HAPBF
HAPBEE TECHNOLOGIES INC
stockOTC
EODOct 2, 2026
0.0195USD-33.447%(-0.0098)455
HAPBF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -33.447% | 455 | 0.000% |
| 2026-10-01 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | -0.340% | 420 | -33.447% |
| 2026-09-25 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | +4.626% | 711 | -33.673% |
| 2026-09-22 | 0.0280 | 0.0281 | 0.0280 | 0.0281 | +47.895% | 11,252 | -30.605% |
| 2026-09-21 | 0.0280 | 0.0280 | 0.0190 | 0.0190 | +71.171% | 66,723 | +2.632% |
| 2026-09-18 | 0.0258 | 0.0258 | 0.0111 | 0.0111 | -62.373% | 880,000 | +75.676% |
| 2026-09-17 | 0.0294 | 0.0295 | 0.0258 | 0.0295 | -1.667% | 66,037 | -33.898% |
| 2026-09-15 | 0.0303 | 0.0303 | 0.0300 | 0.0300 | -2.280% | 48,450 | -35.000% |
| 2026-09-14 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | -20.052% | 544 | -36.482% |
| 2026-09-11 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | +28.000% | 10,032 | -49.219% |
| 2026-09-10 | 0.0319 | 0.0319 | 0.0300 | 0.0300 | -6.250% | 5,000 | -35.000% |
| 2026-09-08 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | +24.514% | 1,491 | -39.063% |
| 2026-09-03 | 0.0301 | 0.0301 | 0.0257 | 0.0257 | -32.723% | 13,800 | -24.125% |
| 2026-08-31 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | +10.341% | 638 | -48.953% |
| 2026-08-25 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | +2.730% | 1,000 | -43.674% |
| 2026-08-19 | 0.0343 | 0.0343 | 0.0337 | 0.0337 | -10.563% | 6,136 | -42.136% |
| 2026-08-17 | 0.0347 | 0.0377 | 0.0347 | 0.0377 | +12.478% | 10,700 | -48.248% |
| 2026-08-13 | 0.0338 | 0.0338 | 0.0335 | 0.0335 | +11.667% | 10,350 | -41.791% |
| 2026-08-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -12.281% | 10,900 | -35.000% |
| 2026-08-07 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | +14.000% | 100 | -42.982% |
| 2026-08-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -0.332% | 20,700 | -35.000% |
| 2026-08-05 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -15.199% | 4,772 | -35.216% |
| 2026-07-30 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | +1.705% | 100 | -45.063% |
| 2026-07-24 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | -10.513% | 500 | -44.126% |
| 2026-07-22 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | +17.541% | 650 | -50.000% |
| 2026-07-21 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | +10.233% | 6,100 | -41.230% |
| 2026-07-20 | 0.0354 | 0.0354 | 0.0301 | 0.0301 | -11.730% | 9,500 | -35.216% |
| 2026-07-16 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | +13.667% | 100 | -42.815% |
| 2026-07-15 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | -19.657% | 40,000 | -35.000% |
| 2026-07-10 | 0.0351 | 0.0373 | 0.0350 | 0.0373 | -4.010% | 12,347 | -47.777% |
| 2026-07-09 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | +5.277% | 3,559 | -49.871% |
| 2026-07-08 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | -0.672% | 380 | -47.226% |
| 2026-07-06 | 0.0320 | 0.0372 | 0.0320 | 0.0372 | +2.762% | 1,174 | -47.581% |
| 2026-07-02 | 0.0360 | 0.0362 | 0.0360 | 0.0362 | +0.556% | 5,008 | -46.133% |
| 2026-06-30 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -7.455% | 753 | -45.833% |
| 2026-06-29 | 0.0388 | 0.0390 | 0.0388 | 0.0389 | -1.018% | 50,065 | -49.871% |
| 2026-06-26 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | -1.008% | 5,010 | -50.382% |
| 2026-06-25 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | +32.333% | 2,394 | -50.882% |
