HBCYF
HSBC HLDGS PLC .50
stockOTC
EODOct 2, 2026
18.90USD-5.025%(-1.00)1,121
HBCYF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -5.025% | 1,121 | 0.000% |
| 2026-10-01 | 17.6600 | 19.9000 | 17.6600 | 19.9000 | +7.278% | 3,578 | -5.025% |
| 2026-09-30 | 18.4400 | 19.5200 | 18.4400 | 18.5500 | -6.962% | 6,372 | +1.887% |
| 2026-09-29 | 19.5000 | 19.9380 | 19.5000 | 19.9380 | +0.393% | 2,817 | -5.206% |
| 2026-09-28 | 19.2600 | 20.0430 | 19.2600 | 19.8600 | +0.940% | 15,963 | -4.834% |
| 2026-09-25 | 19.5100 | 19.8500 | 19.5100 | 19.6750 | +1.105% | 4,316 | -3.939% |
| 2026-09-24 | 20.0600 | 20.0600 | 18.6700 | 19.4600 | -0.714% | 5,894 | -2.878% |
| 2026-09-23 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +0.719% | 1,501 | -3.571% |
| 2026-09-22 | 20.2050 | 20.2050 | 19.4600 | 19.4600 | -3.901% | 3,604 | -2.878% |
| 2026-09-18 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +1.250% | 11,951 | -6.667% |
| 2026-09-17 | 20.0700 | 20.0700 | 20.0000 | 20.0000 | -0.621% | 1,142 | -5.500% |
| 2026-09-16 | 20.1250 | 20.1250 | 20.1250 | 20.1250 | 0.000% | 2,800 | -6.087% |
| 2026-09-15 | 20.3150 | 20.5000 | 19.2500 | 20.1250 | -1.106% | 12,466 | -6.087% |
| 2026-09-14 | 20.5000 | 20.7500 | 20.2550 | 20.3500 | +2.519% | 5,897 | -7.125% |
| 2026-09-11 | 20.4900 | 20.4900 | 19.8500 | 19.8500 | -1.508% | 2,846 | -4.786% |
| 2026-09-10 | 20.8460 | 20.8460 | 19.7000 | 20.1540 | +0.169% | 2,040 | -6.222% |
| 2026-09-09 | 20.6000 | 20.6000 | 20.1200 | 20.1200 | -8.836% | 619 | -6.064% |
| 2026-09-08 | 22.0700 | 22.0700 | 22.0700 | 22.0700 | +3.372% | 1,192 | -14.363% |
| 2026-09-04 | 20.7980 | 21.3500 | 19.9900 | 21.3500 | +4.309% | 14,494 | -11.475% |
| 2026-09-03 | 20.4680 | 20.4680 | 20.4680 | 20.4680 | -0.156% | 150 | -7.661% |
| 2026-09-02 | 19.7500 | 20.5000 | 19.7500 | 20.5000 | +3.850% | 18,400 | -7.805% |
| 2026-08-31 | 19.7000 | 20.1000 | 19.7000 | 19.7400 | -2.474% | 16,767 | -4.255% |
| 2026-08-28 | 20.4640 | 20.8095 | 19.9020 | 20.2408 | +1.153% | 4,662 | -6.624% |
| 2026-08-27 | 20.0600 | 20.1400 | 19.7960 | 20.0100 | +1.419% | 7,160 | -5.547% |
| 2026-08-26 | 20.6500 | 21.0500 | 19.7200 | 19.7300 | -5.372% | 6,099 | -4.207% |
| 2026-08-25 | 19.2000 | 20.8500 | 19.2000 | 20.8500 | +0.586% | 10,348 | -9.353% |
| 2026-08-24 | 19.7600 | 20.7285 | 19.7600 | 20.7285 | +6.246% | 4,423 | -8.821% |
| 2026-08-21 | 20.4750 | 20.4750 | 19.5100 | 19.5100 | -0.256% | 4,342 | -3.127% |
| 2026-08-20 | 20.3000 | 20.3000 | 19.5600 | 19.5600 | -1.182% | 437 | -3.374% |
| 2026-08-18 | 20.0500 | 20.5300 | 19.7750 | 19.7940 | -2.780% | 4,765 | -4.517% |
| 2026-08-14 | 20.3600 | 20.3600 | 20.3600 | 20.3600 | +0.543% | 1,194 | -7.171% |
| 2026-08-13 | 19.9680 | 20.2500 | 19.7100 | 20.2500 | -1.445% | 13,756 | -6.667% |
| 2026-08-12 | 20.5470 | 20.5470 | 20.5470 | 20.5470 | -0.402% | 180 | -8.016% |
| 2026-08-11 | 20.6100 | 20.7100 | 20.5600 | 20.6300 | +1.826% | 55,099 | -8.386% |
| 2026-08-10 | 20.4500 | 20.6840 | 19.6280 | 20.2600 | -1.171% | 32,288 | -6.713% |
| 2026-08-07 | 19.9670 | 20.6400 | 19.9670 | 20.5000 | +0.049% | 12,653 | -7.805% |
| 2026-08-06 | 19.5700 | 21.1565 | 19.5700 | 20.4900 | +0.196% | 10,027 | -7.760% |
| 2026-08-05 | 20.5750 | 20.5950 | 20.3600 | 20.4500 | +1.489% | 59,344 | -7.579% |
| 2026-08-04 | 21.0800 | 21.8500 | 20.1500 | 20.1500 | -4.638% | 7,437 | -6.203% |
| 2026-08-03 | 20.9000 | 21.1300 | 20.9000 | 21.1300 | +0.142% | 5,000 | -10.554% |
| 2026-07-31 | 21.0000 | 21.1000 | 19.9300 | 21.1000 | +1.785% | 9,966 | -10.427% |
| 2026-07-30 | 20.5200 | 21.0000 | 20.2500 | 20.7300 | +3.396% | 12,785 | -8.828% |
| 2026-07-29 | 20.0500 | 20.4020 | 20.0492 | 20.0492 | +0.447% | 1,445 | -5.732% |
| 2026-07-28 | 20.4000 | 20.4000 | 19.9600 | 19.9600 | +2.728% | 14,063 | -5.311% |
| 2026-07-27 | 20.2500 | 20.5500 | 19.4300 | 19.4300 | -1.968% | 6,055 | -2.728% |
| 2026-07-24 | 20.0000 | 20.4250 | 19.6000 | 19.8200 | -2.365% | 6,607 | -4.642% |
