HBEIF
HONEY BADGER SILVER INC
stockOTC
EODOct 2, 2026
0.63716USD+5.090%(+0.03086)688,071
HBEIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.6100 | 0.6573 | 0.6100 | 0.6372 | +5.090% | 688,071 | 0.000% |
| 2026-10-01 | 0.6200 | 0.6689 | 0.5870 | 0.6063 | -0.915% | 1,082,907 | +5.090% |
| 2026-09-30 | 0.6653 | 0.6653 | 0.6060 | 0.6119 | -1.131% | 1,260,439 | +4.128% |
| 2026-09-29 | 0.6328 | 0.6486 | 0.6000 | 0.6189 | -2.971% | 855,980 | +2.950% |
| 2026-09-28 | 0.6226 | 0.6675 | 0.6059 | 0.6379 | -2.648% | 1,263,406 | -0.108% |
| 2026-09-25 | 0.6656 | 0.6900 | 0.6550 | 0.6552 | -0.877% | 853,944 | -2.753% |
| 2026-09-24 | 0.6320 | 0.6747 | 0.6119 | 0.6610 | +4.605% | 744,860 | -3.607% |
| 2026-09-23 | 0.6699 | 0.6699 | 0.6044 | 0.6319 | -4.258% | 946,384 | +0.832% |
| 2026-09-22 | 0.6680 | 0.6999 | 0.6287 | 0.6600 | +2.009% | 1,373,755 | -3.461% |
| 2026-09-21 | 0.6200 | 0.6565 | 0.5900 | 0.6470 | +10.184% | 2,832,605 | -1.521% |
| 2026-09-18 | 0.5577 | 0.6338 | 0.5302 | 0.5872 | +11.107% | 2,734,614 | +8.508% |
| 2026-09-17 | 0.4900 | 0.5433 | 0.4873 | 0.5285 | +18.101% | 1,136,998 | +20.560% |
| 2026-09-16 | 0.4530 | 0.4735 | 0.4346 | 0.4475 | +1.039% | 801,316 | +42.382% |
| 2026-09-15 | 0.4505 | 0.4650 | 0.4316 | 0.4429 | -2.013% | 524,240 | +43.861% |
| 2026-09-14 | 0.4680 | 0.4680 | 0.4500 | 0.4520 | -1.418% | 912,134 | +40.965% |
| 2026-09-11 | 0.4908 | 0.5016 | 0.4549 | 0.4585 | -13.048% | 1,050,145 | +38.966% |
| 2026-09-10 | 0.5123 | 0.5273 | 0.4850 | 0.5273 | +4.416% | 543,958 | +20.834% |
| 2026-09-09 | 0.5202 | 0.5381 | 0.5050 | 0.5050 | -2.321% | 465,781 | +26.170% |
| 2026-09-08 | 0.5265 | 0.5480 | 0.5145 | 0.5170 | -1.121% | 942,024 | +23.242% |
| 2026-09-04 | 0.5559 | 0.5651 | 0.5160 | 0.5229 | -8.846% | 830,999 | +21.861% |
| 2026-09-03 | 0.5701 | 0.5981 | 0.5582 | 0.5736 | +1.299% | 360,943 | +11.081% |
| 2026-09-02 | 0.5996 | 0.6159 | 0.5628 | 0.5662 | -2.514% | 189,915 | +12.524% |
| 2026-09-01 | 0.6100 | 0.6100 | 0.5566 | 0.5808 | -6.556% | 455,968 | +9.694% |
| 2026-08-31 | 0.6100 | 0.6216 | 0.5757 | 0.6216 | +5.160% | 368,483 | +2.503% |
| 2026-08-28 | 0.5900 | 0.6300 | 0.5711 | 0.5911 | +4.361% | 634,292 | +7.792% |
| 2026-08-27 | 0.5774 | 0.5898 | 0.5500 | 0.5664 | -2.345% | 555,700 | +12.493% |
| 2026-08-26 | 0.5600 | 0.5853 | 0.5444 | 0.5800 | +4.055% | 589,662 | +9.855% |
| 2026-08-25 | 0.5066 | 0.5600 | 0.5002 | 0.5574 | +8.191% | 416,868 | +14.309% |
| 2026-08-24 | 0.5173 | 0.5730 | 0.4929 | 0.5152 | -0.406% | 844,954 | +23.672% |
| 2026-08-21 | 0.5739 | 0.5739 | 0.5003 | 0.5173 | +3.460% | 703,789 | +23.170% |
| 2026-08-20 | 0.5265 | 0.5541 | 0.4917 | 0.5000 | -5.944% | 765,094 | +27.432% |
| 2026-08-19 | 0.5089 | 0.5540 | 0.5000 | 0.5316 | +8.735% | 733,703 | +19.857% |
| 2026-08-18 | 0.5300 | 0.5300 | 0.4561 | 0.4889 | -0.307% | 793,250 | +30.327% |
| 2026-08-17 | 0.5421 | 0.5800 | 0.4808 | 0.4904 | -12.895% | 1,253,272 | +29.927% |
| 2026-08-14 | 0.6501 | 0.6501 | 0.5344 | 0.5630 | -9.486% | 2,781,773 | +13.172% |
| 2026-08-13 | 0.7172 | 0.7172 | 0.6128 | 0.6220 | -6.830% | 730,651 | +2.437% |
| 2026-08-12 | 0.7270 | 0.7270 | 0.6400 | 0.6676 | -0.492% | 530,080 | -4.560% |
| 2026-08-11 | 0.7254 | 0.7263 | 0.6709 | 0.6709 | -5.507% | 316,298 | -5.029% |
| 2026-08-10 | 0.6824 | 0.7228 | 0.6509 | 0.7100 | +8.879% | 395,091 | -10.259% |
| 2026-08-07 | 0.6537 | 0.6940 | 0.6394 | 0.6521 | +1.891% | 698,850 | -2.291% |
| 2026-08-06 | 0.6642 | 0.6936 | 0.6267 | 0.6400 | -3.716% | 422,043 | -0.444% |
| 2026-08-05 | 0.5968 | 0.6734 | 0.5950 | 0.6647 | +15.455% | 654,442 | -4.143% |
| 2026-08-04 | 0.5161 | 0.6055 | 0.5161 | 0.5757 | +7.864% | 717,644 | +10.672% |
| 2026-08-03 | 0.4911 | 0.5404 | 0.4875 | 0.5337 | +8.046% | 299,460 | +19.375% |
| 2026-07-31 | 0.4997 | 0.5100 | 0.4701 | 0.4940 | -4.890% | 293,565 | +28.980% |