| 2026-06-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 400 | -35.000% |
| 2026-06-23 | 0.0300 | 0.0348 | 0.0300 | 0.0300 | -0.183% | 49,107 | -35.000% |
| 2026-06-22 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -0.480% | 14,540 | -35.119% |
| 2026-06-18 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | -24.311% | 524 | -35.430% |
| 2026-06-17 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | +15.318% | 12,877 | -51.128% |
| 2026-06-16 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | -1.001% | 6,100 | -43.642% |
| 2026-06-11 | 0.0348 | 0.0350 | 0.0348 | 0.0350 | -12.406% | 3,544 | -44.206% |
| 2026-06-05 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | +14.986% | 725 | -51.128% |
| 2026-06-04 | 0.0251 | 0.0347 | 0.0251 | 0.0347 | -1.700% | 6,886 | -43.804% |
| 2026-06-03 | 0.0345 | 0.0353 | 0.0345 | 0.0353 | +17.667% | 1,185 | -44.759% |
| 2026-06-02 | 0.0355 | 0.0355 | 0.0300 | 0.0300 | -14.286% | 85,000 | -35.000% |
| 2026-06-01 | 0.0251 | 0.0350 | 0.0251 | 0.0350 | -2.724% | 6,440 | -44.286% |
| 2026-05-29 | 0.0329 | 0.0360 | 0.0329 | 0.0360 | +2.800% | 9,800 | -45.803% |
| 2026-05-28 | 0.0349 | 0.0350 | 0.0349 | 0.0350 | +16.279% | 26,925 | -44.286% |
| 2026-05-27 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -14.000% | 10,000 | -35.216% |
| 2026-05-26 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.000% | 100 | -44.286% |
| 2026-05-22 | 0.0340 | 0.0350 | 0.0301 | 0.0350 | -12.500% | 7,944 | -44.286% |
| 2026-05-20 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +29.032% | 16,000 | -51.250% |
| 2026-05-19 | 0.0347 | 0.0360 | 0.0310 | 0.0310 | -11.429% | 5,770 | -37.097% |
| 2026-05-18 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.000% | 1,252 | -44.286% |
| 2026-05-15 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +16.667% | 3,000 | -44.286% |
| 2026-05-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -16.667% | 20,000 | -35.000% |
| 2026-05-13 | 0.0420 | 0.0420 | 0.0360 | 0.0360 | -40.000% | 189,000 | -45.833% |
| 2026-05-12 | 0.0320 | 0.0600 | 0.0320 | 0.0600 | +60.428% | 174,300 | -67.500% |
| 2026-05-11 | 0.0250 | 0.0374 | 0.0250 | 0.0374 | -25.200% | 48,300 | -47.861% |
| 2026-05-08 | 0.0320 | 0.0500 | 0.0219 | 0.0500 | +150.000% | 134,300 | -61.000% |
| 2026-05-07 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -17.355% | 12,000 | -2.500% |
| 2026-05-06 | 0.0200 | 0.0242 | 0.0200 | 0.0242 | +8.618% | 11,800 | -19.421% |
| 2026-05-05 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | -1.416% | 950 | -12.478% |
| 2026-05-04 | 0.0246 | 0.0246 | 0.0226 | 0.0226 | -14.878% | 43,468 | -13.717% |
| 2026-05-01 | 0.0247 | 0.0266 | 0.0247 | 0.0266 | +23.145% | 12,060 | -26.554% |
| 2026-04-30 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | +7.800% | 7,000 | -9.555% |
| 2026-04-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -18.831% | 100 | -2.500% |
| 2026-04-28 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | -7.542% | 5,444 | -20.860% |
| 2026-04-24 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | +35.279% | 6,000 | -26.829% |
| 2026-04-23 | 0.0289 | 0.0321 | 0.0197 | 0.0197 | -14.348% | 136,100 | -1.015% |
| 2026-04-22 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | -5.272% | 10,000 | -15.217% |
| 2026-04-21 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.000% | 20,000 | -19.687% |
| 2026-04-20 | 0.0267 | 0.0267 | 0.0230 | 0.0243 | -11.709% | 22,803 | -19.687% |
| 2026-04-17 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -7.718% | 1,000 | -29.091% |
