.1300 | -0.441% | 7,113 | -8.850% |
| 2026-07-15 | 1.1700 | 1.1700 | 1.1350 | 1.1350 | -2.825% | 4,400 | -9.251% |
| 2026-07-13 | 1.1120 | 1.1700 | 1.1120 | 1.1680 | +1.565% | 3,562 | -11.815% |
| 2026-07-10 | 1.1600 | 1.1600 | 1.1500 | 1.1500 | +0.437% | 5,100 | -10.435% |
| 2026-07-09 | 1.1450 | 1.1450 | 1.1450 | 1.1450 | +0.881% | 335 | -10.044% |
| 2026-07-08 | 1.1200 | 1.1350 | 1.1200 | 1.1350 | -2.324% | 5,780 | -9.251% |
| 2026-07-07 | 1.1650 | 1.1730 | 1.1500 | 1.1620 | -0.853% | 24,950 | -11.360% |
| 2026-07-06 | 1.1400 | 1.1720 | 1.1400 | 1.1720 | -0.509% | 843 | -12.116% |
| 2026-07-02 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | -1.833% | 150 | -12.564% |
| 2026-07-01 | 1.1600 | 1.2000 | 0.7450 | 1.2000 | +3.448% | 15,750 | -14.167% |
| 2026-06-30 | 1.1800 | 1.1800 | 1.1600 | 1.1600 | -2.521% | 25,010 | -11.207% |
| 2026-06-26 | 1.1845 | 1.1900 | 1.1845 | 1.1900 | +0.380% | 200 | -13.445% |
| 2026-06-25 | 1.1900 | 1.1900 | 1.1855 | 1.1855 | -0.378% | 645 | -13.117% |
| 2026-06-24 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -0.418% | 1,025 | -13.445% |
| 2026-06-23 | 1.1950 | 1.1950 | 1.1950 | 1.1950 | +0.505% | 190 | -13.808% |
| 2026-06-22 | 0.9001 | 1.1890 | 0.9001 | 1.1890 | +0.763% | 3,286 | -13.373% |
| 2026-06-18 | 1.1900 | 1.1900 | 1.1800 | 1.1800 | -1.667% | 22,001 | -12.712% |
| 2026-06-17 | 1.2100 | 1.2259 | 1.1900 | 1.2000 | -3.226% | 7,538 | -14.167% |
| 2026-06-16 | 1.2200 | 1.2406 | 1.2200 | 1.2400 | +3.766% | 898 | -16.935% |
| 2026-06-15 | 1.1000 | 1.2590 | 1.1000 | 1.1950 | +2.752% | 1,404 | -13.808% |
| 2026-06-12 | 1.0800 | 1.1630 | 1.0800 | 1.1630 | +7.189% | 9,879 | -11.436% |
| 2026-06-11 | 1.0900 | 1.0900 | 1.0800 | 1.0850 | +0.463% | 4,815 | -5.069% |
| 2026-06-10 | 1.0601 | 1.0800 | 1.0601 | 1.0800 | +0.935% | 6,589 | -4.630% |
| 2026-06-09 | 1.0690 | 1.0700 | 1.0690 | 1.0700 | -3.604% | 26,103 | -3.738% |
| 2026-06-08 | 1.0920 | 1.1100 | 1.0900 | 1.1100 | +2.778% | 25,150 | -7.207% |
| 2026-06-05 | 1.0700 | 1.0800 | 1.0700 | 1.0800 | +0.935% | 8,805 | -4.630% |
| 2026-06-04 | 1.0720 | 1.0800 | 1.0700 | 1.0700 | -0.926% | 8,326 | -3.738% |
| 2026-06-03 | 1.0880 | 1.0880 | 1.0800 | 1.0800 | -1.639% | 7,201 | -4.630% |
| 2026-06-02 | 1.0965 | 1.1020 | 1.0700 | 1.0980 | -1.081% | 14,058 | -6.193% |
| 2026-06-01 | 1.0900 | 1.1120 | 1.0900 | 1.1100 | -0.716% | 5,204 | -7.207% |
| 2026-05-29 | 1.1000 | 1.1180 | 1.1000 | 1.1180 | +2.100% | 64,273 | -7.871% |
| 2026-05-28 | 1.1200 | 1.1900 | 1.0900 | 1.0950 | -1.794% | 2,936 | -5.936% |
| 2026-05-27 | 0.9705 | 1.1230 | 0.9651 | 1.1150 | +12.173% | 11,417 | -7.623% |
| 2026-05-26 | 0.9813 | 1.0050 | 0.8491 | 0.9940 | +0.404% | 39,148 | +3.622% |
| 2026-05-22 | 0.9800 | 0.9991 | 0.9545 | 0.9900 | -3.883% | 15,953 | +4.040% |
| 2026-05-21 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +1.980% | 201 | 0.000% |
| 2026-05-20 | 1.0300 | 1.0300 | 0.9999 | 1.0100 | -2.885% | 29,874 | +1.980% |
| 2026-05-19 | 1.0600 | 1.0600 | 1.0400 | 1.0400 | -1.422% | 21,115 | -0.962% |
| 2026-05-18 | 1.0600 | 1.0750 | 1.0550 | 1.0550 | -0.472% | 1,854 | -2.370% |
| 2026-05-15 | 1.1000 | 1.1060 | 1.0600 | 1.0600 | -4.505% | 18,966 | -2.830% |
| 2026-05-14 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | 0.000% | 4,942 | -7.207% |