| 2026-07-30 | 0.5100 | 0.5300 | 0.4852 | 0.5194 | +2.063% | 147,257 | +22.672% |
| 2026-07-29 | 0.4981 | 0.5322 | 0.4800 | 0.5089 | -0.216% | 152,139 | +25.203% |
| 2026-07-28 | 0.4926 | 0.5149 | 0.4819 | 0.5100 | +3.093% | 184,326 | +24.933% |
| 2026-07-27 | 0.5121 | 0.5220 | 0.4892 | 0.4947 | +2.097% | 501,521 | +28.797% |
| 2026-07-24 | 0.5185 | 0.5185 | 0.4773 | 0.4845 | -6.441% | 217,354 | +31.498% |
| 2026-07-23 | 0.5684 | 0.5684 | 0.5000 | 0.5179 | -8.885% | 429,846 | +23.028% |
| 2026-07-22 | 0.5500 | 0.5900 | 0.5500 | 0.5684 | +3.704% | 249,997 | +12.097% |
| 2026-07-21 | 0.5172 | 0.5604 | 0.4900 | 0.5481 | +11.470% | 530,893 | +16.249% |
| 2026-07-20 | 0.5200 | 0.5570 | 0.4858 | 0.4917 | -5.685% | 289,923 | +29.583% |
| 2026-07-17 | 0.5120 | 0.5500 | 0.4950 | 0.5213 | -1.615% | 153,716 | +22.216% |
| 2026-07-16 | 0.5634 | 0.5634 | 0.5194 | 0.5299 | -6.510% | 319,232 | +20.242% |
| 2026-07-15 | 0.5700 | 0.5708 | 0.5420 | 0.5668 | +2.942% | 286,201 | +12.414% |
| 2026-07-14 | 0.5356 | 0.5582 | 0.5347 | 0.5506 | +7.791% | 136,005 | +15.721% |
| 2026-07-13 | 0.5400 | 0.5575 | 0.5050 | 0.5108 | -7.126% | 298,599 | +24.736% |
| 2026-07-10 | 0.5439 | 0.5686 | 0.5355 | 0.5500 | +2.136% | 299,925 | +15.847% |
| 2026-07-09 | 0.5434 | 0.5626 | 0.5300 | 0.5385 | -1.301% | 2,708,449 | +18.321% |
| 2026-07-08 | 0.5500 | 0.5598 | 0.5200 | 0.5456 | +1.601% | 309,970 | +16.782% |
| 2026-07-07 | 0.5800 | 0.5800 | 0.5085 | 0.5370 | -4.107% | 649,105 | +18.652% |
| 2026-07-06 | 0.5553 | 0.5799 | 0.5346 | 0.5600 | +9.056% | 252,016 | +13.779% |
| 2026-07-02 | 0.6034 | 0.6034 | 0.5002 | 0.5135 | -2.209% | 249,968 | +24.082% |
| 2026-07-01 | 0.5050 | 0.5354 | 0.5050 | 0.5251 | -1.241% | 172,554 | +21.341% |
| 2026-06-30 | 0.5500 | 0.5500 | 0.5042 | 0.5317 | -1.354% | 335,179 | +19.834% |
| 2026-06-29 | 0.5458 | 0.5499 | 0.5200 | 0.5390 | +1.335% | 236,629 | +18.212% |
| 2026-06-26 | 0.5220 | 0.5496 | 0.5000 | 0.5319 | +7.813% | 370,402 | +19.789% |
| 2026-06-25 | 0.5171 | 0.5197 | 0.4721 | 0.4934 | -0.433% | 356,066 | +29.148% |
| 2026-06-24 | 0.4700 | 0.5394 | 0.4582 | 0.4955 | +1.412% | 479,523 | +28.589% |
| 2026-06-23 | 0.5226 | 0.5500 | 0.4810 | 0.4886 | -11.821% | 645,383 | +30.405% |
| 2026-06-22 | 0.5757 | 0.5757 | 0.5212 | 0.5541 | -2.310% | 405,257 | +14.990% |
| 2026-06-18 | 0.5767 | 0.5927 | 0.5310 | 0.5672 | +4.407% | 235,465 | +12.334% |
| 2026-06-17 | 0.6194 | 0.6194 | 0.5389 | 0.5433 | -7.451% | 281,005 | +17.285% |
| 2026-06-16 | 0.6287 | 0.6287 | 0.5500 | 0.5870 | +7.706% | 299,454 | +8.545% |
| 2026-06-15 | 0.6499 | 0.6499 | 0.5400 | 0.5450 | -4.811% | 543,215 | +16.910% |
| 2026-06-12 | 0.5600 | 0.6437 | 0.5346 | 0.5725 | +3.180% | 457,163 | +11.286% |
| 2026-06-11 | 0.5030 | 0.5671 | 0.4838 | 0.5549 | +17.117% | 842,293 | +14.824% |
| 2026-06-10 | 0.4938 | 0.5101 | 0.4668 | 0.4738 | -7.043% | 566,011 | +34.479% |
| 2026-06-09 | 0.5011 | 0.5305 | 0.4831 | 0.5097 | -2.037% | 377,406 | +25.007% |
| 2026-06-08 | 0.5569 | 0.5569 | 0.5000 | 0.5203 | -6.049% | 459,662 | +22.460% |
| 2026-06-05 | 0.6153 | 0.6273 | 0.5276 | 0.5538 | -11.519% | 1,358,320 | +15.052% |
| 2026-06-04 | 0.5945 | 0.6300 | 0.5900 | 0.6259 | +6.049% | 335,901 | +1.799% |
| 2026-06-03 | 0.6550 | 0.6694 | 0.5902 | 0.5902 | -9.893% | 620,557 | +7.957% |
| 2026-06-02 | 0.7000 | 0.7051 | 0.6412 | 0.6550 | -4.797% | 608,472 | -2.724% |
| 2026-06-01 | 0.7591 | 0.7600 | 0.6714 | 0.6880 | -9.259% | 610,972 | -7.390% |
| 2026-05-29 | 0.7999 | 0.7999 | 0.7041 | 0.7582 | -2.570% | 1,041,838 | -15.964% |
| 2026-05-28 | 0.7470 | 0.8222 | 0.7466 | 0.7782 | -0.866% | 597,060 | -18.124% |
| 2026-05-27 | 0.8669 | 0.8669 | 0.7800 | 0.7850 | -7.647% | 813,102 | -18.833% |
| 2026-05-26 | 0.6554 | 0.8689 | 0.6554 | 0.8500 | +35.696% | 1,174,338 | -25.040% |
| 2026-05-22 | 0.6719 | 0.6719 | 0.6123 | 0.6264 | -5.091% | 350,216 | +1.718% |