| 2026-04-16 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | +8.364% | 4,458 | -34.564% |
| 2026-04-15 | 0.0255 | 0.0280 | 0.0255 | 0.0275 | +1.852% | 119,717 | -29.091% |
| 2026-04-14 | 0.0335 | 0.0335 | 0.0270 | 0.0270 | -18.182% | 49,468 | -27.778% |
| 2026-04-13 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | +1.476% | 30,000 | -40.909% |
| 2026-04-10 | 0.0328 | 0.0328 | 0.0325 | 0.0325 | +1.625% | 19,000 | -40.037% |
| 2026-04-09 | 0.0310 | 0.0370 | 0.0286 | 0.0320 | -8.571% | 683,002 | -39.063% |
| 2026-04-08 | 0.0317 | 0.0350 | 0.0317 | 0.0350 | -2.778% | 30,709 | -44.286% |
| 2026-04-07 | 0.0328 | 0.0360 | 0.0328 | 0.0360 | +12.219% | 19,170 | -45.833% |
| 2026-04-02 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | -4.581% | 810 | -39.214% |
| 2026-04-01 | 0.0370 | 0.0370 | 0.0321 | 0.0336 | -9.624% | 129,124 | -41.999% |
| 2026-03-31 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | +4.494% | 1,000 | -47.581% |
| 2026-03-30 | 0.0289 | 0.0356 | 0.0289 | 0.0356 | -6.904% | 17,444 | -45.225% |
| 2026-03-26 | 0.0322 | 0.0390 | 0.0322 | 0.0382 | +3.351% | 224,721 | -49.006% |
| 2026-03-25 | 0.0288 | 0.0479 | 0.0288 | 0.0370 | +15.625% | 219,800 | -47.297% |
| 2026-03-23 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | -17.738% | 3,000 | -39.063% |
| 2026-03-20 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | -2.750% | 866 | -49.871% |
| 2026-03-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +1.010% | 44,700 | -51.250% |
| 2026-03-18 | 0.0401 | 0.0401 | 0.0396 | 0.0396 | -10.000% | 1,400 | -50.758% |
| 2026-03-17 | 0.0391 | 0.0440 | 0.0391 | 0.0440 | +5.769% | 33,771 | -55.682% |
| 2026-03-16 | 0.0427 | 0.0427 | 0.0400 | 0.0416 | -2.804% | 54,281 | -53.125% |
| 2026-03-11 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | +3.507% | 2,844 | -54.439% |
| 2026-03-10 | 0.0447 | 0.0447 | 0.0413 | 0.0413 | -7.494% | 35,200 | -52.842% |
| 2026-03-09 | 0.0440 | 0.0447 | 0.0440 | 0.0447 | +8.232% | 5,356 | -56.376% |
| 2026-03-05 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | -12.128% | 3,644 | -52.785% |
| 2026-03-02 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | -12.963% | 75,000 | -58.511% |
| 2026-02-27 | 0.0490 | 0.0540 | 0.0330 | 0.0540 | +10.204% | 65,484 | -63.889% |
| 2026-02-26 | 0.0370 | 0.0490 | 0.0341 | 0.0490 | +57.658% | 760,534 | -60.204% |
| 2026-02-25 | 0.0364 | 0.0369 | 0.0310 | 0.0311 | -8.990% | 211,592 | -37.259% |
| 2026-02-23 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | -5.139% | 35,000 | -42.899% |
| 2026-02-18 | 0.0355 | 0.0360 | 0.0333 | 0.0360 | +24.138% | 15,893 | -45.833% |
| 2026-02-17 | 0.0300 | 0.0364 | 0.0290 | 0.0290 | -16.306% | 50,800 | -32.759% |
| 2026-02-12 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | -3.750% | 5,000 | -43.723% |
| 2026-02-11 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | +2.857% | 1,000 | -45.833% |
| 2026-02-10 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.000% | 7,980 | -44.286% |
| 2026-02-09 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | -6.667% | 42,700 | -44.286% |
| 2026-02-06 | 0.0338 | 0.0375 | 0.0287 | 0.0375 | +1.626% | 161,711 | -48.000% |
| 2026-02-05 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | -1.072% | 1,834 | -47.154% |
| 2026-02-04 | 0.0400 | 0.0400 | 0.0373 | 0.0373 | -6.750% | 4,500 | -47.721% |
| 2026-02-03 | 0.0398 | 0.0400 | 0.0398 | 0.0400 | +18.343% | 56,816 | -51.250% |