| 2026-05-13 | 1.1625 | 1.1625 | 1.0900 | 1.1100 | -4.746% | 33,677 | -7.207% |
| 2026-05-12 | 1.1792 | 1.1792 | 1.1380 | 1.1653 | -2.076% | 3,556 | -11.611% |
| 2026-05-11 | 1.1800 | 1.1900 | 1.1700 | 1.1900 | +0.762% | 8,446 | -13.445% |
| 2026-05-08 | 1.1800 | 1.1860 | 1.1601 | 1.1810 | -0.756% | 41,292 | -12.786% |
| 2026-05-07 | 1.2000 | 1.2120 | 1.1900 | 1.1900 | -1.653% | 12,763 | -13.445% |
| 2026-05-06 | 1.2300 | 1.2300 | 1.2100 | 1.2100 | -2.419% | 2,401 | -14.876% |
| 2026-05-05 | 1.2500 | 1.2500 | 1.2400 | 1.2400 | +0.162% | 31,500 | -16.935% |
| 2026-05-04 | 1.1694 | 1.2380 | 1.1694 | 1.2380 | +1.475% | 18,882 | -16.801% |
| 2026-05-01 | 1.2400 | 1.2400 | 1.2000 | 1.2200 | -0.894% | 70,850 | -15.574% |
| 2026-04-30 | 1.2361 | 1.2539 | 1.2310 | 1.2310 | -0.485% | 14,189 | -16.328% |
| 2026-04-29 | 1.2400 | 1.2500 | 1.2350 | 1.2370 | +0.569% | 31,254 | -16.734% |
| 2026-04-28 | 1.2420 | 1.2500 | 1.2200 | 1.2300 | +2.500% | 18,782 | -16.260% |
| 2026-04-27 | 1.2200 | 1.2200 | 1.2000 | 1.2000 | -1.275% | 14,270 | -14.167% |
| 2026-04-24 | 1.2150 | 1.2200 | 1.1880 | 1.2155 | -0.369% | 22,517 | -15.261% |
| 2026-04-23 | 1.2210 | 1.2220 | 1.2060 | 1.2200 | -1.613% | 45,800 | -15.574% |
| 2026-04-22 | 1.2640 | 1.2735 | 1.2400 | 1.2400 | -2.362% | 21,228 | -16.935% |
| 2026-04-21 | 1.2500 | 1.2890 | 1.2500 | 1.2700 | +0.930% | 8,232 | -18.898% |
| 2026-04-20 | 1.2178 | 1.2700 | 1.2100 | 1.2583 | +1.028% | 4,814 | -18.144% |
| 2026-04-17 | 1.1880 | 1.2500 | 1.1880 | 1.2455 | +8.777% | 15,153 | -17.302% |
| 2026-04-16 | 1.1400 | 1.1450 | 1.1400 | 1.1450 | +0.439% | 13,155 | -10.044% |
| 2026-04-15 | 1.1300 | 1.1700 | 1.1300 | 1.1400 | +0.885% | 52,906 | -9.649% |
| 2026-04-14 | 1.1200 | 1.1500 | 1.1200 | 1.1300 | -0.964% | 8,180 | -8.850% |
| 2026-04-13 | 1.0500 | 1.1410 | 1.0500 | 1.1410 | +4.249% | 16,801 | -9.728% |
| 2026-04-10 | 1.1000 | 1.1000 | 1.0800 | 1.0945 | -0.500% | 95,500 | -5.893% |
| 2026-04-09 | 1.1100 | 1.1100 | 1.1000 | 1.1000 | -3.678% | 1,569 | -6.364% |
| 2026-04-08 | 1.1500 | 1.1500 | 1.1400 | 1.1420 | +1.062% | 2,176 | -9.807% |
| 2026-04-07 | 1.1240 | 1.1300 | 1.1240 | 1.1300 | +0.713% | 2,030 | -8.850% |
| 2026-04-06 | 1.1100 | 1.1220 | 1.1100 | 1.1220 | +2.000% | 1,600 | -8.200% |
| 2026-04-02 | 1.0700 | 1.1265 | 1.0700 | 1.1000 | -2.092% | 17,698 | -6.364% |
| 2026-04-01 | 1.1190 | 1.1235 | 1.1190 | 1.1235 | -1.447% | 4,645 | -8.322% |
| 2026-03-31 | 1.1100 | 1.1555 | 1.1100 | 1.1400 | +3.636% | 10,503 | -9.649% |
| 2026-03-30 | 1.1000 | 1.1500 | 1.1000 | 1.1000 | -1.724% | 34,920 | -6.364% |
| 2026-03-27 | 1.1100 | 1.1250 | 1.1100 | 1.1193 | -5.305% | 7,197 | -7.978% |
| 2026-03-26 | 1.2000 | 1.2000 | 1.1700 | 1.1820 | +3.051% | 5,024 | -12.860% |
| 2026-03-25 | 1.1600 | 1.1600 | 1.1470 | 1.1470 | -1.545% | 11,010 | -10.201% |
| 2026-03-24 | 1.1560 | 1.1650 | 1.1560 | 1.1650 | -2.470% | 1,229 | -11.588% |
| 2026-03-23 | 1.1300 | 1.1945 | 1.1200 | 1.1945 | +4.790% | 4,255 | -13.771% |
| 2026-03-20 | 1.1400 | 1.1465 | 1.1300 | 1.1399 | -0.009% | 7,500 | -9.641% |
| 2026-03-19 | 1.1700 | 1.1900 | 1.1300 | 1.1400 | -3.102% | 8,354 | -9.649% |
| 2026-03-18 | 1.2000 | 1.2076 | 1.1755 | 1.1765 | -2.121% | 12,376 | -12.452% |