| 2026-05-21 | 0.6200 | 0.6730 | 0.6012 | 0.6600 | +5.448% | 299,278 | -3.461% |
| 2026-05-20 | 0.6282 | 0.6375 | 0.5830 | 0.6259 | +0.546% | 840,887 | +1.799% |
| 2026-05-19 | 0.6893 | 0.7300 | 0.6000 | 0.6225 | -13.978% | 1,336,552 | +2.355% |
| 2026-05-18 | 0.6800 | 0.7550 | 0.6692 | 0.7237 | +8.282% | 1,427,376 | -11.952% |
| 2026-05-15 | 0.6748 | 0.7000 | 0.6000 | 0.6683 | -0.993% | 802,415 | -4.660% |
| 2026-05-14 | 0.6000 | 0.6755 | 0.5457 | 0.6750 | +13.924% | 711,810 | -5.606% |
| 2026-05-13 | 0.5946 | 0.6413 | 0.5750 | 0.5925 | +0.017% | 1,315,334 | +7.538% |
| 2026-05-12 | 0.5851 | 0.6400 | 0.5640 | 0.5924 | -4.158% | 828,152 | +7.556% |
| 2026-05-11 | 0.5490 | 0.6300 | 0.5000 | 0.6181 | +18.206% | 1,529,769 | +3.084% |
| 2026-05-08 | 0.5215 | 0.6700 | 0.4500 | 0.5229 | +0.192% | 1,521,345 | +21.851% |
| 2026-05-07 | 0.6911 | 0.6911 | 0.4801 | 0.5219 | -11.647% | 1,486,647 | +22.085% |
| 2026-05-06 | 0.5120 | 0.6180 | 0.5120 | 0.5907 | +20.551% | 1,793,200 | +7.865% |
| 2026-05-05 | 0.5010 | 0.5662 | 0.4621 | 0.4900 | -1.230% | 1,409,222 | +30.033% |
| 2026-05-04 | 0.4014 | 0.4961 | 0.3898 | 0.4961 | +27.042% | 2,429,866 | +28.434% |
| 2026-05-01 | 0.3357 | 0.4299 | 0.3321 | 0.3905 | +21.993% | 937,746 | +63.165% |
| 2026-04-30 | 0.3391 | 0.3734 | 0.3193 | 0.3201 | -3.000% | 1,016,861 | +99.050% |
| 2026-04-29 | 0.4036 | 0.4036 | 0.3083 | 0.3300 | -11.409% | 828,280 | +93.079% |
| 2026-04-28 | 0.3982 | 0.3982 | 0.3300 | 0.3725 | +6.429% | 1,576,803 | +71.050% |
| 2026-04-27 | 0.2949 | 0.3600 | 0.2677 | 0.3500 | +44.688% | 2,478,229 | +82.046% |
| 2026-04-24 | 0.2540 | 0.2710 | 0.2300 | 0.2419 | -6.131% | 367,512 | +163.398% |
| 2026-04-23 | 0.2548 | 0.2600 | 0.2427 | 0.2577 | -2.985% | 44,667 | +147.249% |
| 2026-04-22 | 0.2298 | 0.2830 | 0.2298 | 0.2656 | +20.741% | 908,481 | +139.867% |
| 2026-04-21 | 0.2500 | 0.2500 | 0.2081 | 0.2200 | -9.241% | 566,490 | +189.618% |
| 2026-04-20 | 0.2356 | 0.2424 | 0.2079 | 0.2424 | +15.209% | 433,950 | +162.855% |
| 2026-04-17 | 0.2215 | 0.2299 | 0.1995 | 0.2104 | -3.079% | 487,525 | +202.833% |
| 2026-04-16 | 0.2213 | 0.2213 | 0.2111 | 0.2171 | -3.518% | 145,421 | +193.507% |
| 2026-04-15 | 0.2259 | 0.2259 | 0.2042 | 0.2250 | +3.306% | 164,097 | +183.182% |
| 2026-04-14 | 0.2257 | 0.2270 | 0.2146 | 0.2178 | +0.787% | 393,730 | +192.544% |
| 2026-04-13 | 0.2107 | 0.2260 | 0.2100 | 0.2161 | +13.082% | 662,555 | +194.845% |
| 2026-04-10 | 0.1959 | 0.2010 | 0.1830 | 0.1911 | +9.828% | 94,514 | +233.417% |
| 2026-04-09 | 0.1740 | 0.1740 | 0.1700 | 0.1740 | -0.798% | 37,700 | +266.184% |
| 2026-04-08 | 0.1950 | 0.2000 | 0.1754 | 0.1754 | -2.987% | 10,338 | +263.261% |
| 2026-04-07 | 0.1965 | 0.1965 | 0.1697 | 0.1808 | -6.828% | 15,100 | +252.412% |
| 2026-04-06 | 0.1680 | 0.1941 | 0.1680 | 0.1941 | +4.553% | 23,888 | +228.348% |
| 2026-04-02 | 0.1800 | 0.1856 | 0.1750 | 0.1856 | -2.674% | 40,767 | +243.297% |
| 2026-04-01 | 0.2210 | 0.2210 | 0.1870 | 0.1907 | -7.874% | 109,705 | +234.116% |
| 2026-03-31 | 0.2000 | 0.2100 | 0.1859 | 0.2070 | +12.407% | 85,404 | +207.807% |
| 2026-03-30 | 0.1680 | 0.1858 | 0.1660 | 0.1842 | +14.380% | 288,059 | +245.997% |
| 2026-03-27 | 0.1667 | 0.1667 | 0.1610 | 0.1610 | -3.593% | 133,487 | +295.752% |
| 2026-03-26 | 0.1745 | 0.1745 | 0.1650 | 0.1670 | -4.626% | 81,000 | +281.533% |
| 2026-03-25 | 0.1751 | 0.1751 | 0.1542 | 0.1751 | +6.121% | 247,485 | +263.883% |
| 2026-03-24 | 0.1410 | 0.1650 | 0.1317 | 0.1650 | +26.884% | 435,002 | +286.158% |
| 2026-03-23 | 0.1269 | 0.1305 | 0.1150 | 0.1300 | +1.594% | 136,572 | +389.972% |
| 2026-03-20 | 0.1090 | 0.1385 | 0.1090 | 0.1280 | +4.319% | 743,788 | +397.781% |
| 2026-03-19 | 0.1180 | 0.1260 | 0.1110 | 0.1227 | -5.608% | 84,238 | +419.283% |
| 2026-03-13 | 0.1423 | 0.1439 | 0.1240 | 0.1300 | -9.729% | 205,214 | +390.161% |
| 2026-03-12 | 0.1417 | 0.1440 | 0.1417 | 0.1440 | -4.573% | 28,255 | +342.472% |