| 2026-02-02 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | -11.286% | 10,989 | -42.308% |
| 2026-01-30 | 0.0401 | 0.0415 | 0.0365 | 0.0381 | -9.822% | 137,540 | -48.819% |
| 2026-01-29 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | +0.356% | 1,022 | -53.846% |
| 2026-01-28 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | +5.250% | 53,236 | -53.682% |
| 2026-01-27 | 0.0418 | 0.0423 | 0.0400 | 0.0400 | -4.306% | 29,300 | -51.250% |
| 2026-01-22 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | -6.278% | 33,923 | -53.349% |
| 2026-01-21 | 0.0445 | 0.0446 | 0.0392 | 0.0446 | +5.687% | 3,608 | -56.278% |
| 2026-01-20 | 0.0482 | 0.0482 | 0.0391 | 0.0422 | -8.261% | 27,000 | -53.791% |
| 2026-01-16 | 0.0450 | 0.0482 | 0.0447 | 0.0460 | +5.263% | 356,000 | -57.609% |
| 2026-01-15 | 0.0389 | 0.0440 | 0.0389 | 0.0437 | +7.901% | 109,100 | -55.378% |
| 2026-01-14 | 0.0400 | 0.0430 | 0.0400 | 0.0405 | +9.459% | 88,500 | -51.852% |
| 2026-01-13 | 0.0350 | 0.0370 | 0.0350 | 0.0370 | -7.035% | 2,700 | -47.297% |
| 2026-01-12 | 0.0370 | 0.0398 | 0.0361 | 0.0398 | +6.702% | 107,209 | -51.005% |
| 2026-01-09 | 0.0375 | 0.0375 | 0.0373 | 0.0373 | +15.480% | 12,944 | -47.721% |
| 2026-01-08 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | -12.703% | 3,000 | -39.628% |
| 2026-01-05 | 0.0369 | 0.0370 | 0.0369 | 0.0370 | +27.586% | 28,144 | -47.297% |
| 2026-01-02 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -9.657% | 4,000 | -32.759% |
| 2025-12-31 | 0.0328 | 0.0328 | 0.0321 | 0.0321 | +1.582% | 7,450 | -39.252% |
| 2025-12-30 | 0.0362 | 0.0362 | 0.0316 | 0.0316 | -14.825% | 13,050 | -38.291% |
| 2025-12-26 | 0.0338 | 0.0372 | 0.0338 | 0.0371 | +23.667% | 31,500 | -47.439% |
| 2025-12-24 | 0.0300 | 0.0300 | 0.0274 | 0.0300 | 0.000% | 321,250 | -35.000% |
| 2025-12-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -15.966% | 13,000 | -35.000% |
| 2025-12-22 | 0.0378 | 0.0378 | 0.0310 | 0.0357 | +11.563% | 151,418 | -45.378% |
| 2025-12-19 | 0.0312 | 0.0364 | 0.0312 | 0.0320 | +2.696% | 93,487 | -39.063% |
| 2025-12-18 | 0.0344 | 0.0365 | 0.0312 | 0.0312 | +0.516% | 52,168 | -37.420% |
| 2025-12-17 | 0.0324 | 0.0324 | 0.0310 | 0.0310 | -15.531% | 32,500 | -37.097% |
| 2025-12-16 | 0.0310 | 0.0367 | 0.0310 | 0.0367 | +8.260% | 5,965 | -46.866% |
| 2025-12-15 | 0.0346 | 0.0366 | 0.0339 | 0.0339 | +0.893% | 102,718 | -42.478% |
| 2025-12-12 | 0.0310 | 0.0367 | 0.0310 | 0.0336 | -9.434% | 12,200 | -41.964% |
| 2025-12-11 | 0.0352 | 0.0371 | 0.0348 | 0.0371 | +8.480% | 46,522 | -47.439% |
| 2025-12-10 | 0.0355 | 0.0370 | 0.0342 | 0.0342 | -11.215% | 5,244 | -42.982% |
| 2025-12-09 | 0.0330 | 0.0385 | 0.0330 | 0.0385 | +8.507% | 29,000 | -49.377% |
| 2025-12-08 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | -6.824% | 8,196 | -45.070% |
| 2025-12-05 | 0.0384 | 0.0403 | 0.0355 | 0.0381 | +7.932% | 29,464 | -48.819% |
| 2025-12-04 | 0.0400 | 0.0400 | 0.0347 | 0.0353 | -16.980% | 60,185 | -44.759% |
| 2025-12-03 | 0.0441 | 0.0441 | 0.0382 | 0.0425 | -5.258% | 42,400 | -54.139% |
| 2025-12-02 | 0.0430 | 0.0490 | 0.0410 | 0.0449 | +12.200% | 115,093 | -56.551% |
| 2025-12-01 | 0.0310 | 0.0400 | 0.0310 | 0.0400 | +33.333% | 49,500 | -51.250% |
| 2025-11-26 | 0.0345 | 0.0345 | 0.0300 | 0.0300 | 0.000% | 16,000 | -35.000% |
| 2025-11-25 | 0.0313 | 0.0313 | 0.0300 | 0.0300 | -23.077% | 11,233 | -35.000% |
| 2025-11-21 | 0.0336 | 0.0390 | 0.0300 | 0.0390 | +15.129% | 193,500 | -50.000% |
| 2025-11-20 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | -0.776% | 5,000 | -42.435% |