| 2026-03-17 | 1.2110 | 1.2170 | 1.2020 | 1.2020 | 0.000% | 4,521 | -14.309% |
| 2026-03-16 | 1.2369 | 1.2369 | 1.2020 | 1.2020 | +0.167% | 959 | -14.309% |
| 2026-03-13 | 1.2180 | 1.2299 | 1.2000 | 1.2000 | -0.826% | 7,002 | -14.167% |
| 2026-03-11 | 1.2250 | 1.2250 | 1.2100 | 1.2100 | -1.786% | 26,115 | -14.876% |
| 2026-03-10 | 1.2500 | 1.2500 | 1.2200 | 1.2320 | +2.675% | 4,185 | -16.396% |
| 2026-03-09 | 1.2100 | 1.2100 | 1.1900 | 1.1999 | -3.234% | 8,452 | -14.160% |
| 2026-03-06 | 1.2388 | 1.2625 | 1.2388 | 1.2400 | 0.000% | 21,261 | -16.935% |
| 2026-03-05 | 1.1800 | 1.2500 | 1.1800 | 1.2400 | 0.000% | 25,609 | -16.935% |
| 2026-03-04 | 1.2700 | 1.2710 | 1.2300 | 1.2400 | -2.973% | 3,523 | -16.935% |
| 2026-03-03 | 1.2200 | 1.2780 | 1.2200 | 1.2780 | -1.084% | 1,726 | -19.405% |
| 2026-03-02 | 1.3000 | 1.3000 | 1.2865 | 1.2920 | -4.296% | 6,330 | -20.279% |
| 2026-02-27 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | +4.489% | 1,894 | -23.704% |
| 2026-02-26 | 1.2890 | 1.2920 | 1.2890 | 1.2920 | +1.732% | 4,352 | -20.279% |
| 2026-02-25 | 1.2400 | 1.2700 | 1.2300 | 1.2700 | +0.435% | 1,020 | -18.898% |
| 2026-02-24 | 1.2630 | 1.2900 | 1.2630 | 1.2645 | -2.731% | 1,487 | -18.545% |
| 2026-02-23 | 1.3000 | 1.3300 | 1.3000 | 1.3000 | +1.563% | 55,104 | -20.769% |
| 2026-02-20 | 1.2100 | 1.3100 | 1.2000 | 1.2800 | +7.293% | 39,021 | -19.531% |
| 2026-02-19 | 1.2000 | 1.2241 | 1.1800 | 1.1930 | +0.931% | 106,875 | -13.663% |
| 2026-02-18 | 1.2250 | 1.2250 | 1.1500 | 1.1820 | -3.981% | 22,914 | -12.860% |
| 2026-02-17 | 1.2600 | 1.2600 | 1.2301 | 1.2310 | -2.302% | 13,412 | -16.328% |
| 2026-02-13 | 1.2720 | 1.2730 | 1.2600 | 1.2600 | -0.943% | 6,358 | -18.254% |
| 2026-02-12 | 1.2605 | 1.2810 | 1.2605 | 1.2720 | +0.448% | 5,031 | -19.025% |
| 2026-02-11 | 1.2650 | 1.3150 | 1.2650 | 1.2663 | -4.066% | 3,340 | -18.662% |
| 2026-02-10 | 1.3206 | 1.3206 | 1.3100 | 1.3200 | -0.181% | 5,057 | -21.970% |
| 2026-02-09 | 1.3000 | 1.3380 | 1.2879 | 1.3224 | +1.333% | 37,243 | -22.111% |
| 2026-02-06 | 1.3000 | 1.3400 | 1.2990 | 1.3050 | -0.382% | 30,422 | -21.073% |
| 2026-02-05 | 1.3300 | 1.3300 | 1.2960 | 1.3100 | -2.963% | 44,833 | -21.374% |
| 2026-02-04 | 1.3100 | 1.3600 | 1.3100 | 1.3500 | +0.521% | 12,874 | -23.704% |
| 2026-02-03 | 1.3380 | 1.3430 | 1.3380 | 1.3430 | +0.224% | 433 | -23.306% |
| 2026-02-02 | 1.2900 | 1.3400 | 1.2900 | 1.3400 | +2.368% | 7,191 | -23.134% |
| 2026-01-30 | 1.3025 | 1.3150 | 1.2901 | 1.3090 | -2.850% | 1,310 | -21.314% |
| 2026-01-29 | 1.3035 | 1.3474 | 1.2700 | 1.3474 | +1.691% | 5,546 | -23.556% |
| 2026-01-28 | 1.3140 | 1.3250 | 1.3000 | 1.3250 | +0.991% | 3,632 | -22.264% |
| 2026-01-27 | 1.3299 | 1.3299 | 1.3090 | 1.3120 | -1.353% | 680 | -21.494% |
| 2026-01-26 | 1.3300 | 1.3370 | 1.2500 | 1.3300 | 0.000% | 8,017 | -22.556% |
| 2026-01-23 | 1.3255 | 1.3400 | 1.3200 | 1.3300 | 0.000% | 4,816 | -22.556% |
| 2026-01-22 | 1.3750 | 1.3780 | 1.3300 | 1.3300 | -1.554% | 9,988 | -22.556% |
| 2026-01-21 | 1.3655 | 1.3690 | 1.3510 | 1.3510 | -0.662% | 2,776 | -23.760% |
| 2026-01-20 | 1.4000 | 1.4000 | 1.3500 | 1.3600 | -1.449% | 14,469 | -24.265% |
| 2026-01-16 | 1.3600 | 1.3850 | 1.3600 | 1.3800 | +0.730% | 14,318 | -25.362% |