| 2026-03-10 | 0.1444 | 0.1509 | 0.1444 | 0.1509 | +4.646% | 6,108 | +322.240% |
| 2026-03-09 | 0.1480 | 0.1480 | 0.1442 | 0.1442 | -2.065% | 30,475 | +341.859% |
| 2026-03-06 | 0.1428 | 0.1472 | 0.1409 | 0.1472 | +1.510% | 7,324 | +332.736% |
| 2026-03-05 | 0.1461 | 0.1500 | 0.1451 | 0.1451 | -4.131% | 51,764 | +339.269% |
| 2026-03-04 | 0.1520 | 0.1599 | 0.1445 | 0.1513 | -2.220% | 75,122 | +321.124% |
| 2026-03-03 | 0.1820 | 0.1820 | 0.1520 | 0.1547 | -7.665% | 150,876 | +311.775% |
| 2026-03-02 | 0.1595 | 0.1761 | 0.1510 | 0.1676 | -0.250% | 50,185 | +280.212% |
| 2026-02-27 | 0.1600 | 0.1680 | 0.1520 | 0.1680 | +10.034% | 113,478 | +279.262% |
| 2026-02-26 | 0.1550 | 0.1640 | 0.1451 | 0.1527 | -3.196% | 183,276 | +317.317% |
| 2026-02-25 | 0.1693 | 0.1727 | 0.1577 | 0.1577 | -9.874% | 10,441 | +303.982% |
| 2026-02-24 | 0.1750 | 0.1766 | 0.1706 | 0.1750 | +5.422% | 27,239 | +264.091% |
| 2026-02-23 | 0.1650 | 0.1700 | 0.1540 | 0.1660 | +3.685% | 15,243 | +283.831% |
| 2026-02-20 | 0.1660 | 0.1660 | 0.1564 | 0.1601 | -4.037% | 11,882 | +297.976% |
| 2026-02-19 | 0.1610 | 0.1688 | 0.1610 | 0.1668 | +15.178% | 115,000 | +281.910% |
| 2026-02-18 | 0.1434 | 0.1500 | 0.1434 | 0.1449 | -1.126% | 29,400 | +339.876% |
| 2026-02-17 | 0.1550 | 0.1550 | 0.1400 | 0.1465 | -10.123% | 25,978 | +334.922% |
| 2026-02-13 | 0.1620 | 0.1648 | 0.1535 | 0.1630 | +2.839% | 10,224 | +290.896% |
| 2026-02-12 | 0.1652 | 0.1697 | 0.1567 | 0.1585 | -4.032% | 116,323 | +301.994% |
| 2026-02-11 | 0.1650 | 0.1720 | 0.1600 | 0.1652 | +4.071% | 127,940 | +285.783% |
| 2026-02-10 | 0.1675 | 0.1863 | 0.1540 | 0.1587 | -8.107% | 93,143 | +301.487% |
| 2026-02-09 | 0.1614 | 0.1783 | 0.1587 | 0.1727 | +9.014% | 183,343 | +268.940% |
| 2026-02-06 | 0.1580 | 0.1608 | 0.1490 | 0.1584 | +1.714% | 146,758 | +302.197% |
| 2026-02-05 | 0.1600 | 0.1660 | 0.1450 | 0.1557 | -4.715% | 98,935 | +309.091% |
| 2026-02-04 | 0.1692 | 0.1762 | 0.1595 | 0.1635 | -3.394% | 145,384 | +289.803% |
| 2026-02-03 | 0.1720 | 0.1786 | 0.1550 | 0.1692 | -0.529% | 81,083 | +276.572% |
| 2026-02-02 | 0.1550 | 0.1805 | 0.1550 | 0.1701 | +3.216% | 60,492 | +274.580% |
| 2026-01-30 | 0.1829 | 0.1832 | 0.1633 | 0.1648 | -9.955% | 185,992 | +286.626% |
| 2026-01-29 | 0.1959 | 0.1959 | 0.1799 | 0.1830 | -1.629% | 548,105 | +248.137% |
| 2026-01-28 | 0.2051 | 0.2051 | 0.1696 | 0.1860 | -8.350% | 532,356 | +242.467% |
| 2026-01-27 | 0.2140 | 0.2170 | 0.1800 | 0.2030 | -8.731% | 488,807 | +213.872% |
| 2026-01-26 | 0.2320 | 0.2561 | 0.2147 | 0.2224 | -1.453% | 1,185,497 | +186.467% |
| 2026-01-23 | 0.2119 | 0.2330 | 0.2098 | 0.2257 | +6.513% | 167,676 | +182.304% |
| 2026-01-22 | 0.2034 | 0.2119 | 0.1840 | 0.2119 | +11.526% | 103,200 | +200.689% |
| 2026-01-21 | 0.2190 | 0.2190 | 0.1900 | 0.1900 | -1.224% | 258,050 | +235.347% |
| 2026-01-20 | 0.1980 | 0.2186 | 0.1903 | 0.1924 | -1.860% | 178,976 | +231.242% |
| 2026-01-16 | 0.1898 | 0.1960 | 0.1753 | 0.1960 | +3.267% | 58,263 | +225.082% |
| 2026-01-15 | 0.1900 | 0.1962 | 0.1890 | 0.1898 | -0.732% | 52,180 | +235.701% |
| 2026-01-14 | 0.1936 | 0.1975 | 0.1899 | 0.1912 | +1.164% | 75,460 | +233.243% |
| 2026-01-13 | 0.1682 | 0.1920 | 0.1669 | 0.1890 | +25.166% | 645,404 | +237.122% |
| 2026-01-12 | 0.1517 | 0.1655 | 0.1510 | 0.1510 | +8.244% | 596,050 | +321.960% |
| 2026-01-09 | 0.1370 | 0.1500 | 0.1367 | 0.1395 | +3.872% | 155,118 | +356.746% |
| 2026-01-08 | 0.1400 | 0.1400 | 0.1343 | 0.1343 | -1.899% | 53,821 | +374.430% |
| 2026-01-07 | 0.1370 | 0.1406 | 0.1295 | 0.1369 | -6.040% | 123,004 | +365.420% |
| 2026-01-06 | 0.1450 | 0.1500 | 0.1450 | 0.1457 | +4.745% | 65,189 | +337.310% |
| 2026-01-05 | 0.1470 | 0.1470 | 0.1326 | 0.1391 | +10.397% | 82,950 | +358.059% |
| 2026-01-02 | 0.1350 | 0.1406 | 0.1260 | 0.1260 | -4.328% | 267,678 | +405.683% |
| 2025-12-31 | 0.1350 | 0.1498 | 0.1268 | 0.1317 | -12.781% | 388,057 | +383.797% |