| 2025-11-19 | 0.0315 | 0.0341 | 0.0315 | 0.0341 | +1.607% | 30,000 | -42.882% |
| 2025-11-18 | 0.0328 | 0.0380 | 0.0300 | 0.0336 | +7.006% | 40,644 | -41.964% |
| 2025-11-17 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | -5.422% | 8,908 | -37.898% |
| 2025-11-14 | 0.0337 | 0.0339 | 0.0332 | 0.0332 | +2.154% | 35,385 | -41.265% |
| 2025-11-13 | 0.0362 | 0.0362 | 0.0325 | 0.0325 | -14.474% | 147,515 | -40.000% |
| 2025-11-12 | 0.0350 | 0.0380 | 0.0350 | 0.0380 | +7.042% | 251,842 | -48.684% |
| 2025-11-11 | 0.0371 | 0.0371 | 0.0355 | 0.0355 | -2.780% | 57,138 | -45.070% |
| 2025-11-10 | 0.0270 | 0.0365 | 0.0270 | 0.0365 | +4.329% | 7,174 | -46.597% |
| 2025-11-07 | 0.0266 | 0.0367 | 0.0250 | 0.0350 | -6.166% | 185,000 | -44.286% |
| 2025-11-06 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -6.750% | 1,270 | -47.721% |
| 2025-11-05 | 0.0304 | 0.0430 | 0.0304 | 0.0400 | +5.820% | 74,212 | -51.250% |
| 2025-11-04 | 0.0384 | 0.0395 | 0.0372 | 0.0378 | -6.320% | 72,500 | -48.413% |
| 2025-11-03 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | +1.894% | 1,000 | -51.673% |
| 2025-10-31 | 0.0413 | 0.0413 | 0.0374 | 0.0396 | -9.299% | 247,707 | -50.758% |
| 2025-10-30 | 0.0430 | 0.0467 | 0.0393 | 0.0437 | +1.535% | 261,734 | -55.337% |
| 2025-10-29 | 0.0431 | 0.0431 | 0.0430 | 0.0430 | -3.803% | 100,000 | -54.651% |
| 2025-10-28 | 0.0480 | 0.0480 | 0.0433 | 0.0447 | -6.875% | 140,640 | -56.376% |
| 2025-10-27 | 0.0480 | 0.0521 | 0.0466 | 0.0480 | -7.692% | 260,000 | -59.375% |
| 2025-10-24 | 0.0511 | 0.0520 | 0.0511 | 0.0520 | 0.000% | 7,000 | -62.500% |
| 2025-10-23 | 0.0549 | 0.0549 | 0.0520 | 0.0520 | -1.235% | 126,444 | -62.500% |
| 2025-10-22 | 0.0543 | 0.0543 | 0.0527 | 0.0527 | +1.347% | 51,000 | -62.963% |
| 2025-10-21 | 0.0509 | 0.0544 | 0.0482 | 0.0520 | +2.465% | 227,464 | -62.464% |
| 2025-10-20 | 0.0486 | 0.0515 | 0.0458 | 0.0507 | +0.396% | 271,444 | -61.538% |
| 2025-10-17 | 0.0499 | 0.0505 | 0.0483 | 0.0505 | -6.134% | 65,811 | -61.386% |
| 2025-10-16 | 0.0398 | 0.0566 | 0.0383 | 0.0538 | +29.389% | 163,752 | -63.755% |
| 2025-10-15 | 0.0525 | 0.0525 | 0.0416 | 0.0416 | -22.280% | 61,700 | -53.102% |
| 2025-10-14 | 0.0510 | 0.0535 | 0.0510 | 0.0535 | -6.957% | 22,544 | -63.551% |
| 2025-10-13 | 0.0584 | 0.0584 | 0.0526 | 0.0575 | +9.108% | 5,044 | -66.087% |
| 2025-10-09 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | +4.980% | 607 | -62.998% |
| 2025-10-07 | 0.0454 | 0.0580 | 0.0454 | 0.0502 | -7.380% | 11,500 | -61.155% |
| 2025-10-06 | 0.0507 | 0.0544 | 0.0492 | 0.0542 | +6.150% | 155,126 | -64.022% |
| 2025-10-03 | 0.0560 | 0.0560 | 0.0410 | 0.0511 | -12.147% | 262,190 | -61.810% |
| 2025-10-02 | 0.0611 | 0.0611 | 0.0581 | 0.0581 | -5.955% | 14,944 | -66.449% |
| 2025-10-01 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | +4.639% | 20,000 | -68.447% |
| 2025-09-30 | 0.0622 | 0.0622 | 0.0591 | 0.0591 | -8.292% | 12,920 | -66.983% |
| 2025-09-26 | 0.0625 | 0.0661 | 0.0625 | 0.0644 | +2.711% | 26,240 | -69.720% |
| 2025-09-24 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | +4.413% | 3,644 | -68.900% |
| 2025-09-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -1.298% | 1,000 | -67.527% |
| 2025-09-22 | 0.0535 | 0.0608 | 0.0535 | 0.0608 | +15.886% | 20,500 | -67.949% |
| 2025-09-18 | 0.0578 | 0.0578 | 0.0525 | 0.0525 | +0.768% | 21,382 | -62.857% |
| 2025-09-17 | 0.0480 | 0.0521 | 0.0480 | 0.0521 | -0.535% | 70,000 | -62.572% |
| 2025-09-16 | 0.0600 | 0.0600 | 0.0480 | 0.0524 | -5.109% | 139,481 | -62.772% |