| 2026-01-15 | 1.3650 | 1.3800 | 1.3480 | 1.3700 | -1.119% | 13,148 | -24.818% |
| 2026-01-14 | 1.3200 | 1.3950 | 1.3200 | 1.3855 | -1.738% | 9,427 | -25.659% |
| 2026-01-13 | 1.4200 | 1.4200 | 1.3100 | 1.4100 | -1.226% | 18,408 | -26.950% |
| 2026-01-12 | 1.5300 | 1.5300 | 1.4275 | 1.4275 | -6.699% | 8,331 | -27.846% |
| 2026-01-09 | 1.5580 | 1.5580 | 1.5300 | 1.5300 | 0.000% | 5,213 | -32.680% |
| 2026-01-08 | 1.6500 | 1.6500 | 1.5100 | 1.5300 | -5.028% | 11,923 | -32.680% |
| 2026-01-07 | 1.6100 | 1.6110 | 1.5880 | 1.6110 | +2.611% | 483 | -36.065% |
| 2026-01-06 | 1.6300 | 1.6300 | 1.5700 | 1.5700 | -3.681% | 7,954 | -34.395% |
| 2026-01-05 | 1.6700 | 1.6700 | 1.6100 | 1.6300 | -2.161% | 5,547 | -36.810% |
| 2026-01-02 | 1.6600 | 1.6700 | 1.6600 | 1.6660 | +3.286% | 5,362 | -38.175% |
| 2025-12-31 | 1.5800 | 1.6130 | 1.5800 | 1.6130 | +1.383% | 946 | -36.144% |
| 2025-12-30 | 1.6000 | 1.6000 | 1.5910 | 1.5910 | -1.057% | 10,476 | -35.261% |
| 2025-12-29 | 1.6700 | 1.6700 | 1.6000 | 1.6080 | -3.713% | 5,031 | -35.945% |
| 2025-12-26 | 1.6396 | 1.6700 | 1.6396 | 1.6700 | +1.212% | 5,435 | -38.323% |
| 2025-12-24 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -0.061% | 368 | -37.576% |
| 2025-12-23 | 1.6565 | 1.6565 | 1.6510 | 1.6510 | -0.476% | 4,103 | -37.614% |
| 2025-12-22 | 1.6520 | 1.6660 | 1.6400 | 1.6589 | +0.296% | 8,023 | -37.910% |
| 2025-12-19 | 1.6700 | 1.6700 | 1.6100 | 1.6540 | -0.958% | 3,725 | -37.727% |
| 2025-12-18 | 1.6840 | 1.6840 | 1.6580 | 1.6700 | +3.856% | 7,809 | -38.323% |
| 2025-12-17 | 1.6000 | 1.6080 | 1.6000 | 1.6080 | +1.772% | 1,485 | -35.945% |
| 2025-12-16 | 1.6500 | 1.6500 | 1.5750 | 1.5800 | -1.833% | 29,714 | -34.810% |
| 2025-12-15 | 1.6600 | 1.6700 | 1.6095 | 1.6095 | -0.031% | 35,255 | -36.005% |
| 2025-12-12 | 1.6200 | 1.6300 | 1.6000 | 1.6100 | +1.899% | 22,922 | -36.025% |
| 2025-12-11 | 1.4680 | 1.5800 | 1.4680 | 1.5800 | +5.333% | 11,072 | -34.810% |
| 2025-12-10 | 1.4420 | 1.5000 | 1.4300 | 1.5000 | +6.534% | 7,023 | -31.333% |
| 2025-12-09 | 1.3910 | 1.4200 | 1.3900 | 1.4080 | +0.860% | 17,053 | -26.847% |
| 2025-12-08 | 1.3800 | 1.4000 | 1.3680 | 1.3960 | +2.647% | 23,304 | -26.218% |
| 2025-12-05 | 1.3300 | 1.3600 | 1.3300 | 1.3600 | +2.102% | 1,209 | -24.265% |
| 2025-12-04 | 1.3220 | 1.3400 | 1.3220 | 1.3320 | +2.462% | 18,524 | -22.673% |
| 2025-12-03 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +1.089% | 220 | -20.769% |
| 2025-12-02 | 1.2500 | 1.2860 | 1.2500 | 1.2860 | +1.260% | 1,228 | -19.907% |
| 2025-12-01 | 1.3000 | 1.3160 | 1.2660 | 1.2700 | 0.000% | 14,688 | -18.898% |
| 2025-11-28 | 1.2800 | 1.2880 | 1.2700 | 1.2700 | +2.254% | 2,102 | -18.898% |
| 2025-11-26 | 1.2420 | 1.2420 | 1.2420 | 1.2420 | +0.161% | 1,322 | -17.069% |
| 2025-11-25 | 1.2000 | 1.2799 | 1.2000 | 1.2400 | +2.479% | 19,574 | -16.935% |
| 2025-11-24 | 1.2010 | 1.2110 | 1.2010 | 1.2100 | -0.738% | 3,198 | -14.876% |
| 2025-11-21 | 1.2210 | 1.2220 | 1.2180 | 1.2190 | +2.351% | 11,580 | -15.505% |
| 2025-11-20 | 1.1910 | 1.1910 | 1.1910 | 1.1910 | -0.750% | 2,592 | -13.518% |
| 2025-11-19 | 1.2100 | 1.2100 | 1.2000 | 1.2000 | -0.990% | 3,770 | -14.167% |
| 2025-11-18 | 1.2400 | 1.2400 | 1.1950 | 1.2120 | -0.656% | 2,070 | -15.017% |