| 2026-07-23 | 19.9050 | 20.3000 | 19.9050 | 20.3000 | -1.456% | 64,437 | -6.897% |
| 2026-07-22 | 20.4500 | 20.6500 | 20.0450 | 20.6000 | +7.741% | 90,788 | -8.252% |
| 2026-07-21 | 20.1100 | 20.1800 | 19.1200 | 19.1200 | -3.312% | 18,838 | -1.151% |
| 2026-07-20 | 19.5300 | 19.7750 | 19.5300 | 19.7750 | +5.467% | 2,713 | -4.425% |
| 2026-07-17 | 18.4300 | 19.5000 | 18.4000 | 18.7500 | -6.624% | 109,955 | +0.800% |
| 2026-07-16 | 18.9500 | 20.0800 | 18.9500 | 20.0800 | +2.566% | 5,498 | -5.876% |
| 2026-07-15 | 20.0000 | 20.1100 | 18.6800 | 19.5776 | +4.805% | 25,966 | -3.461% |
| 2026-07-14 | 19.8000 | 20.0000 | 18.6800 | 18.6800 | -0.107% | 28,290 | +1.178% |
| 2026-07-13 | 18.9250 | 18.9250 | 18.5920 | 18.7000 | -5.651% | 6,863 | +1.070% |
| 2026-07-10 | 19.7100 | 19.8200 | 19.7100 | 19.8200 | +7.507% | 5,062 | -4.642% |
| 2026-07-09 | 18.4800 | 19.6770 | 18.2900 | 18.4360 | +1.104% | 6,317 | +2.517% |
| 2026-07-08 | 19.0600 | 19.0600 | 18.2346 | 18.2346 | -6.489% | 6,986 | +3.649% |
| 2026-07-07 | 19.5500 | 19.5500 | 19.2130 | 19.5000 | -0.500% | 3,224 | -3.077% |
| 2026-07-06 | 18.9000 | 19.6000 | 18.3820 | 19.5980 | +3.830% | 16,876 | -3.562% |
| 2026-07-02 | 19.0000 | 19.4300 | 18.8500 | 18.8750 | +0.133% | 16,782 | +0.132% |
| 2026-07-01 | 17.8500 | 18.8500 | 17.8500 | 18.8500 | +1.472% | 1,189 | +0.265% |
| 2026-06-30 | 18.2950 | 19.0455 | 18.0100 | 18.5765 | +3.779% | 30,117 | +1.741% |
| 2026-06-29 | 18.5150 | 18.5150 | 17.9000 | 17.9000 | -6.430% | 3,003 | +5.587% |
| 2026-06-26 | 17.7500 | 19.1300 | 17.7500 | 19.1300 | +1.176% | 5,912 | -1.202% |
| 2026-06-25 | 18.8500 | 19.3890 | 18.8500 | 18.9076 | +1.791% | 22,383 | -0.040% |
| 2026-06-24 | 17.6200 | 19.6360 | 17.6200 | 18.5750 | +5.241% | 11,255 | +1.750% |
| 2026-06-23 | 17.6500 | 19.7400 | 17.6500 | 17.6500 | -1.397% | 7,069 | +7.082% |
| 2026-06-22 | 19.2500 | 19.8545 | 17.8500 | 17.9000 | -0.334% | 7,839 | +5.587% |
| 2026-06-18 | 18.3700 | 19.1855 | 17.9500 | 17.9600 | -1.847% | 5,349 | +5.234% |
| 2026-06-17 | 18.9000 | 19.2000 | 18.2980 | 18.2980 | +0.760% | 65,322 | +3.290% |
| 2026-06-16 | 18.6000 | 18.9000 | 17.9000 | 18.1600 | +1.029% | 24,500 | +4.075% |
| 2026-06-15 | 18.5000 | 18.6000 | 17.9750 | 17.9750 | -2.575% | 9,435 | +5.146% |
| 2026-06-12 | 17.4040 | 18.4500 | 17.4040 | 18.4500 | +10.426% | 28,471 | +2.439% |
| 2026-06-11 | 17.0595 | 18.3855 | 16.7080 | 16.7080 | -7.686% | 3,257 | +13.119% |
| 2026-06-10 | 17.1496 | 18.0990 | 17.1496 | 18.0990 | +2.602% | 1,987 | +4.426% |
| 2026-06-09 | 17.1848 | 18.3675 | 17.1848 | 17.6400 | -0.423% | 7,606 | +7.143% |
| 2026-06-08 | 17.8745 | 18.3225 | 17.7150 | 17.7150 | -3.379% | 4,368 | +6.689% |
| 2026-06-05 | 17.5800 | 18.3345 | 17.5800 | 18.3345 | -0.250% | 9,913 | +3.084% |
| 2026-06-04 | 16.9000 | 18.3805 | 16.9000 | 18.3805 | +5.152% | 9,331 | +2.826% |
| 2026-06-03 | 17.4500 | 18.9125 | 17.4500 | 17.4800 | -6.213% | 8,237 | +8.124% |
| 2026-06-02 | 19.0000 | 19.0000 | 17.4540 | 18.6380 | +3.932% | 23,607 | +1.406% |
| 2026-06-01 | 18.1500 | 18.1500 | 17.5236 | 17.9328 | -1.706% | 2,759 | +5.393% |
| 2026-05-29 | 17.8458 | 18.8300 | 17.8458 | 18.2440 | -2.365% | 7,250 | +3.596% |
| 2026-05-28 | 17.1820 | 18.6860 | 17.1820 | 18.6860 | +1.005% | 2,241 | +1.145% |
| 2026-05-27 | 18.9000 | 18.9000 | 18.1380 | 18.5000 | 0.000% | 20,311 | +2.162% |
| 2026-05-26 | 17.9620 | 18.7570 | 17.8825 | 18.5000 | +2.048% | 15,898 | +2.162% |
| 2026-05-22 | 18.5000 | 18.5000 | 17.5000 | 18.1288 | +2.729% | 21,933 | +4.254% |
| 2026-05-21 | 17.7500 | 17.7500 | 17.0800 | 17.6472 | -2.502% | 32,940 | +7.099% |
| 2026-05-20 | 16.9000 | 18.3500 | 16.9000 | 18.1000 | +6.471% | 8,436 | +4.420% |
| 2026-05-19 | 16.6000 | 17.0000 | 16.6000 | 17.0000 | -3.023% | 5,765 | +11.176% |
| 2026-05-18 | 17.5300 | 17.5300 | 17.5300 | 17.5300 | +7.414% | 1,066 | +7.815% |
| 2026-05-15 | 16.3200 | 16.3200 | 16.3200 | 16.3200 | -6.422% | 505 | +15.809% |