| 2025-12-30 | 0.1415 | 0.1618 | 0.1415 | 0.1510 | +7.092% | 39,966 | +321.960% |
| 2025-12-29 | 0.1410 | 0.1629 | 0.1347 | 0.1410 | -7.843% | 115,512 | +351.887% |
| 2025-12-26 | 0.1565 | 0.1630 | 0.1330 | 0.1530 | -3.214% | 334,930 | +316.444% |
| 2025-12-24 | 0.1612 | 0.1612 | 0.1552 | 0.1581 | -0.579% | 30,183 | +303.062% |
| 2025-12-23 | 0.1596 | 0.1596 | 0.1528 | 0.1590 | +6.000% | 179,494 | +300.730% |
| 2025-12-22 | 0.1500 | 0.1560 | 0.1500 | 0.1500 | +4.243% | 163,000 | +324.773% |
| 2025-12-19 | 0.1500 | 0.1500 | 0.1357 | 0.1439 | +2.782% | 127,116 | +342.795% |
| 2025-12-18 | 0.1580 | 0.1580 | 0.1300 | 0.1400 | +2.190% | 139,678 | +355.114% |
| 2025-12-17 | 0.1422 | 0.1450 | 0.1330 | 0.1370 | -0.508% | 34,273 | +365.080% |
| 2025-12-16 | 0.1400 | 0.1470 | 0.1300 | 0.1377 | -0.217% | 86,201 | +362.716% |
| 2025-12-15 | 0.1391 | 0.1391 | 0.1380 | 0.1380 | 0.000% | 10,514 | +361.710% |
| 2025-12-12 | 0.1524 | 0.1524 | 0.1300 | 0.1380 | -6.598% | 144,661 | +361.710% |
| 2025-12-11 | 0.1467 | 0.1595 | 0.1340 | 0.1477 | +3.105% | 125,168 | +331.245% |
| 2025-12-10 | 0.1496 | 0.1500 | 0.1433 | 0.1433 | -6.645% | 51,151 | +344.634% |
| 2025-12-09 | 0.1405 | 0.1541 | 0.1405 | 0.1535 | +8.865% | 46,554 | +315.088% |
| 2025-12-08 | 0.1400 | 0.1500 | 0.1400 | 0.1410 | -5.337% | 15,978 | +351.887% |
| 2025-12-05 | 0.1525 | 0.1532 | 0.1489 | 0.1489 | -3.119% | 39,998 | +327.768% |
| 2025-12-04 | 0.1500 | 0.1537 | 0.1500 | 0.1537 | +2.428% | 5,125 | +314.426% |
| 2025-12-03 | 0.1536 | 0.1553 | 0.1460 | 0.1501 | +0.067% | 143,264 | +324.490% |
| 2025-12-02 | 0.1490 | 0.1500 | 0.1397 | 0.1500 | +7.143% | 18,451 | +324.773% |
| 2025-12-01 | 0.1560 | 0.1560 | 0.1400 | 0.1400 | +2.715% | 321,602 | +355.114% |
| 2025-11-28 | 0.1160 | 0.1363 | 0.1160 | 0.1363 | +28.464% | 373,526 | +367.469% |
| 2025-11-26 | 0.1000 | 0.1090 | 0.0925 | 0.1061 | -3.545% | 298,950 | +500.528% |
| 2025-11-25 | 0.1085 | 0.1130 | 0.1020 | 0.1100 | +0.686% | 92,186 | +479.236% |
| 2025-11-24 | 0.1000 | 0.1100 | 0.1000 | 0.1092 | -0.772% | 74,098 | +483.213% |
| 2025-11-21 | 0.1130 | 0.1130 | 0.1064 | 0.1101 | -1.774% | 53,000 | +478.710% |
| 2025-11-20 | 0.1196 | 0.1200 | 0.1077 | 0.1121 | -1.261% | 128,101 | +468.441% |
| 2025-11-19 | 0.1138 | 0.1163 | 0.1135 | 0.1135 | -0.070% | 31,015 | +461.276% |
| 2025-11-18 | 0.1091 | 0.1200 | 0.1061 | 0.1136 | -3.647% | 88,356 | +460.880% |
| 2025-11-17 | 0.1101 | 0.1300 | 0.1101 | 0.1179 | -10.884% | 162,908 | +440.424% |
| 2025-11-14 | 0.1280 | 0.1323 | 0.1240 | 0.1323 | -1.269% | 80,000 | +381.602% |
| 2025-11-13 | 0.1433 | 0.1433 | 0.1239 | 0.1340 | -4.558% | 115,464 | +375.493% |
| 2025-11-12 | 0.1380 | 0.1440 | 0.1346 | 0.1404 | +2.782% | 98,700 | +353.818% |
| 2025-11-11 | 0.1400 | 0.1400 | 0.1366 | 0.1366 | -2.429% | 26,175 | +366.442% |
| 2025-11-10 | 0.1329 | 0.1400 | 0.1329 | 0.1400 | +8.780% | 8,500 | +355.114% |
| 2025-11-07 | 0.1294 | 0.1322 | 0.1193 | 0.1287 | -13.392% | 67,260 | +395.074% |
| 2025-11-06 | 0.1486 | 0.1486 | 0.1486 | 0.1486 | -3.506% | 1,000 | +328.775% |
| 2025-11-05 | 0.1351 | 0.1540 | 0.1190 | 0.1540 | +5.407% | 190,310 | +313.740% |
| 2025-11-04 | 0.1442 | 0.1467 | 0.1417 | 0.1461 | -1.748% | 2,657 | +336.112% |
| 2025-11-03 | 0.1400 | 0.1508 | 0.1400 | 0.1487 | +4.940% | 45,331 | +328.487% |
| 2025-10-31 | 0.1414 | 0.1417 | 0.1414 | 0.1417 | -3.342% | 19,200 | +349.654% |
| 2025-10-30 | 0.1400 | 0.1466 | 0.1400 | 0.1466 | -1.940% | 73,299 | +334.625% |
| 2025-10-29 | 0.1323 | 0.1520 | 0.1300 | 0.1495 | +15.000% | 168,340 | +326.194% |
| 2025-10-28 | 0.1360 | 0.1360 | 0.1200 | 0.1300 | -4.866% | 85,710 | +390.123% |
| 2025-10-27 | 0.1376 | 0.1376 | 0.1341 | 0.1366 | -4.774% | 38,850 | +366.271% |
| 2025-10-24 | 0.1496 | 0.1506 | 0.1311 | 0.1435 | -1.631% | 37,375 | +344.014% |