| 2025-11-17 | 1.2390 | 1.2400 | 1.2200 | 1.2200 | -0.813% | 8,750 | -15.574% |
| 2025-11-14 | 1.2280 | 1.2300 | 1.2280 | 1.2300 | -0.806% | 5,502 | -16.260% |
| 2025-11-13 | 1.2500 | 1.2500 | 1.1700 | 1.2400 | -0.800% | 8,125 | -16.935% |
| 2025-11-12 | 1.2450 | 1.2500 | 1.2450 | 1.2500 | +0.806% | 1,575 | -17.600% |
| 2025-11-10 | 1.2600 | 1.2600 | 1.2400 | 1.2400 | -0.800% | 13,816 | -16.935% |
| 2025-11-07 | 1.1900 | 1.2500 | 1.1900 | 1.2500 | -0.951% | 1,826 | -17.600% |
| 2025-11-06 | 1.2400 | 1.2620 | 1.2400 | 1.2620 | +3.612% | 13,984 | -18.384% |
| 2025-11-05 | 1.2000 | 1.2180 | 1.2000 | 1.2180 | +0.828% | 3,807 | -15.435% |
| 2025-11-04 | 1.2100 | 1.2180 | 1.2000 | 1.2080 | +2.817% | 7,073 | -14.735% |
| 2025-11-03 | 1.1820 | 1.1820 | 1.1200 | 1.1749 | +0.763% | 2,358 | -12.333% |
| 2025-10-31 | 1.1900 | 1.1900 | 1.1650 | 1.1660 | -4.426% | 6,768 | -11.664% |
| 2025-10-29 | 1.2220 | 1.2220 | 1.2200 | 1.2200 | -0.813% | 3,585 | -15.574% |
| 2025-10-28 | 1.2400 | 1.2400 | 1.2040 | 1.2300 | 0.000% | 7,610 | -16.260% |
| 2025-10-27 | 1.2400 | 1.2720 | 1.2300 | 1.2300 | +3.361% | 19,826 | -16.260% |
| 2025-10-24 | 1.2000 | 1.2000 | 1.1900 | 1.1900 | -1.815% | 2,292 | -13.445% |
| 2025-10-23 | 1.2300 | 1.2320 | 1.2120 | 1.2120 | -0.656% | 4,763 | -15.017% |
| 2025-10-22 | 1.1550 | 1.2500 | 1.1440 | 1.2200 | +4.721% | 35,807 | -15.574% |
| 2025-10-21 | 1.1600 | 1.1665 | 1.1600 | 1.1650 | +4.018% | 3,650 | -11.588% |
| 2025-10-20 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -5.245% | 1,000 | -8.036% |
| 2025-10-17 | 1.1800 | 1.2000 | 1.1800 | 1.1820 | -2.475% | 11,536 | -12.860% |
| 2025-10-16 | 1.1900 | 1.2120 | 1.1900 | 1.2120 | +0.083% | 5,740 | -15.017% |
| 2025-10-15 | 1.1530 | 1.2110 | 1.1530 | 1.2110 | +6.042% | 4,977 | -14.946% |
| 2025-10-14 | 1.0700 | 1.1420 | 1.0700 | 1.1420 | +6.729% | 18,703 | -9.807% |
| 2025-10-13 | 1.1000 | 1.1000 | 1.0480 | 1.0700 | 0.000% | 7,105 | -3.738% |
| 2025-10-10 | 1.0400 | 1.0700 | 1.0300 | 1.0700 | +4.288% | 44,408 | -3.738% |
| 2025-10-09 | 1.0290 | 1.0290 | 1.0260 | 1.0260 | +0.588% | 1,697 | +0.390% |
| 2025-10-08 | 1.0050 | 1.0500 | 1.0050 | 1.0200 | -0.433% | 51,450 | +0.980% |
| 2025-10-07 | 1.0170 | 1.0244 | 1.0170 | 1.0244 | -0.733% | 821 | +0.543% |
| 2025-10-06 | 1.0100 | 1.0500 | 0.9970 | 1.0320 | +2.178% | 18,987 | -0.194% |
| 2025-10-03 | 0.9964 | 1.0100 | 0.9923 | 1.0100 | +1.989% | 7,685 | +1.980% |
| 2025-10-02 | 0.9800 | 0.9903 | 0.9800 | 0.9903 | -0.020% | 6,015 | +4.009% |
| 2025-10-01 | 0.9752 | 0.9905 | 0.9673 | 0.9905 | +1.396% | 2,143 | +3.988% |
| 2025-09-30 | 1.0000 | 1.0020 | 0.9769 | 0.9769 | -0.726% | 6,732 | +5.440% |
| 2025-09-29 | 1.0012 | 1.0100 | 0.9840 | 0.9840 | -4.466% | 2,032 | +4.675% |
| 2025-09-26 | 1.0500 | 1.0500 | 1.0120 | 1.0300 | +3.000% | 4,438 | 0.000% |
| 2025-09-25 | 0.9819 | 1.0000 | 0.9819 | 1.0000 | 0.000% | 5,834 | +3.000% |
| 2025-09-24 | 1.0000 | 1.0100 | 0.9972 | 1.0000 | -2.913% | 15,513 | +3.000% |
| 2025-09-23 | 1.0500 | 1.0500 | 1.0300 | 1.0300 | -1.905% | 1,850 | 0.000% |
| 2025-09-22 | 1.0600 | 1.0600 | 1.0300 | 1.0500 | -1.869% | 15,152 | -1.905% |
| 2025-09-19 | 1.0400 | 1.0700 | 1.0300 | 1.0700 | +0.753% | 4,567 | -3.738% |