| 2026-05-13 | 18.0000 | 18.0400 | 16.9570 | 17.4400 | +1.395% | 4,385 | +8.372% |
| 2026-05-12 | 17.4440 | 18.0400 | 17.2000 | 17.2000 | +1.775% | 44,796 | +9.884% |
| 2026-05-11 | 18.3078 | 18.3078 | 16.7500 | 16.9000 | -5.797% | 21,744 | +11.834% |
| 2026-05-08 | 17.9400 | 17.9400 | 17.9400 | 17.9400 | -1.860% | 1,347 | +5.351% |
| 2026-05-07 | 18.2800 | 18.2800 | 18.2800 | 18.2800 | -0.019% | 77,026 | +3.392% |
| 2026-05-06 | 17.9550 | 18.2835 | 17.9550 | 18.2835 | +7.740% | 5,482 | +3.372% |
| 2026-05-05 | 16.3500 | 17.8800 | 16.3500 | 16.9700 | +1.922% | 8,175 | +11.373% |
| 2026-05-04 | 17.3000 | 18.8100 | 16.6500 | 16.6500 | -7.782% | 1,553 | +13.514% |
| 2026-05-01 | 18.5000 | 18.5000 | 17.3000 | 18.0550 | +0.866% | 41,676 | +4.680% |
| 2026-04-30 | 18.1500 | 18.1500 | 17.9000 | 17.9000 | -0.721% | 6,185 | +5.587% |
| 2026-04-29 | 18.0300 | 18.0300 | 18.0300 | 18.0300 | +2.794% | 26,681 | +4.825% |
| 2026-04-28 | 16.5500 | 18.0000 | 16.5500 | 17.5400 | -1.956% | 14,956 | +7.754% |
| 2026-04-27 | 17.5000 | 17.8900 | 17.5000 | 17.8900 | +3.530% | 1,706 | +5.646% |
| 2026-04-24 | 16.7600 | 17.2800 | 16.7600 | 17.2800 | +1.587% | 34,026 | +9.375% |
| 2026-04-23 | 17.5000 | 17.5000 | 17.0100 | 17.0100 | -4.175% | 1,971 | +11.111% |
| 2026-04-22 | 17.7512 | 17.7512 | 17.7512 | 17.7512 | +2.018% | 328 | +6.472% |
| 2026-04-21 | 18.2500 | 18.2500 | 17.4000 | 17.4000 | -4.553% | 33,344 | +8.621% |
| 2026-04-20 | 18.2300 | 18.2300 | 18.2300 | 18.2300 | +1.844% | 1,849 | +3.675% |
| 2026-04-17 | 17.9500 | 17.9500 | 17.7200 | 17.9000 | -0.390% | 616 | +5.587% |
| 2026-04-16 | 18.2500 | 18.2500 | 17.3720 | 17.9700 | +1.698% | 3,384 | +5.175% |
| 2026-04-15 | 18.1000 | 18.1000 | 17.6700 | 17.6700 | +0.113% | 1,400 | +6.961% |
| 2026-04-14 | 18.0000 | 18.1000 | 17.6500 | 17.6500 | +1.437% | 2,657 | +7.082% |
| 2026-04-13 | 17.3760 | 18.0500 | 16.8000 | 17.4000 | -3.226% | 44,474 | +8.621% |
| 2026-04-10 | 16.7800 | 18.1000 | 16.7800 | 17.9800 | +1.153% | 14,874 | +5.117% |
| 2026-04-09 | 17.4250 | 17.7750 | 17.4000 | 17.7750 | -0.420% | 10,000 | +6.329% |
| 2026-04-08 | 17.0900 | 17.9750 | 16.7300 | 17.8500 | +13.912% | 37,165 | +5.882% |
| 2026-04-07 | 15.9745 | 16.3200 | 15.6700 | 15.6700 | -7.330% | 2,203 | +20.613% |
| 2026-04-06 | 15.5100 | 16.9095 | 15.5100 | 16.9095 | +0.652% | 2,702 | +11.771% |
| 2026-04-02 | 15.6500 | 16.8000 | 15.6500 | 16.8000 | +1.357% | 4,301 | +12.500% |
| 2026-04-01 | 16.9500 | 16.9900 | 16.4900 | 16.5750 | +1.221% | 7,513 | +14.027% |
| 2026-03-31 | 16.3150 | 16.3750 | 16.3150 | 16.3750 | +3.574% | 291 | +15.420% |
| 2026-03-30 | 15.2000 | 16.3850 | 15.2000 | 15.8100 | +1.607% | 22,312 | +19.545% |
| 2026-03-27 | 15.9500 | 15.9500 | 15.3100 | 15.5600 | -2.445% | 7,049 | +21.465% |
| 2026-03-26 | 15.4800 | 16.0800 | 15.4800 | 15.9500 | -1.604% | 8,650 | +18.495% |
| 2026-03-25 | 15.7500 | 16.2100 | 15.6000 | 16.2100 | +3.910% | 5,655 | +16.595% |
| 2026-03-24 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -0.510% | 2,653 | +21.154% |
| 2026-03-23 | 15.6800 | 15.6800 | 15.6800 | 15.6800 | +5.732% | 238 | +20.536% |
| 2026-03-20 | 15.6250 | 15.6250 | 14.8300 | 14.8300 | -7.888% | 3,323 | +27.444% |
| 2026-03-19 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +0.782% | 774 | +17.391% |
| 2026-03-18 | 15.9750 | 15.9750 | 15.9750 | 15.9750 | -0.696% | 2,592 | +18.310% |
| 2026-03-17 | 16.0500 | 16.5000 | 16.0500 | 16.0870 | +3.122% | 4,869 | +17.486% |
| 2026-03-16 | 15.6000 | 16.0500 | 15.6000 | 15.6000 | -0.984% | 3,261 | +21.154% |
| 2026-03-13 | 16.2700 | 16.3500 | 15.7550 | 15.7550 | -2.295% | 515,724 | +19.962% |
| 2026-03-12 | 16.1250 | 16.1250 | 16.1250 | 16.1250 | -4.303% | 125 | +17.209% |
| 2026-03-11 | 16.2000 | 16.8500 | 16.2000 | 16.8500 | -2.432% | 650 | +12.166% |
| 2026-03-10 | 17.2250 | 17.3000 | 17.2250 | 17.2700 | +4.360% | 10,454 | +9.438% |