| 2025-09-15 | 0.0534 | 0.0552 | 0.0498 | 0.0552 | +0.730% | 139,381 | -64.674% |
| 2025-09-12 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | -8.667% | 4,950 | -64.416% |
| 2025-09-11 | 0.0499 | 0.0600 | 0.0499 | 0.0600 | +28.219% | 116,620 | -67.500% |
| 2025-09-10 | 0.0500 | 0.0518 | 0.0468 | 0.0468 | +3.989% | 54,580 | -58.329% |
| 2025-09-09 | 0.0527 | 0.0527 | 0.0450 | 0.0450 | -2.174% | 13,100 | -56.667% |
| 2025-09-08 | 0.0460 | 0.0505 | 0.0460 | 0.0460 | -7.816% | 28,495 | -57.609% |
| 2025-09-05 | 0.0487 | 0.0499 | 0.0462 | 0.0499 | +10.889% | 12,593 | -60.922% |
| 2025-09-04 | 0.0497 | 0.0500 | 0.0450 | 0.0450 | +2.273% | 34,950 | -56.667% |
| 2025-09-03 | 0.0463 | 0.0463 | 0.0410 | 0.0440 | +6.952% | 54,997 | -55.682% |
| 2025-09-02 | 0.0557 | 0.0557 | 0.0411 | 0.0411 | -11.298% | 1,200 | -52.601% |
| 2025-08-29 | 0.0516 | 0.0600 | 0.0428 | 0.0464 | -10.116% | 19,429 | -57.956% |
| 2025-08-28 | 0.0497 | 0.0516 | 0.0478 | 0.0516 | +6.744% | 4,402 | -62.209% |
| 2025-08-27 | 0.0540 | 0.0540 | 0.0467 | 0.0483 | -7.038% | 52,000 | -59.661% |
| 2025-08-26 | 0.0516 | 0.0586 | 0.0500 | 0.0520 | -0.077% | 190,143 | -62.500% |
| 2025-08-25 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | +0.463% | 1,000 | -62.529% |
| 2025-08-22 | 0.0532 | 0.0532 | 0.0518 | 0.0518 | +3.600% | 1,100 | -62.355% |
| 2025-08-21 | 0.0507 | 0.0552 | 0.0500 | 0.0500 | -3.101% | 130,250 | -61.000% |
| 2025-08-20 | 0.0541 | 0.0590 | 0.0508 | 0.0516 | -3.153% | 55,500 | -62.209% |
| 2025-08-19 | 0.0588 | 0.0589 | 0.0533 | 0.0533 | +1.005% | 48,947 | -63.401% |
| 2025-08-18 | 0.0501 | 0.0724 | 0.0500 | 0.0527 | -4.091% | 217,892 | -63.033% |
| 2025-08-15 | 0.0582 | 0.0627 | 0.0539 | 0.0550 | +1.852% | 30,442 | -64.545% |
| 2025-08-14 | 0.0640 | 0.0660 | 0.0540 | 0.0540 | -4.509% | 66,700 | -63.889% |
| 2025-08-13 | 0.0599 | 0.0670 | 0.0566 | 0.0566 | -5.750% | 90,224 | -65.517% |
| 2025-08-12 | 0.0583 | 0.0708 | 0.0550 | 0.0600 | -2.439% | 173,251 | -67.500% |
| 2025-08-11 | 0.0689 | 0.0689 | 0.0600 | 0.0615 | -2.536% | 91,999 | -68.293% |
| 2025-08-08 | 0.0819 | 0.0819 | 0.0615 | 0.0631 | 0.000% | 31,193 | -69.097% |
| 2025-08-07 | 0.0663 | 0.0663 | 0.0631 | 0.0631 | -3.664% | 8,895 | -69.097% |
| 2025-08-06 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | -1.799% | 508 | -70.229% |
| 2025-08-05 | 0.0700 | 0.0852 | 0.0652 | 0.0667 | -14.487% | 110,276 | -70.765% |
| 2025-08-04 | 0.0740 | 0.0780 | 0.0734 | 0.0780 | +6.122% | 18,700 | -75.000% |
| 2025-08-01 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | +7.456% | 1,500 | -73.469% |
| 2025-07-30 | 0.0690 | 0.0690 | 0.0684 | 0.0684 | -0.870% | 96,500 | -71.491% |
| 2025-07-29 | 0.0713 | 0.0719 | 0.0690 | 0.0690 | -3.900% | 241,200 | -71.739% |
| 2025-07-28 | 0.0690 | 0.0739 | 0.0690 | 0.0718 | +4.058% | 34,550 | -72.841% |
| 2025-07-25 | 0.0690 | 0.0741 | 0.0690 | 0.0690 | -3.564% | 8,242 | -71.739% |
| 2025-07-24 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | +3.696% | 35,000 | -72.746% |
| 2025-07-23 | 0.0725 | 0.0725 | 0.0690 | 0.0690 | -1.429% | 456 | -71.739% |
| 2025-07-22 | 0.0780 | 0.0780 | 0.0695 | 0.0700 | +1.449% | 98,695 | -72.143% |
| 2025-07-21 | 0.0752 | 0.0752 | 0.0690 | 0.0690 | +9.177% | 88,700 | -71.739% |
| 2025-07-18 | 0.0912 | 0.0912 | 0.0600 | 0.0632 | -1.527% | 146,524 | -69.146% |
| 2025-07-17 | 0.0709 | 0.0709 | 0.0637 | 0.0642 | +0.991% | 58,500 | -69.617% |
| 2025-07-16 | 0.0629 | 0.0705 | 0.0617 | 0.0635 | -9.214% | 52,554 | -69.315% |