| 2025-09-18 | 1.0380 | 1.0620 | 1.0380 | 1.0620 | +13.571% | 6,754 | -3.013% |
| 2025-09-17 | 0.9488 | 0.9488 | 0.9351 | 0.9351 | -7.416% | 1,253 | +10.149% |
| 2025-09-16 | 1.0500 | 1.0500 | 1.0076 | 1.0100 | +2.247% | 13,710 | +1.980% |
| 2025-09-15 | 0.9500 | 1.0500 | 0.9500 | 0.9878 | +4.951% | 16,316 | +4.272% |
| 2025-09-12 | 0.8900 | 0.9412 | 0.8900 | 0.9412 | +8.923% | 32,875 | +9.435% |
| 2025-09-11 | 0.8657 | 0.8730 | 0.8583 | 0.8641 | +0.477% | 25,650 | +19.199% |
| 2025-09-10 | 0.8508 | 0.8600 | 0.8394 | 0.8600 | +2.503% | 52,500 | +19.767% |
| 2025-09-09 | 0.8528 | 0.8528 | 0.8344 | 0.8390 | -0.851% | 3,525 | +22.765% |
| 2025-09-08 | 0.8462 | 0.8462 | 0.8462 | 0.8462 | -0.447% | 397 | +21.721% |
| 2025-09-05 | 0.8480 | 0.8500 | 0.8386 | 0.8500 | +2.744% | 13,229 | +21.176% |
| 2025-09-04 | 0.7850 | 0.8352 | 0.7850 | 0.8273 | -2.671% | 1,312 | +24.501% |
| 2025-09-02 | 0.8430 | 0.8500 | 0.8430 | 0.8500 | +2.531% | 6,235 | +21.176% |
| 2025-08-29 | 0.8290 | 0.8290 | 0.8290 | 0.8290 | +0.123% | 1,009 | +24.243% |
| 2025-08-28 | 0.8277 | 0.8300 | 0.8277 | 0.8280 | -5.057% | 9,810 | +24.396% |
| 2025-08-27 | 0.8687 | 0.8721 | 0.8687 | 0.8721 | +1.289% | 2,536 | +18.106% |
| 2025-08-26 | 0.8850 | 0.8850 | 0.8330 | 0.8610 | -1.159% | 27,227 | +19.628% |
| 2025-08-25 | 0.8400 | 0.8711 | 0.8400 | 0.8711 | +4.320% | 6,904 | +18.241% |
| 2025-08-22 | 0.8420 | 0.8420 | 0.8350 | 0.8350 | +2.963% | 2,700 | +23.349% |
| 2025-08-21 | 0.8091 | 0.8201 | 0.8091 | 0.8110 | -4.588% | 7,470 | +27.004% |
| 2025-08-19 | 0.8595 | 0.8737 | 0.8498 | 0.8500 | -0.270% | 6,127 | +21.176% |
| 2025-08-18 | 0.8341 | 0.8552 | 0.8341 | 0.8523 | +2.860% | 10,422 | +20.849% |
| 2025-08-15 | 0.8173 | 0.8286 | 0.8173 | 0.8286 | +2.855% | 22,252 | +24.306% |
| 2025-08-14 | 0.7858 | 0.8302 | 0.7730 | 0.8056 | +3.196% | 15,614 | +27.855% |
| 2025-08-13 | 0.7784 | 0.7872 | 0.7721 | 0.7806 | +2.852% | 8,860 | +31.941% |
| 2025-08-12 | 0.7500 | 0.7594 | 0.7500 | 0.7590 | -2.692% | 33,532 | +35.705% |
| 2025-08-11 | 0.7800 | 0.7800 | 0.7515 | 0.7800 | -0.282% | 19,207 | +32.051% |
| 2025-08-08 | 0.7541 | 0.7822 | 0.7541 | 0.7822 | +4.294% | 22,000 | +31.679% |
| 2025-08-06 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -0.013% | 10,017 | +37.333% |
| 2025-08-05 | 0.7450 | 0.7501 | 0.7418 | 0.7501 | -1.173% | 31,072 | +37.315% |
| 2025-08-04 | 0.7800 | 0.8100 | 0.7590 | 0.7590 | +2.568% | 14,284 | +35.705% |
| 2025-08-01 | 0.7200 | 0.7470 | 0.7200 | 0.7400 | +0.271% | 23,890 | +39.189% |
| 2025-07-31 | 0.7455 | 0.7455 | 0.7300 | 0.7380 | -0.432% | 4,545 | +39.566% |
| 2025-07-30 | 0.7500 | 0.7500 | 0.7389 | 0.7412 | +0.027% | 7,050 | +38.964% |
| 2025-07-29 | 0.7484 | 0.7484 | 0.7410 | 0.7410 | -0.013% | 665 | +39.001% |
| 2025-07-28 | 0.7496 | 0.7606 | 0.7328 | 0.7411 | -1.841% | 5,051 | +38.983% |
| 2025-07-24 | 0.7510 | 0.7551 | 0.7510 | 0.7550 | -2.354% | 13,617 | +36.424% |
| 2025-07-23 | 0.7750 | 0.7750 | 0.7732 | 0.7732 | -1.378% | 10,935 | +33.213% |
| 2025-07-22 | 0.7727 | 0.7840 | 0.7727 | 0.7840 | -0.153% | 942 | +31.378% |
| 2025-07-21 | 0.7852 | 0.7852 | 0.7852 | 0.7852 | +1.243% | 101 | +31.177% |
| 2025-07-18 | 0.7756 | 0.7756 | 0.7756 | 0.7756 | -1.703% | 285 | +32.807% |