| 2026-03-09 | 16.4850 | 16.5485 | 16.4850 | 16.5485 | +3.817% | 966 | +14.210% |
| 2026-03-06 | 16.5500 | 16.5500 | 15.9400 | 15.9400 | -6.852% | 1,500 | +18.570% |
| 2026-03-04 | 16.5500 | 17.1125 | 16.5500 | 17.1125 | +4.817% | 4,057 | +10.446% |
| 2026-03-03 | 17.7100 | 17.7100 | 16.3260 | 16.3260 | -5.761% | 7,193 | +15.766% |
| 2026-03-02 | 17.6650 | 18.0000 | 17.3240 | 17.3240 | -6.103% | 16,475 | +9.097% |
| 2026-02-27 | 18.7000 | 18.7000 | 18.1500 | 18.4500 | -0.081% | 34,598 | +2.439% |
| 2026-02-26 | 18.7900 | 18.7900 | 18.2160 | 18.4650 | -0.912% | 6,765 | +2.356% |
| 2026-02-25 | 17.9000 | 18.6350 | 17.9000 | 18.6350 | +7.005% | 7,582 | +1.422% |
| 2026-02-24 | 16.7800 | 17.4150 | 16.7800 | 17.4150 | +0.665% | 7,940 | +8.527% |
| 2026-02-23 | 17.3700 | 18.4300 | 17.1350 | 17.3000 | +1.849% | 17,430 | +9.249% |
| 2026-02-19 | 17.2814 | 17.2814 | 16.9840 | 16.9860 | -2.937% | 4,386 | +11.268% |
| 2026-02-18 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +2.941% | 689 | +8.000% |
| 2026-02-17 | 17.1000 | 17.1000 | 16.7955 | 17.0000 | -2.074% | 8,102 | +11.176% |
| 2026-02-13 | 17.3600 | 17.3600 | 17.3600 | 17.3600 | +0.930% | 424 | +8.871% |
| 2026-02-12 | 17.6000 | 17.6000 | 17.2000 | 17.2000 | -2.825% | 606 | +9.884% |
| 2026-02-11 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +0.912% | 3,057 | +6.780% |
| 2026-02-10 | 17.7500 | 17.9300 | 17.5400 | 17.5400 | -1.599% | 25,189 | +7.754% |
| 2026-02-09 | 17.4500 | 18.0000 | 17.4500 | 17.8250 | -0.308% | 16,016 | +6.031% |
| 2026-02-06 | 17.5000 | 17.8800 | 17.0300 | 17.8800 | +3.652% | 48,389 | +5.705% |
| 2026-02-05 | 16.5700 | 17.2500 | 16.5700 | 17.2500 | -3.913% | 16,892 | +9.565% |
| 2026-02-04 | 17.3400 | 18.2000 | 17.3400 | 17.9525 | +2.442% | 6,327 | +5.278% |
| 2026-02-03 | 17.6700 | 17.6855 | 17.5245 | 17.5245 | +1.006% | 2,417 | +7.849% |
| 2026-02-02 | 17.1600 | 17.4920 | 16.9600 | 17.3500 | +1.107% | 11,009 | +8.934% |
| 2026-01-30 | 17.5000 | 17.7100 | 17.0000 | 17.1600 | -3.106% | 7,174 | +10.140% |
| 2026-01-29 | 16.9500 | 17.7100 | 16.9500 | 17.7100 | +3.567% | 2,954 | +6.719% |
| 2026-01-28 | 17.3000 | 17.3000 | 17.1000 | 17.1000 | -1.724% | 13,341 | +10.526% |
| 2026-01-27 | 17.2500 | 17.5800 | 16.7500 | 17.4000 | +7.407% | 22,333 | +8.621% |
| 2026-01-26 | 16.8500 | 16.9150 | 16.2000 | 16.2000 | -3.081% | 103,359 | +16.667% |
| 2026-01-23 | 15.9500 | 16.7150 | 15.9500 | 16.7150 | -0.565% | 249 | +13.072% |
| 2026-01-22 | 16.6000 | 17.0000 | 16.2000 | 16.8100 | -0.533% | 19,364 | +12.433% |
| 2026-01-21 | 16.5000 | 16.9000 | 16.3750 | 16.9000 | +7.302% | 7,341 | +11.834% |
| 2026-01-20 | 16.2000 | 16.5500 | 15.7500 | 15.7500 | -2.778% | 29,501 | +20.000% |
| 2026-01-16 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -0.185% | 6,267 | +16.667% |
| 2026-01-15 | 16.3425 | 16.4900 | 15.9000 | 16.2300 | -1.457% | 9,133 | +16.451% |
| 2026-01-14 | 16.1540 | 16.4700 | 16.1540 | 16.4700 | +1.510% | 183,747 | +14.754% |
| 2026-01-13 | 15.6000 | 16.4000 | 15.6000 | 16.2250 | +2.108% | 17,047 | +16.487% |
| 2026-01-12 | 16.3810 | 16.3810 | 15.8900 | 15.8900 | -3.639% | 8,344 | +18.943% |
| 2026-01-09 | 15.8000 | 16.4900 | 15.8000 | 16.4900 | +2.074% | 771 | +14.615% |
| 2026-01-08 | 15.7660 | 16.1550 | 15.7660 | 16.1550 | +0.654% | 4,227 | +16.992% |
| 2026-01-07 | 16.3350 | 16.3350 | 15.7670 | 16.0500 | -2.134% | 6,788 | +17.757% |
| 2026-01-06 | 16.5750 | 16.5750 | 15.9500 | 16.4000 | +5.263% | 3,420 | +15.244% |
| 2026-01-05 | 15.5800 | 16.2500 | 15.5800 | 15.5800 | +0.064% | 17,508 | +21.309% |
| 2026-01-02 | 16.0500 | 16.1000 | 15.5700 | 15.5700 | -0.828% | 64,423 | +21.387% |
| 2025-12-31 | 15.0400 | 15.7100 | 14.7500 | 15.7000 | -1.413% | 23,964 | +20.382% |
| 2025-12-30 | 15.7500 | 16.0185 | 15.7500 | 15.9250 | +2.051% | 39,370 | +18.681% |
| 2025-12-29 | 15.5500 | 15.9500 | 15.2200 | 15.6050 | -2.163% | 7,960 | +21.115% |