| 2025-07-15 | 0.0700 | 0.0795 | 0.0648 | 0.0700 | -2.845% | 297,499 | -72.143% |
| 2025-07-14 | 0.0778 | 0.0778 | 0.0720 | 0.0721 | -7.746% | 60,500 | -72.935% |
| 2025-07-11 | 0.0700 | 0.0781 | 0.0700 | 0.0781 | +22.031% | 59,768 | -75.032% |
| 2025-07-10 | 0.0800 | 0.0800 | 0.0640 | 0.0640 | -3.177% | 57,029 | -69.531% |
| 2025-07-09 | 0.0809 | 0.0809 | 0.0661 | 0.0661 | -5.571% | 167,325 | -70.499% |
| 2025-07-08 | 0.0762 | 0.0850 | 0.0700 | 0.0700 | -10.828% | 775,782 | -72.143% |
| 2025-07-07 | 0.0728 | 0.0848 | 0.0700 | 0.0785 | +4.667% | 165,250 | -75.159% |
| 2025-07-03 | 0.0790 | 0.0871 | 0.0721 | 0.0750 | -7.407% | 191,790 | -74.000% |
| 2025-07-02 | 0.0912 | 0.0936 | 0.0810 | 0.0810 | -18.099% | 327,296 | -75.926% |
| 2025-07-01 | 0.0960 | 0.0989 | 0.0960 | 0.0989 | +9.889% | 3,000 | -80.283% |
| 2025-06-30 | 0.0920 | 0.1000 | 0.0900 | 0.0900 | -2.640% | 103,522 | -78.333% |
| 2025-06-27 | 0.1150 | 0.1150 | 0.0900 | 0.0924 | +2.711% | 16,404 | -78.905% |
| 2025-06-26 | 0.0884 | 0.0900 | 0.0884 | 0.0900 | -8.953% | 87,594 | -78.333% |
| 2025-06-25 | 0.0813 | 0.1050 | 0.0813 | 0.0988 | +19.096% | 481,442 | -80.273% |
| 2025-06-24 | 0.0895 | 0.0898 | 0.0830 | 0.0830 | +3.750% | 13,850 | -76.506% |
| 2025-06-23 | 0.0880 | 0.1000 | 0.0800 | 0.0800 | +5.263% | 98,262 | -75.625% |
| 2025-06-20 | 0.0700 | 0.0765 | 0.0700 | 0.0760 | -6.173% | 340,821 | -74.342% |
| 2025-06-18 | 0.0824 | 0.0824 | 0.0750 | 0.0810 | -8.989% | 226,147 | -75.926% |
| 2025-06-17 | 0.0830 | 0.0890 | 0.0819 | 0.0890 | +9.741% | 129,318 | -78.090% |
| 2025-06-16 | 0.1000 | 0.1000 | 0.0780 | 0.0811 | -22.019% | 247,500 | -75.956% |
| 2025-06-13 | 0.0902 | 0.1040 | 0.0902 | 0.1040 | +4.000% | 203,384 | -81.250% |
| 2025-06-11 | 0.0916 | 0.1000 | 0.0899 | 0.1000 | 0.000% | 19,842 | -80.500% |
| 2025-06-10 | 0.0891 | 0.1000 | 0.0752 | 0.1000 | +8.108% | 248,951 | -80.500% |
| 2025-06-09 | 0.0850 | 0.0925 | 0.0850 | 0.0925 | +2.778% | 64,940 | -78.919% |
| 2025-06-06 | 0.0878 | 0.0916 | 0.0878 | 0.0900 | +0.223% | 48,000 | -78.333% |
| 2025-06-05 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | +2.045% | 9,124 | -78.285% |
| 2025-06-04 | 0.0857 | 0.0880 | 0.0845 | 0.0880 | +5.566% | 56,950 | -77.841% |
| 2025-06-03 | 0.0847 | 0.0847 | 0.0834 | 0.0834 | +3.424% | 7,063 | -76.607% |
| 2025-06-02 | 0.0845 | 0.0960 | 0.0776 | 0.0806 | -5.176% | 315,654 | -75.806% |
| 2025-05-30 | 0.0800 | 0.0874 | 0.0800 | 0.0850 | -0.235% | 138,000 | -77.059% |
| 2025-05-29 | 0.0800 | 0.0852 | 0.0800 | 0.0852 | -5.333% | 8,500 | -77.113% |
| 2025-05-28 | 0.0800 | 0.0900 | 0.0790 | 0.0900 | +8.303% | 27,104 | -78.333% |
| 2025-05-27 | 0.0828 | 0.0831 | 0.0822 | 0.0831 | +5.190% | 49,000 | -76.534% |
| 2025-05-22 | 0.0800 | 0.0800 | 0.0790 | 0.0790 | +0.894% | 101,500 | -75.316% |
| 2025-05-21 | 0.0880 | 0.0880 | 0.0783 | 0.0783 | -11.023% | 50,177 | -75.096% |
| 2025-05-20 | 0.0920 | 0.0920 | 0.0833 | 0.0880 | +17.333% | 19,500 | -77.841% |
| 2025-05-16 | 0.0873 | 0.0916 | 0.0750 | 0.0750 | -6.250% | 241,500 | -74.000% |
| 2025-05-15 | 0.0909 | 0.0909 | 0.0800 | 0.0800 | -4.478% | 187,300 | -75.625% |
| 2025-05-13 | 0.0870 | 0.0870 | 0.0828 | 0.0838 | -3.736% | 24,470 | -76.716% |
| 2025-05-12 | 0.1059 | 0.1059 | 0.0835 | 0.0870 | -7.447% | 23,948 | -77.586% |
| 2025-05-09 | 0.0858 | 0.0940 | 0.0858 | 0.0940 | +2.285% | 1,473 | -79.255% |
| 2025-05-08 | 0.0902 | 0.0919 | 0.0895 | 0.0919 | -8.100% | 41,591 | -78.781% |
| 2025-05-07 | 0.0949 | 0.1030 | 0.0872 | 0.1000 | +27.065% | 683,000 | -80.500% |