| 2025-07-17 | 0.7470 | 0.7890 | 0.7470 | 0.7890 | +5.493% | 3,755 | +30.545% |
| 2025-07-16 | 0.7765 | 0.7869 | 0.7479 | 0.7479 | -4.113% | 25,427 | +37.716% |
| 2025-07-15 | 0.7800 | 0.7900 | 0.7800 | 0.7800 | -2.096% | 2,770 | +32.051% |
| 2025-07-14 | 0.7893 | 0.8010 | 0.7800 | 0.7967 | +1.759% | 10,809 | +29.283% |
| 2025-07-11 | 0.7991 | 0.7991 | 0.7800 | 0.7829 | -1.183% | 53,391 | +31.557% |
| 2025-07-10 | 0.8000 | 0.8000 | 0.7832 | 0.7923 | -0.901% | 33,734 | +30.001% |
| 2025-07-09 | 0.8099 | 0.8099 | 0.7993 | 0.7995 | -0.086% | 8,415 | +28.831% |
| 2025-07-08 | 0.8000 | 0.8069 | 0.7900 | 0.8002 | +0.526% | 18,295 | +28.719% |
| 2025-07-07 | 0.8080 | 0.8080 | 0.7953 | 0.7960 | -1.728% | 15,900 | +29.397% |
| 2025-07-03 | 0.8100 | 0.8121 | 0.8100 | 0.8100 | +0.496% | 13,350 | +27.160% |
| 2025-07-02 | 0.8200 | 0.8200 | 0.8060 | 0.8060 | -2.865% | 2,408 | +27.792% |
| 2025-06-30 | 0.8335 | 0.8335 | 0.8230 | 0.8298 | +2.441% | 4,890 | +24.131% |
| 2025-06-27 | 0.8240 | 0.8240 | 0.8100 | 0.8100 | -3.269% | 4,238 | +27.160% |
| 2025-06-26 | 0.8300 | 0.8500 | 0.8300 | 0.8374 | +1.156% | 11,643 | +23.004% |
| 2025-06-24 | 0.8500 | 0.8500 | 0.8278 | 0.8278 | -1.310% | 29,825 | +24.426% |
| 2025-06-23 | 0.8499 | 0.8499 | 0.8341 | 0.8388 | -0.653% | 2,235 | +22.797% |
| 2025-06-20 | 0.8410 | 0.8550 | 0.8240 | 0.8443 | +3.328% | 4,764 | +21.995% |
| 2025-06-18 | 0.8000 | 0.8171 | 0.8000 | 0.8171 | -3.275% | 2,821 | +26.054% |
| 2025-06-16 | 0.8370 | 0.8448 | 0.8347 | 0.8448 | +1.504% | 805 | +21.925% |
| 2025-06-13 | 0.8323 | 0.8323 | 0.8323 | 0.8323 | -1.796% | 1,500 | +23.759% |
| 2025-06-12 | 0.8550 | 0.8550 | 0.8475 | 0.8475 | -0.932% | 2,750 | +21.537% |
| 2025-06-11 | 0.8500 | 0.8555 | 0.8500 | 0.8555 | +2.335% | 8,600 | +20.404% |
| 2025-06-10 | 0.7650 | 0.8410 | 0.7650 | 0.8359 | +3.713% | 9,617 | +23.216% |
| 2025-06-09 | 0.8100 | 0.8330 | 0.8060 | 0.8060 | -3.008% | 31,424 | +27.792% |
| 2025-06-06 | 0.8420 | 0.8420 | 0.8000 | 0.8310 | -2.362% | 26,060 | +23.947% |
| 2025-06-05 | 0.8448 | 0.8854 | 0.8440 | 0.8511 | +6.003% | 66,250 | +21.020% |
| 2025-06-04 | 0.8029 | 0.8029 | 0.8029 | 0.8029 | +1.228% | 4,059 | +28.285% |
| 2025-06-03 | 0.7811 | 0.7932 | 0.7811 | 0.7932 | +2.198% | 2,363 | +29.861% |
| 2025-05-29 | 0.7833 | 0.7833 | 0.7761 | 0.7761 | -1.260% | 1,279 | +32.715% |
| 2025-05-27 | 0.7793 | 0.8303 | 0.7793 | 0.7860 | +1.853% | 11,500 | +31.043% |
| 2025-05-23 | 0.7717 | 0.7717 | 0.7717 | 0.7717 | +1.061% | 1,078 | +33.472% |
| 2025-05-22 | 0.7626 | 0.7700 | 0.7626 | 0.7636 | -5.025% | 2,188 | +34.887% |
| 2025-05-21 | 0.8300 | 0.8300 | 0.8040 | 0.8040 | +0.125% | 13,317 | +28.109% |
| 2025-05-20 | 0.7991 | 0.8030 | 0.7900 | 0.8030 | +2.367% | 6,350 | +28.269% |
| 2025-05-16 | 0.7540 | 0.7844 | 0.7200 | 0.7844 | -2.676% | 111,430 | +31.306% |
| 2025-05-13 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | +7.610% | 1,000 | +27.792% |
| 2025-05-12 | 0.7489 | 0.7490 | 0.7404 | 0.7490 | -1.305% | 7,316 | +37.517% |
| 2025-05-09 | 0.7200 | 0.7700 | 0.7200 | 0.7589 | -1.185% | 4,500 | +35.723% |
| 2025-05-08 | 0.7680 | 0.7680 | 0.7680 | 0.7680 | +1.066% | 1,000 | +34.115% |
| 2025-05-07 | 0.7304 | 0.7599 | 0.7304 | 0.7599 | +1.945% | 8,550 | +35.544% |