| 2025-12-26 | 15.3000 | 15.9500 | 15.3000 | 15.9500 | +0.949% | 1,343 | +18.495% |
| 2025-12-24 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -0.472% | 446 | +19.620% |
| 2025-12-23 | 15.8750 | 15.8750 | 15.8750 | 15.8750 | +0.158% | 784 | +19.055% |
| 2025-12-22 | 15.4000 | 15.8500 | 15.4000 | 15.8500 | +0.971% | 2,424 | +19.243% |
| 2025-12-19 | 15.4675 | 15.6975 | 15.4675 | 15.6975 | +2.934% | 552 | +20.401% |
| 2025-12-18 | 15.1000 | 15.6625 | 15.0000 | 15.2500 | -1.771% | 10,810 | +23.934% |
| 2025-12-17 | 15.9000 | 15.9000 | 15.3500 | 15.5250 | +6.394% | 15,007 | +21.739% |
| 2025-12-16 | 14.9000 | 15.0015 | 14.5920 | 14.5920 | -1.741% | 3,559 | +29.523% |
| 2025-12-15 | 14.9500 | 15.2075 | 14.8505 | 14.8505 | -0.798% | 876 | +27.268% |
| 2025-12-12 | 15.0000 | 15.0000 | 14.7500 | 14.9700 | +2.184% | 5,088 | +26.253% |
| 2025-12-11 | 14.6000 | 14.8400 | 14.6000 | 14.6500 | +1.349% | 6,791 | +29.010% |
| 2025-12-10 | 14.0000 | 14.5000 | 14.0000 | 14.4550 | +2.700% | 9,089 | +30.751% |
| 2025-12-09 | 14.0750 | 14.2025 | 14.0000 | 14.0750 | +0.536% | 2,115 | +34.281% |
| 2025-12-08 | 14.1100 | 14.1100 | 13.9850 | 14.0000 | -0.920% | 30,930 | +35.000% |
| 2025-12-05 | 14.1300 | 14.1300 | 14.1300 | 14.1300 | +0.142% | 500 | +33.758% |
| 2025-12-04 | 14.0000 | 14.1300 | 13.7500 | 14.1100 | +0.815% | 4,154 | +33.948% |
| 2025-12-03 | 14.2500 | 14.2500 | 13.8700 | 13.9960 | -1.782% | 1,116 | +35.039% |
| 2025-12-02 | 14.3000 | 14.3900 | 13.9200 | 14.2500 | +0.849% | 72,377 | +32.632% |
| 2025-12-01 | 14.0000 | 14.3000 | 14.0000 | 14.1300 | +0.713% | 7,988 | +33.758% |
| 2025-11-26 | 14.0000 | 14.0300 | 13.9947 | 14.0300 | +1.667% | 32,214 | +34.711% |
| 2025-11-25 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +1.136% | 4,526 | +36.957% |
| 2025-11-24 | 13.6450 | 13.6450 | 13.6450 | 13.6450 | +0.331% | 802 | +38.512% |
| 2025-11-21 | 13.5500 | 13.6000 | 13.5500 | 13.6000 | +0.369% | 14,506 | +38.971% |
| 2025-11-20 | 13.1000 | 13.7100 | 13.1000 | 13.5500 | -3.627% | 1,608 | +39.483% |
| 2025-11-19 | 13.9000 | 14.0600 | 13.9000 | 14.0600 | +4.584% | 2,205 | +34.424% |
| 2025-11-18 | 13.4438 | 13.4438 | 13.4438 | 13.4438 | -6.151% | 1,200 | +40.585% |
| 2025-11-17 | 14.4000 | 14.5325 | 14.1839 | 14.3250 | -0.865% | 3,573 | +31.937% |
| 2025-11-14 | 14.5000 | 14.5000 | 14.4500 | 14.4500 | -0.173% | 5,306 | +30.796% |
| 2025-11-13 | 14.2000 | 14.6125 | 14.2000 | 14.4750 | -0.069% | 18,188 | +30.570% |
| 2025-11-12 | 14.5000 | 14.6500 | 14.1700 | 14.4850 | +0.941% | 20,839 | +30.480% |
| 2025-11-11 | 14.4200 | 14.5000 | 14.3500 | 14.3500 | +2.135% | 24,710 | +31.707% |
| 2025-11-10 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -0.142% | 614 | +34.520% |
| 2025-11-07 | 14.0000 | 14.1000 | 13.9800 | 14.0700 | +1.132% | 5,246 | +34.328% |
| 2025-11-06 | 14.1000 | 14.2600 | 13.9125 | 13.9125 | +0.090% | 11,360 | +35.849% |
| 2025-11-05 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -0.962% | 2,850 | +35.971% |
| 2025-11-04 | 13.9747 | 14.0350 | 13.9000 | 14.0350 | +0.393% | 64,256 | +34.663% |
| 2025-11-03 | 13.7500 | 14.2000 | 13.7500 | 13.9800 | +1.988% | 3,000 | +35.193% |
| 2025-10-31 | 13.3500 | 13.8000 | 13.3500 | 13.7075 | +0.145% | 11,466 | +37.881% |
| 2025-10-30 | 14.0000 | 14.0000 | 13.6877 | 13.6877 | -2.231% | 3,832 | +38.080% |
| 2025-10-29 | 14.0150 | 14.1600 | 13.6400 | 14.0000 | +2.790% | 47,038 | +35.000% |
| 2025-10-28 | 13.3000 | 14.0056 | 13.3000 | 13.6200 | +2.754% | 186,400 | +38.767% |
| 2025-10-27 | 13.6900 | 13.6900 | 12.8900 | 13.2550 | -1.082% | 8,677 | +42.588% |
| 2025-10-24 | 12.9170 | 13.4000 | 12.9170 | 13.4000 | +2.486% | 36,828 | +41.045% |
| 2025-10-23 | 13.3640 | 13.3640 | 13.0750 | 13.0750 | -0.191% | 1,673 | +44.551% |
| 2025-10-22 | 13.3320 | 13.3320 | 13.0900 | 13.1000 | +1.127% | 2,140 | +44.275% |
| 2025-10-21 | 12.9540 | 12.9540 | 12.9540 | 12.9540 | -2.704% | 1,135 | +45.901% |