| 2025-10-23 | 0.1389 | 0.1500 | 0.1389 | 0.1459 | +1.729% | 9,000 | +336.770% |
| 2025-10-22 | 0.1514 | 0.1514 | 0.1320 | 0.1434 | -5.347% | 60,380 | +344.324% |
| 2025-10-21 | 0.1790 | 0.1790 | 0.1515 | 0.1515 | -12.751% | 188,176 | +320.568% |
| 2025-10-20 | 0.1800 | 0.1800 | 0.1500 | 0.1736 | -6.645% | 105,810 | +266.943% |
| 2025-10-17 | 0.1900 | 0.1900 | 0.1731 | 0.1860 | -0.614% | 53,455 | +242.559% |
| 2025-10-16 | 0.1750 | 0.1975 | 0.1738 | 0.1872 | +10.740% | 382,950 | +240.454% |
| 2025-10-15 | 0.1510 | 0.1770 | 0.1510 | 0.1690 | +2.177% | 94,613 | +277.018% |
| 2025-10-14 | 0.1737 | 0.1848 | 0.1654 | 0.1654 | -5.378% | 56,000 | +285.224% |
| 2025-10-13 | 0.1809 | 0.1848 | 0.1460 | 0.1748 | -2.727% | 52,507 | +264.508% |
| 2025-10-10 | 0.1825 | 0.1825 | 0.1750 | 0.1797 | +2.686% | 45,359 | +254.569% |
| 2025-10-09 | 0.1816 | 0.1850 | 0.1750 | 0.1750 | -0.794% | 164,184 | +264.091% |
| 2025-10-08 | 0.1843 | 0.1843 | 0.1749 | 0.1764 | -4.286% | 12,100 | +261.202% |
| 2025-10-07 | 0.1874 | 0.1899 | 0.1843 | 0.1843 | -0.903% | 90,848 | +245.719% |
| 2025-10-06 | 0.2003 | 0.2019 | 0.1843 | 0.1860 | -5.785% | 197,038 | +242.596% |
| 2025-10-03 | 0.1980 | 0.2015 | 0.1957 | 0.1974 | +0.203% | 60,290 | +222.776% |
| 2025-10-02 | 0.2021 | 0.2030 | 0.1880 | 0.1970 | -1.500% | 150,664 | +223.431% |
| 2025-10-01 | 0.1988 | 0.2030 | 0.1926 | 0.2000 | +1.112% | 32,032 | +218.580% |
| 2025-09-30 | 0.2030 | 0.2030 | 0.1926 | 0.1978 | -0.852% | 154,993 | +222.123% |
| 2025-09-29 | 0.2100 | 0.2100 | 0.1941 | 0.1995 | +5.611% | 523,227 | +219.378% |
| 2025-09-26 | 0.1822 | 0.1945 | 0.1721 | 0.1889 | +4.944% | 226,822 | +237.300% |
| 2025-09-25 | 0.1823 | 0.1860 | 0.1800 | 0.1800 | 0.000% | 10,850 | +253.978% |
| 2025-09-24 | 0.1981 | 0.2055 | 0.1800 | 0.1800 | -5.263% | 323,485 | +253.978% |
| 2025-09-23 | 0.1799 | 0.2178 | 0.1783 | 0.1900 | +4.167% | 819,183 | +235.347% |
| 2025-09-22 | 0.1740 | 0.1824 | 0.1660 | 0.1824 | +4.828% | 98,056 | +249.320% |
| 2025-09-19 | 0.1731 | 0.1777 | 0.1710 | 0.1740 | +0.870% | 43,186 | +266.184% |
| 2025-09-18 | 0.1765 | 0.1785 | 0.1725 | 0.1725 | -3.280% | 72,877 | +269.368% |
| 2025-09-17 | 0.1717 | 0.1797 | 0.1700 | 0.1784 | +7.246% | 94,467 | +257.253% |
| 2025-09-16 | 0.1667 | 0.1780 | 0.1663 | 0.1663 | -5.886% | 123,460 | +283.139% |
| 2025-09-15 | 0.1767 | 0.1767 | 0.1767 | 0.1767 | -0.451% | 157 | +260.589% |
| 2025-09-12 | 0.1760 | 0.1860 | 0.1714 | 0.1775 | -2.899% | 80,112 | +258.963% |
| 2025-09-11 | 0.1840 | 0.1887 | 0.1560 | 0.1828 | +2.570% | 66,529 | +248.556% |
| 2025-09-10 | 0.1800 | 0.1800 | 0.1758 | 0.1782 | +0.661% | 31,841 | +257.513% |
| 2025-09-09 | 0.1771 | 0.1771 | 0.1695 | 0.1771 | +7.664% | 93,359 | +259.876% |
| 2025-09-08 | 0.1673 | 0.1674 | 0.1562 | 0.1644 | -1.705% | 91,500 | +287.456% |
| 2025-09-05 | 0.1600 | 0.1673 | 0.1585 | 0.1673 | +7.223% | 48,311 | +280.849% |
| 2025-09-04 | 0.1700 | 0.1700 | 0.1535 | 0.1560 | -3.745% | 58,753 | +308.357% |
| 2025-09-03 | 0.1693 | 0.1771 | 0.1600 | 0.1621 | -0.246% | 24,599 | +293.066% |
| 2025-09-02 | 0.1513 | 0.1670 | 0.1510 | 0.1625 | +8.189% | 63,809 | +292.098% |
| 2025-08-29 | 0.1490 | 0.1504 | 0.1466 | 0.1502 | -0.497% | 49,954 | +324.208% |
| 2025-08-28 | 0.1514 | 0.1538 | 0.1510 | 0.1510 | +4.409% | 70,000 | +322.100% |
| 2025-08-27 | 0.1383 | 0.1489 | 0.1383 | 0.1446 | +9.776% | 124,627 | +340.712% |
| 2025-08-26 | 0.1386 | 0.1400 | 0.1300 | 0.1317 | -0.649% | 94,500 | +383.797% |
| 2025-08-25 | 0.1402 | 0.1402 | 0.1326 | 0.1326 | -6.582% | 3,025 | +380.658% |
| 2025-08-22 | 0.1434 | 0.1434 | 0.1414 | 0.1419 | +4.415% | 24,000 | +349.020% |
| 2025-08-21 | 0.1359 | 0.1359 | 0.1359 | 0.1359 | +2.799% | 10,000 | +368.845% |
| 2025-08-20 | 0.1383 | 0.1383 | 0.1236 | 0.1322 | -6.506% | 446,017 | +381.967% |
| 2025-08-19 | 0.1484 | 0.1484 | 0.1403 | 0.1414 | -5.943% | 130,000 | +350.608% |