| 2025-05-06 | 0.7387 | 0.7454 | 0.7387 | 0.7454 | +4.077% | 2,010 | +38.181% |
| 2025-05-05 | 0.7500 | 0.7500 | 0.7110 | 0.7162 | -5.763% | 14,277 | +43.814% |
| 2025-05-02 | 0.7600 | 0.7647 | 0.7600 | 0.7600 | +5.556% | 12,960 | +35.526% |
| 2025-05-01 | 0.7585 | 0.7640 | 0.7200 | 0.7200 | -5.524% | 26,680 | +43.056% |
| 2025-04-30 | 0.7621 | 0.7621 | 0.7621 | 0.7621 | -0.639% | 150 | +35.153% |
| 2025-04-29 | 0.7783 | 0.7900 | 0.7670 | 0.7670 | -2.911% | 52,100 | +34.289% |
| 2025-04-25 | 0.7950 | 0.7950 | 0.7900 | 0.7900 | -2.829% | 6,802 | +30.380% |
| 2025-04-24 | 0.8000 | 0.8130 | 0.8000 | 0.8130 | +2.049% | 16,240 | +26.691% |
| 2025-04-22 | 0.7890 | 0.8149 | 0.7890 | 0.7967 | -0.651% | 7,942 | +29.287% |
| 2025-04-21 | 0.7970 | 0.8019 | 0.7970 | 0.8019 | +0.237% | 4,881 | +28.445% |
| 2025-04-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +0.465% | 11,050 | +28.750% |
| 2025-04-16 | 0.8075 | 0.8097 | 0.7940 | 0.7963 | -2.712% | 6,130 | +29.348% |
| 2025-04-15 | 0.8430 | 0.8430 | 0.8185 | 0.8185 | -0.049% | 23,820 | +25.840% |
| 2025-04-14 | 0.8090 | 0.8500 | 0.8020 | 0.8189 | +2.555% | 20,700 | +25.778% |
| 2025-04-11 | 0.7730 | 0.7985 | 0.7730 | 0.7985 | +4.612% | 1,153 | +28.992% |
| 2025-04-09 | 0.7578 | 0.7633 | 0.7326 | 0.7633 | -2.128% | 26,562 | +34.940% |
| 2025-04-08 | 0.7799 | 0.7799 | 0.7799 | 0.7799 | +3.741% | 10,000 | +32.068% |
| 2025-04-07 | 0.7467 | 0.7714 | 0.7300 | 0.7518 | -2.367% | 11,414 | +37.009% |
| 2025-04-04 | 0.7380 | 0.7700 | 0.7380 | 0.7700 | -4.348% | 44,114 | +33.766% |
| 2025-04-03 | 0.8238 | 0.8238 | 0.8050 | 0.8050 | -0.862% | 2,689 | +27.950% |
| 2025-04-02 | 0.8141 | 0.8141 | 0.8089 | 0.8120 | -1.125% | 24,258 | +26.847% |
| 2025-04-01 | 0.8212 | 0.8212 | 0.8212 | 0.8212 | -2.233% | 2,140 | +25.420% |
| 2025-03-31 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | -0.474% | 22,681 | +22.619% |
| 2025-03-28 | 0.8688 | 0.8688 | 0.8400 | 0.8440 | -1.860% | 13,200 | +22.038% |
| 2025-03-26 | 0.8672 | 0.8736 | 0.8600 | 0.8600 | -4.444% | 32,450 | +19.767% |
| 2025-03-25 | 0.8098 | 0.9000 | 0.8044 | 0.9000 | +9.091% | 20,501 | +14.444% |
| 2025-03-24 | 0.8085 | 0.8250 | 0.8085 | 0.8250 | +0.255% | 3,207 | +24.848% |
| 2025-03-21 | 0.8100 | 0.8229 | 0.8087 | 0.8229 | +0.969% | 28,405 | +25.167% |
| 2025-03-20 | 0.7895 | 0.8150 | 0.7895 | 0.8150 | +5.447% | 1,507 | +26.380% |
| 2025-03-19 | 0.7800 | 0.8347 | 0.7728 | 0.7729 | +0.377% | 32,450 | +33.264% |
| 2025-03-18 | 0.7532 | 0.7700 | 0.7532 | 0.7700 | +3.914% | 5,010 | +33.766% |
| 2025-03-17 | 0.7290 | 0.7550 | 0.7290 | 0.7410 | +1.245% | 19,625 | +39.001% |
| 2025-03-14 | 0.7319 | 0.7319 | 0.7319 | 0.7319 | +2.062% | 1,500 | +40.732% |
| 2025-03-13 | 0.7299 | 0.7299 | 0.7171 | 0.7171 | -0.953% | 4,436 | +43.634% |
| 2025-03-12 | 0.7281 | 0.7306 | 0.7158 | 0.7240 | +0.968% | 23,151 | +42.265% |
| 2025-03-11 | 0.6760 | 0.7229 | 0.6760 | 0.7171 | -2.108% | 12,563 | +43.642% |
| 2025-03-10 | 0.7700 | 0.7700 | 0.7325 | 0.7325 | +0.055% | 5,013 | +40.614% |
| 2025-03-07 | 0.7360 | 0.7360 | 0.7321 | 0.7321 | +4.303% | 3,474 | +40.691% |
| 2025-03-06 | 0.7019 | 0.7019 | 0.7019 | 0.7019 | -3.253% | 165 | +46.745% |
| 2025-03-05 | 0.6940 | 0.7255 | 0.6940 | 0.7255 | 0.000% | 4,697 | +41.971% |