| 2025-10-20 | 12.4500 | 13.3140 | 12.4500 | 13.3140 | -0.686% | 3,417 | +41.956% |
| 2025-10-17 | 12.9675 | 13.4060 | 12.9675 | 13.4060 | +3.457% | 2,786 | +40.982% |
| 2025-10-16 | 13.0500 | 13.6500 | 12.9580 | 12.9580 | -4.369% | 4,728 | +45.856% |
| 2025-10-15 | 13.7900 | 13.7900 | 13.5500 | 13.5500 | +6.275% | 473 | +39.483% |
| 2025-10-14 | 13.2000 | 13.7340 | 12.7500 | 12.7500 | -2.486% | 14,023 | +48.235% |
| 2025-10-13 | 13.3300 | 13.3300 | 12.8200 | 13.0750 | -1.097% | 13,328 | +44.551% |
| 2025-10-10 | 13.4351 | 13.4351 | 13.0000 | 13.2200 | -0.076% | 53,818 | +42.965% |
| 2025-10-09 | 13.8200 | 14.1900 | 13.1500 | 13.2300 | -7.568% | 5,072 | +42.857% |
| 2025-10-08 | 14.3893 | 14.3893 | 14.0000 | 14.3132 | +2.237% | 1,202 | +32.046% |
| 2025-10-07 | 14.5400 | 14.5400 | 14.0000 | 14.0000 | -1.025% | 3,060 | +35.000% |
| 2025-10-06 | 14.3500 | 14.3500 | 14.1450 | 14.1450 | -1.429% | 9,138 | +33.616% |
| 2025-10-03 | 14.2800 | 14.4640 | 14.2800 | 14.3500 | +2.647% | 3,491 | +31.707% |
| 2025-10-02 | 13.6000 | 13.9800 | 13.6000 | 13.9800 | -0.179% | 1,604 | +35.193% |
| 2025-10-01 | 14.1500 | 14.2500 | 14.0050 | 14.0050 | -0.674% | 6,402 | +34.952% |
| 2025-09-30 | 14.0900 | 14.1391 | 13.9520 | 14.1000 | +3.183% | 2,672 | +34.043% |
| 2025-09-29 | 14.0500 | 14.1100 | 13.6650 | 13.6650 | -0.357% | 1,789 | +38.310% |
| 2025-09-26 | 13.6500 | 13.7140 | 13.6500 | 13.7140 | +0.285% | 469 | +37.815% |
| 2025-09-25 | 14.2000 | 14.2000 | 13.6600 | 13.6750 | -2.600% | 14,591 | +38.208% |
| 2025-09-24 | 14.0160 | 14.0400 | 13.7900 | 14.0400 | +1.116% | 3,978 | +34.615% |
| 2025-09-23 | 14.0000 | 14.1231 | 13.8850 | 13.8850 | -0.821% | 6,495 | +36.118% |
| 2025-09-22 | 13.6500 | 14.0000 | 13.6500 | 14.0000 | +0.208% | 1,951 | +35.000% |
| 2025-09-19 | 14.0440 | 14.0440 | 13.8100 | 13.9710 | +0.222% | 2,377 | +35.280% |
| 2025-09-18 | 13.9550 | 14.1000 | 13.5600 | 13.9400 | -0.315% | 26,086 | +35.581% |
| 2025-09-17 | 13.6200 | 13.9840 | 13.6200 | 13.9840 | +2.710% | 10,854 | +35.154% |
| 2025-09-16 | 13.4500 | 13.8000 | 13.4500 | 13.6150 | -0.620% | 36,944 | +38.817% |
| 2025-09-15 | 13.5000 | 13.9275 | 13.5000 | 13.7000 | -0.109% | 80,890 | +37.956% |
| 2025-09-12 | 13.1900 | 13.7150 | 13.1900 | 13.7150 | +2.504% | 1,332 | +37.805% |
| 2025-09-11 | 13.5200 | 13.5200 | 13.0600 | 13.3800 | +0.037% | 27,303 | +41.256% |
| 2025-09-10 | 13.4000 | 13.4000 | 13.2700 | 13.3750 | +2.569% | 5,204 | +41.308% |
| 2025-09-09 | 13.2500 | 13.2625 | 12.9000 | 13.0400 | -0.077% | 9,938 | +44.939% |
| 2025-09-08 | 12.6800 | 13.0500 | 12.6800 | 13.0500 | +0.192% | 8,136 | +44.828% |
| 2025-09-05 | 13.0250 | 13.0250 | 13.0250 | 13.0250 | +2.559% | 54,677 | +45.106% |
| 2025-09-04 | 12.7625 | 12.7625 | 12.6750 | 12.7000 | +2.090% | 75,503 | +48.819% |
| 2025-09-03 | 12.5500 | 13.1680 | 12.4400 | 12.4400 | +1.138% | 7,570 | +51.929% |
| 2025-09-02 | 12.5500 | 12.8325 | 12.3000 | 12.3000 | -2.350% | 17,702 | +53.659% |
| 2025-08-29 | 12.8600 | 12.8600 | 12.5960 | 12.5960 | -3.123% | 2,045 | +50.048% |
| 2025-08-28 | 13.2180 | 13.2180 | 12.4900 | 13.0020 | -0.930% | 16,716 | +45.362% |
| 2025-08-27 | 13.1240 | 13.1240 | 13.1240 | 13.1240 | +0.567% | 244 | +44.011% |
| 2025-08-26 | 12.7000 | 13.1700 | 12.5300 | 13.0500 | -0.647% | 14,017 | +44.828% |
| 2025-08-25 | 13.6500 | 13.6500 | 13.1350 | 13.1350 | +0.961% | 3,562 | +43.890% |
| 2025-08-22 | 13.2700 | 13.2700 | 12.8000 | 13.0100 | -0.341% | 8,718 | +45.273% |
| 2025-08-21 | 13.0268 | 13.0545 | 13.0000 | 13.0545 | +0.419% | 4,067 | +44.778% |
| 2025-08-20 | 12.7300 | 13.0000 | 12.7250 | 13.0000 | +2.201% | 1,545 | +45.385% |
| 2025-08-19 | 12.7750 | 12.7750 | 12.6500 | 12.7200 | -0.469% | 48,562 | +48.585% |
| 2025-08-18 | 12.9000 | 12.9900 | 12.6750 | 12.7800 | -2.606% | 1,936 | +47.887% |
| 2025-08-15 | 12.4900 | 13.1220 | 12.4900 | 13.1220 | +2.037% | 12,582 | +44.033% |
| 2025-08-14 | 12.8800 | 13.0000 | 12.7970 | 12.8600 | -0.310% | 41,180 | +46.967% |