| 2025-08-18 | 0.1658 | 0.1658 | 0.1440 | 0.1503 | +0.010% | 192,550 | +323.827% |
| 2025-08-15 | 0.1552 | 0.1553 | 0.1503 | 0.1503 | -4.133% | 34,232 | +323.869% |
| 2025-08-14 | 0.1540 | 0.1599 | 0.1519 | 0.1568 | +7.766% | 103,850 | +306.352% |
| 2025-08-13 | 0.1504 | 0.1540 | 0.1455 | 0.1455 | +4.152% | 23,520 | +337.911% |
| 2025-08-12 | 0.1337 | 0.1401 | 0.1336 | 0.1397 | +7.710% | 95,702 | +356.092% |
| 2025-08-11 | 0.1512 | 0.1524 | 0.1260 | 0.1297 | -16.768% | 552,047 | +391.257% |
| 2025-08-08 | 0.1511 | 0.1558 | 0.1453 | 0.1558 | -5.271% | 152,205 | +308.881% |
| 2025-08-07 | 0.1732 | 0.1733 | 0.1600 | 0.1645 | -2.229% | 155,450 | +287.331% |
| 2025-08-06 | 0.1655 | 0.1700 | 0.1564 | 0.1683 | -1.029% | 182,847 | +278.698% |
| 2025-08-05 | 0.1624 | 0.1700 | 0.1624 | 0.1700 | +7.937% | 131,510 | +274.800% |
| 2025-08-04 | 0.1320 | 0.1575 | 0.1320 | 0.1575 | +5.228% | 10,727 | +304.546% |
| 2025-08-01 | 0.1600 | 0.1635 | 0.1497 | 0.1497 | -3.870% | 88,800 | +325.696% |
| 2025-07-31 | 0.1410 | 0.1601 | 0.1330 | 0.1557 | +11.135% | 84,675 | +309.223% |
| 2025-07-30 | 0.1310 | 0.1600 | 0.1310 | 0.1401 | +6.947% | 594,068 | +354.789% |
| 2025-07-29 | 0.1360 | 0.1360 | 0.1308 | 0.1310 | +0.306% | 119,000 | +386.382% |
| 2025-07-28 | 0.1265 | 0.1362 | 0.1233 | 0.1306 | +12.392% | 320,631 | +387.871% |
| 2025-07-25 | 0.1188 | 0.1272 | 0.1162 | 0.1162 | -3.167% | 127,646 | +448.330% |
| 2025-07-24 | 0.1200 | 0.1200 | 0.1187 | 0.1200 | +3.359% | 33,050 | +430.967% |
| 2025-07-23 | 0.1180 | 0.1180 | 0.1159 | 0.1161 | +4.878% | 38,200 | +448.803% |
| 2025-07-22 | 0.1190 | 0.1213 | 0.1079 | 0.1107 | +5.429% | 97,450 | +475.574% |
| 2025-07-21 | 0.1050 | 0.1075 | 0.1050 | 0.1050 | -1.906% | 117,501 | +506.819% |
| 2025-07-18 | 0.1066 | 0.1070 | 0.1066 | 0.1070 | +5.886% | 2,000 | +495.254% |
| 2025-07-17 | 0.0972 | 0.1026 | 0.0972 | 0.1011 | +2.008% | 113,469 | +530.290% |
| 2025-07-16 | 0.0978 | 0.0991 | 0.0978 | 0.0991 | +6.103% | 46,550 | +542.947% |
| 2025-07-15 | 0.1047 | 0.1050 | 0.0934 | 0.0934 | -8.521% | 61,839 | +582.184% |
| 2025-07-14 | 0.1100 | 0.1150 | 0.1021 | 0.1021 | -8.018% | 103,440 | +524.055% |
| 2025-07-11 | 0.1143 | 0.1180 | 0.1022 | 0.1110 | -2.802% | 413,530 | +474.018% |
| 2025-07-10 | 0.0978 | 0.1142 | 0.0978 | 0.1142 | +19.581% | 935,820 | +457.933% |
| 2025-07-09 | 0.1019 | 0.1019 | 0.0955 | 0.0955 | -4.500% | 13,992 | +567.183% |
| 2025-07-08 | 0.0931 | 0.1000 | 0.0931 | 0.1000 | +8.061% | 425,354 | +537.160% |
| 2025-07-07 | 0.0850 | 0.0925 | 0.0850 | 0.0925 | +1.692% | 234,359 | +588.524% |
| 2025-07-03 | 0.0860 | 0.0910 | 0.0860 | 0.0910 | +5.814% | 82,000 | +600.176% |
| 2025-07-02 | 0.0850 | 0.0908 | 0.0850 | 0.0860 | -7.027% | 51,500 | +640.884% |
| 2025-07-01 | 0.0925 | 0.1000 | 0.0925 | 0.0925 | +8.824% | 11,000 | +588.822% |
| 2025-06-30 | 0.0862 | 0.0862 | 0.0850 | 0.0850 | -4.171% | 54,177 | +649.600% |
| 2025-06-27 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | -4.108% | 400 | +618.331% |
| 2025-06-26 | 0.0883 | 0.1000 | 0.0883 | 0.0925 | +8.824% | 660,564 | +588.822% |
| 2025-06-25 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +1.070% | 7,500 | +649.600% |
| 2025-06-23 | 0.0786 | 0.0841 | 0.0786 | 0.0841 | +1.082% | 351,816 | +657.622% |
| 2025-06-20 | 0.0762 | 0.0832 | 0.0762 | 0.0832 | +0.159% | 25,000 | +665.817% |
| 2025-06-18 | 0.0824 | 0.0831 | 0.0718 | 0.0831 | +2.553% | 177,600 | +667.034% |
| 2025-06-17 | 0.0927 | 0.0927 | 0.0801 | 0.0810 | -15.975% | 198,750 | +686.617% |
| 2025-06-16 | 0.0925 | 0.0964 | 0.0925 | 0.0964 | -3.600% | 52,600 | +560.954% |
| 2025-06-13 | 0.1004 | 0.1040 | 0.0967 | 0.1000 | +0.251% | 82,000 | +537.160% |
| 2025-06-12 | 0.0994 | 0.0998 | 0.0941 | 0.0998 | +5.333% | 12,500 | +538.757% |
| 2025-06-11 | 0.1044 | 0.1044 | 0.0947 | 0.0947 | -0.037% | 73,600 | +572.819% |
| 2025-06-10 | 0.1074 | 0.1074 | 0.0947 | 0.0947 | -10.963% | 44,124 | +572.571% |