| 2025-08-13 | 13.0680 | 13.0680 | 12.7920 | 12.9000 | -0.769% | 13,087 | +46.512% |
| 2025-08-12 | 12.7500 | 13.0000 | 12.6800 | 13.0000 | +1.961% | 24,395 | +45.385% |
| 2025-08-11 | 12.7500 | 12.7500 | 12.4800 | 12.7500 | +7.143% | 5,923 | +48.235% |
| 2025-08-08 | 12.3250 | 12.3250 | 11.9000 | 11.9000 | -0.418% | 5,853 | +58.824% |
| 2025-08-07 | 12.5823 | 12.5823 | 11.9500 | 11.9500 | -0.830% | 1,327 | +58.159% |
| 2025-08-06 | 11.9000 | 12.4500 | 11.9000 | 12.0500 | -1.673% | 10,140 | +56.846% |
| 2025-08-05 | 12.9100 | 12.9100 | 11.7500 | 12.2550 | +1.281% | 29,545 | +54.223% |
| 2025-08-04 | 11.8000 | 12.2780 | 11.8000 | 12.1000 | -0.820% | 27,889 | +56.198% |
| 2025-08-01 | 11.9500 | 12.2025 | 11.9500 | 12.2000 | -2.804% | 36,588 | +54.918% |
| 2025-07-30 | 12.5750 | 12.5750 | 11.9600 | 12.5520 | -1.360% | 4,402 | +50.574% |
| 2025-07-29 | 12.9300 | 12.9500 | 12.4500 | 12.7250 | -1.585% | 57,946 | +48.527% |
| 2025-07-28 | 13.0000 | 13.0000 | 12.7200 | 12.9300 | +2.497% | 18,071 | +46.172% |
| 2025-07-25 | 12.9900 | 12.9900 | 12.3000 | 12.6150 | -2.962% | 9,866 | +49.822% |
| 2025-07-24 | 13.0000 | 13.1200 | 12.8920 | 13.0000 | +4.418% | 2,353 | +45.385% |
| 2025-07-23 | 12.7050 | 12.7050 | 12.4500 | 12.4500 | -1.269% | 2,582 | +51.807% |
| 2025-07-22 | 12.4775 | 12.6500 | 12.3000 | 12.6100 | -0.218% | 20,134 | +49.881% |
| 2025-07-21 | 12.5885 | 12.6500 | 12.5885 | 12.6375 | +0.697% | 33,739 | +49.555% |
| 2025-07-18 | 12.5000 | 12.5500 | 12.3000 | 12.5500 | +1.784% | 13,744 | +50.598% |
| 2025-07-17 | 12.2650 | 12.5000 | 12.2415 | 12.3300 | +1.481% | 22,486 | +53.285% |
| 2025-07-16 | 12.1500 | 12.3250 | 12.1500 | 12.1500 | +1.250% | 79,663 | +55.556% |
| 2025-07-15 | 12.2500 | 12.3250 | 12.0000 | 12.0000 | -2.407% | 16,232 | +57.500% |
| 2025-07-14 | 12.3725 | 12.3725 | 12.0410 | 12.2960 | +2.254% | 5,737 | +53.709% |
| 2025-07-11 | 11.9000 | 12.3500 | 11.9000 | 12.0250 | -1.434% | 1,736 | +57.173% |
| 2025-07-10 | 12.5000 | 12.5000 | 12.2000 | 12.2000 | -0.408% | 1,668 | +54.918% |
| 2025-07-09 | 12.2500 | 12.5000 | 12.1780 | 12.2500 | +2.168% | 29,810 | +54.286% |
| 2025-07-08 | 11.9650 | 11.9900 | 11.9650 | 11.9900 | +2.830% | 5,958 | +57.631% |
| 2025-07-07 | 11.7500 | 12.1000 | 11.6600 | 11.6600 | +0.952% | 49,146 | +62.093% |
| 2025-07-03 | 12.3100 | 12.3100 | 11.5500 | 11.5500 | -4.797% | 1,063 | +63.636% |
| 2025-07-02 | 11.6700 | 12.4600 | 11.6700 | 12.1320 | +4.406% | 6,156 | +55.786% |
| 2025-07-01 | 12.2740 | 12.2740 | 11.6200 | 11.6200 | -6.063% | 7,467 | +62.651% |
| 2025-06-30 | 12.0000 | 12.5000 | 12.0000 | 12.3700 | +2.147% | 13,249 | +52.789% |
| 2025-06-27 | 12.7000 | 12.7000 | 11.9160 | 12.1100 | +2.575% | 1,663 | +56.069% |
| 2025-06-26 | 12.1360 | 12.1360 | 11.7940 | 11.8060 | -3.071% | 3,683 | +60.088% |
| 2025-06-25 | 11.8600 | 12.1900 | 11.6000 | 12.1800 | +0.911% | 55,707 | +55.172% |
| 2025-06-24 | 11.8800 | 12.1000 | 11.6300 | 12.0700 | +4.267% | 10,513 | +56.587% |
| 2025-06-23 | 11.4600 | 11.8040 | 11.4600 | 11.5760 | 0.000% | 13,617 | +63.269% |
| 2025-06-20 | 11.7600 | 11.7760 | 11.5000 | 11.5760 | -2.443% | 3,958 | +63.269% |
| 2025-06-18 | 11.8659 | 11.8659 | 11.8659 | 11.8659 | +1.722% | 340 | +59.280% |
| 2025-06-17 | 11.9000 | 11.9000 | 11.6650 | 11.6650 | +1.259% | 3,234 | +62.023% |
| 2025-06-16 | 11.7500 | 11.9900 | 11.5200 | 11.5200 | -2.290% | 3,816 | +64.062% |
| 2025-06-13 | 12.0000 | 12.0000 | 11.6000 | 11.7900 | +0.597% | 4,605 | +60.305% |
| 2025-06-12 | 11.6500 | 12.0600 | 11.6500 | 11.7200 | +1.913% | 7,293 | +61.263% |
| 2025-06-11 | 11.6120 | 11.9200 | 11.5000 | 11.5000 | -3.507% | 6,484 | +64.348% |
| 2025-06-10 | 11.5200 | 12.0200 | 11.5200 | 11.9180 | -1.177% | 4,916 | +58.584% |
| 2025-06-09 | 11.9900 | 12.0600 | 11.9900 | 12.0600 | +3.518% | 76,436 | +56.716% |
| 2025-06-06 | 11.7120 | 11.9600 | 11.6501 | 11.6501 | -2.428% | 10,696 | +62.230% |
| 2025-06-05 | 11.8000 | 11.9440 | 11.8000 | 11.9400 | +2.842% | 12,876 | +58.291% |
| 2025-06-04 | 11.9239 | 11.9239 | 11.6100 | 11.6100 | -1.610% | 7,136 | +62.791% |
| 2025-06-03 | 11.4200 | 11.8000 | 11.4200 | 11.8000 | +1.157% | 1,676 | +60.169% |
| 2025-06-02 | 11.9641 | 11.9641 | 11.6650 | 11.6650 | -0.723% | 1,941 | +62.023% |
| 2025-05-30 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | 0.000% | 7,042 | +60.851% |
| 2025-05-29 | 11.3500 | 11.8000 | 11.3500 | 11.7500 | +1.644% | 32,890 | +60.851% |
| 2025-05-28 | 11.7500 | 11.7500 | 11.5600 | 11.5600 | -2.066% | 9,356 | +63.495% |
| 2025-05-27 | 11.9020 | 11.9020 | 11.3700 | 11.8039 | +0.905% | 7,026 | +60.117% |
| 2025-05-23 | 11.8075 | 11.8075 | 11.3330 | 11.6980 | -0.017% | 2,109 | +61.566% |
| 2025-05-22 | 11.3000 | 11.8200 | 11.3000 | 11.7000 | +0.128% | 14,514 | +61.538% |
| 2025-05-21 | 11.7500 | 11.9400 | 11.6850 | 11.6850 | -1.807% | 11,055 | +61.746% |
| 2025-05-20 | 11.3900 | 11.9000 | 11.3900 | 11.9000 | +2.630% | 4,296 | +58.824% |
| 2025-05-19 | 11.7500 | 11.7900 | 11.5950 | 11.5950 | -1.319% | 10,230 | +63.001% |
| 2025-05-16 | 11.5400 | 11.7500 | 11.4700 | 11.7500 | 0.000% | 8,737 | +60.851% |
| 2025-05-15 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +0.171% | 1,608,047 | +60.851% |
| 2025-05-14 | 11.7100 | 11.7300 | 11.7100 | 11.7300 | +1.383% | 1,909 | +61.125% |
| 2025-05-13 | 11.6625 | 11.6625 | 11.4350 | 11.5700 | +1.004% | 48,128 | +63.354% |
| 2025-05-12 | 11.5000 | 11.6000 | 11.2000 | 11.4550 | +1.372% | 49,106 | +64.993% |
| 2025-05-09 | 11.3200 | 11.3200 | 11.1000 | 11.3000 | +4.824% | 28,727 | +67.257% |
| 2025-05-08 | 10.6500 | 10.8200 | 10.6500 | 10.7800 | -4.602% | 2,425 | +75.325% |
| 2025-05-07 | 11.4000 | 11.4000 | 11.2400 | 11.3000 | +5.410% | 3,178 | +67.257% |
| 2025-05-06 | 11.3750 | 11.3750 | 10.7200 | 10.7200 | -4.669% | 27,154 | +76.306% |
| 2025-05-05 | 11.0000 | 11.2450 | 11.0000 | 11.2450 | +0.223% | 13,649 | +68.075% |
| 2025-05-02 | 11.2500 | 11.2500 | 10.9500 | 11.2200 | -0.134% | 21,592 | +68.449% |
| 2025-05-01 | 10.9000 | 11.2350 | 10.9000 | 11.2350 | +1.610% | 6,542 | +68.224% |
| 2025-04-30 | 11.2500 | 11.2500 | 10.9500 | 11.0570 | -4.102% | 7,257 | +70.932% |
| 2025-04-29 | 11.0500 | 11.5900 | 10.9100 | 11.5300 | +3.836% | 62,045 | +63.920% |
| 2025-04-28 | 11.1382 | 11.2300 | 10.9440 | 11.1040 | +1.872% | 10,141 | +70.209% |
| 2025-04-25 | 11.0000 | 11.1200 | 10.9000 | 10.9000 | -0.909% | 137,131 | +73.394% |
| 2025-04-24 | 10.8520 | 11.0769 | 10.7500 | 11.0000 | -2.048% | 35,449 | +71.818% |
| 2025-04-23 | 11.0000 | 11.4875 | 10.9775 | 11.2300 | +6.144% | 19,344 | +68.299% |
| 2025-04-22 | 10.7285 | 10.7500 | 10.2700 | 10.5800 | +8.647% | 12,158 | +78.639% |
| 2025-04-21 | 10.1700 | 10.1800 | 9.7380 | 9.7380 | -7.213% | 3,155 | +94.085% |
| 2025-04-17 | 10.1500 | 10.7020 | 10.1500 | 10.4950 | -1.121% | 4,174 | +80.086% |
| 2025-04-16 | 10.6140 | 10.6140 | 10.6140 | 10.6140 | +2.753% | 3,747 | +78.067% |
| 2025-04-15 | 10.0500 | 10.7400 | 10.0500 | 10.3296 | +3.972% | 3,508 | +82.969% |
| 2025-04-14 | 10.2700 | 10.2700 | 9.6900 | 9.9350 | +7.405% | 17,703 | +90.237% |
| 2025-04-11 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -1.491% | 1,117 | +104.324% |
| 2025-04-10 | 9.8480 | 9.8480 | 9.3900 | 9.3900 | -2.694% | 850 | +101.278% |
| 2025-04-09 | 9.1200 | 10.1900 | 8.8000 | 9.6500 | +6.044% | 11,517 | +95.855% |
| 2025-04-08 | 9.5150 | 9.5150 | 9.0700 | 9.1000 | -3.088% | 48,690 | +107.692% |
| 2025-04-07 | 9.7500 | 9.8200 | 9.2500 | 9.3900 | -8.390% | 6,367 | +101.278% |
| 2025-04-04 | 9.7700 | 10.2500 | 9.6600 | 10.2500 | -2.751% | 1,915 | +84.390% |
| 2025-04-03 | 10.6600 | 10.9560 | 10.5000 | 10.5400 | -7.055% | 9,630 | +79.317% |
| 2025-04-01 | 11.7500 | 11.7500 | 11.1780 | 11.3400 | -2.744% | 1,487 | +66.667% |
| 2025-03-31 | 11.2500 | 11.6600 | 11.2500 | 11.6600 | 0.000% | 5,693 | +62.093% |