| 2025-06-09 | 0.0990 | 0.1076 | 0.0990 | 0.1064 | +13.505% | 303,385 | +498.835% |
| 2025-06-06 | 0.1000 | 0.1000 | 0.0900 | 0.0937 | +8.609% | 113,984 | +579.710% |
| 2025-06-05 | 0.0988 | 0.1000 | 0.0829 | 0.0863 | -4.100% | 386,790 | +638.223% |
| 2025-06-04 | 0.0906 | 0.0950 | 0.0888 | 0.0900 | -6.591% | 52,023 | +607.956% |
| 2025-06-03 | 0.0831 | 0.0964 | 0.0764 | 0.0964 | +18.804% | 410,395 | +561.297% |
| 2025-06-02 | 0.0760 | 0.0840 | 0.0760 | 0.0811 | +6.711% | 14,700 | +685.647% |
| 2025-05-28 | 0.0700 | 0.0760 | 0.0700 | 0.0760 | +8.108% | 63,000 | +738.368% |
| 2025-05-27 | 0.0708 | 0.0708 | 0.0703 | 0.0703 | +0.429% | 29,175 | +806.344% |
| 2025-05-23 | 0.0658 | 0.0700 | 0.0658 | 0.0700 | +6.383% | 106,400 | +810.229% |
| 2025-05-22 | 0.0650 | 0.0658 | 0.0650 | 0.0658 | +1.231% | 42,000 | +868.328% |
| 2025-05-20 | 0.0724 | 0.0724 | 0.0650 | 0.0650 | +7.973% | 36,800 | +880.246% |
| 2025-05-16 | 0.0651 | 0.0651 | 0.0602 | 0.0602 | -4.747% | 44,000 | +958.405% |
| 2025-05-15 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | -5.672% | 12,500 | +908.165% |
| 2025-05-14 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | -5.634% | 42,000 | +850.985% |
| 2025-05-13 | 0.0720 | 0.0722 | 0.0710 | 0.0710 | 0.000% | 77,750 | +797.408% |
| 2025-05-12 | 0.0790 | 0.0790 | 0.0710 | 0.0710 | -10.127% | 271,672 | +797.408% |
| 2025-05-09 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | +1.268% | 1,000 | +706.532% |
| 2025-05-08 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | -7.130% | 1,200 | +716.757% |
| 2025-05-07 | 0.0780 | 0.0850 | 0.0758 | 0.0840 | +7.692% | 172,214 | +658.524% |
| 2025-05-05 | 0.0780 | 0.0780 | 0.0715 | 0.0780 | +2.699% | 93,657 | +716.872% |
| 2025-05-02 | 0.0775 | 0.0777 | 0.0760 | 0.0760 | +1.011% | 158,568 | +738.920% |
| 2025-04-30 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | +5.901% | 10,000 | +747.400% |
| 2025-04-28 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | -10.579% | 1,014 | +797.408% |
| 2025-04-25 | 0.0740 | 0.0794 | 0.0740 | 0.0794 | +11.517% | 29,000 | +702.469% |
| 2025-04-23 | 0.0681 | 0.0712 | 0.0681 | 0.0712 | -16.235% | 7,000 | +794.888% |
| 2025-04-22 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +3.659% | 500 | +649.600% |
| 2025-04-21 | 0.0760 | 0.0820 | 0.0750 | 0.0820 | +17.143% | 61,444 | +677.024% |
| 2025-04-17 | 0.0708 | 0.0708 | 0.0700 | 0.0700 | -16.506% | 25,022 | +810.229% |
| 2025-04-16 | 0.0900 | 0.0900 | 0.0758 | 0.0838 | +7.485% | 23,800 | +659.990% |
| 2025-04-15 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | +2.228% | 10,075 | +716.872% |
| 2025-04-14 | 0.0759 | 0.0763 | 0.0705 | 0.0763 | +38.727% | 55,267 | +735.072% |
| 2025-04-10 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -8.333% | 195 | +1058.473% |
| 2025-04-09 | 0.0615 | 0.0615 | 0.0600 | 0.0600 | -3.846% | 30,350 | +961.933% |
| 2025-04-08 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | -6.024% | 1,000 | +921.090% |
| 2025-04-04 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | -5.143% | 4,000 | +859.578% |
| 2025-04-03 | 0.0700 | 0.0731 | 0.0700 | 0.0700 | 0.000% | 50,307 | +810.229% |
| 2025-04-02 | 0.0710 | 0.0710 | 0.0700 | 0.0700 | -5.914% | 45,500 | +810.229% |
| 2025-03-31 | 0.0710 | 0.0758 | 0.0710 | 0.0744 | -4.738% | 82,000 | +756.398% |
| 2025-03-28 | 0.0781 | 0.0814 | 0.0781 | 0.0781 | -5.904% | 44,190 | +715.826% |
| 2025-03-27 | 0.0878 | 0.0879 | 0.0830 | 0.0830 | -2.123% | 55,000 | +667.663% |
| 2025-03-26 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | +0.118% | 10,000 | +651.368% |
| 2025-03-25 | 0.0850 | 0.0850 | 0.0800 | 0.0847 | +8.451% | 37,540 | +652.255% |
| 2025-03-24 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | -2.861% | 3,000 | +715.826% |
| 2025-03-21 | 0.0804 | 0.0820 | 0.0799 | 0.0804 | 0.000% | 76,474 | +692.488% |