| 2025-05-06 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | +4.511% | 10,000 | -75.222% |
| 2025-05-05 | 0.0775 | 0.0998 | 0.0700 | 0.0753 | -5.871% | 265,811 | -74.105% |
| 2025-05-02 | 0.0826 | 0.0884 | 0.0792 | 0.0800 | 0.000% | 166,805 | -75.625% |
| 2025-05-01 | 0.0793 | 0.0800 | 0.0793 | 0.0800 | +14.286% | 15,040 | -75.625% |
| 2025-04-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -8.676% | 1,000 | -72.143% |
| 2025-04-29 | 0.0900 | 0.0900 | 0.0766 | 0.0766 | -9.824% | 18,856 | -74.560% |
| 2025-04-28 | 0.0900 | 0.0900 | 0.0789 | 0.0850 | -2.857% | 17,877 | -77.059% |
| 2025-04-25 | 0.0808 | 0.0875 | 0.0808 | 0.0875 | -2.778% | 242,977 | -77.714% |
| 2025-04-24 | 0.0722 | 0.0900 | 0.0715 | 0.0900 | +6.509% | 103,553 | -78.333% |
| 2025-04-23 | 0.0846 | 0.0846 | 0.0845 | 0.0845 | -3.539% | 5,729 | -76.923% |
| 2025-04-22 | 0.0799 | 0.0898 | 0.0765 | 0.0876 | +28.824% | 257,447 | -77.740% |
| 2025-04-21 | 0.0898 | 0.0900 | 0.0680 | 0.0680 | -2.299% | 257,716 | -71.324% |
| 2025-04-17 | 0.0772 | 0.0772 | 0.0696 | 0.0696 | -0.642% | 6,050 | -71.983% |
| 2025-04-16 | 0.0752 | 0.0800 | 0.0701 | 0.0701 | -12.656% | 27,550 | -72.163% |
| 2025-04-15 | 0.0750 | 0.0917 | 0.0750 | 0.0802 | +15.230% | 152,900 | -75.686% |
| 2025-04-14 | 0.0700 | 0.0824 | 0.0630 | 0.0696 | +14.098% | 366,431 | -71.983% |
| 2025-04-11 | 0.0616 | 0.0670 | 0.0610 | 0.0610 | +7.394% | 84,200 | -68.033% |
| 2025-04-10 | 0.0714 | 0.0714 | 0.0568 | 0.0568 | +1.248% | 114,693 | -65.669% |
| 2025-04-09 | 0.0718 | 0.0718 | 0.0445 | 0.0561 | +12.877% | 59,385 | -65.241% |
| 2025-04-08 | 0.0569 | 0.0613 | 0.0497 | 0.0497 | -22.586% | 21,700 | -60.765% |
| 2025-04-07 | 0.0595 | 0.0642 | 0.0595 | 0.0642 | +1.743% | 98,663 | -69.626% |
| 2025-04-04 | 0.0671 | 0.0714 | 0.0631 | 0.0631 | -7.069% | 28,500 | -69.097% |
| 2025-04-03 | 0.0685 | 0.0718 | 0.0679 | 0.0679 | -4.028% | 184,941 | -71.281% |
| 2025-04-02 | 0.0671 | 0.0785 | 0.0671 | 0.0707 | -0.352% | 389,678 | -72.438% |
| 2025-04-01 | 0.0700 | 0.0710 | 0.0637 | 0.0710 | +11.111% | 349,065 | -72.535% |
| 2025-03-31 | 0.0457 | 0.0760 | 0.0431 | 0.0639 | +37.419% | 1,626,345 | -69.484% |
| 2025-03-28 | 0.0428 | 0.0542 | 0.0400 | 0.0465 | +18.744% | 695,501 | -58.065% |
| 2025-03-27 | 0.0323 | 0.0456 | 0.0323 | 0.0392 | +23.145% | 172,035 | -50.204% |
| 2025-03-26 | 0.0350 | 0.0350 | 0.0283 | 0.0318 | -9.143% | 154,468 | -38.679% |
| 2025-03-25 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +17.135% | 180,110 | -44.286% |
| 2025-03-21 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | -25.300% | 438 | -34.739% |
| 2025-03-19 | 0.0331 | 0.0400 | 0.0331 | 0.0400 | 0.000% | 8,000 | -51.250% |
| 2025-03-18 | 0.0315 | 0.0400 | 0.0315 | 0.0400 | +36.054% | 100,532 | -51.250% |
| 2025-03-17 | 0.0249 | 0.0384 | 0.0249 | 0.0294 | +18.072% | 438,800 | -33.673% |
| 2025-03-14 | 0.0250 | 0.0250 | 0.0238 | 0.0249 | +2.893% | 13,097 | -21.687% |
| 2025-03-11 | 0.0255 | 0.0261 | 0.0240 | 0.0242 | -10.536% | 5,910 | -19.421% |
| 2025-03-10 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | -9.833% | 800 | -27.911% |
| 2025-03-07 | 0.0286 | 0.0300 | 0.0272 | 0.0300 | +4.712% | 134,362 | -35.000% |
| 2025-03-06 | 0.0300 | 0.0300 | 0.0286 | 0.0286 | +12.353% | 114,438 | -31.937% |
| 2025-03-03 | 0.0215 | 0.0255 | 0.0200 | 0.0255 | +22.596% | 47,070 | -23.529% |
| 2025-02-28 | 0.0253 | 0.0253 | 0.0208 | 0.0208 | -1.422% | 100,500 | -6.250% |
| 2025-02-27 | 0.0224 | 0.0224 | 0.0211 | 0.0211 | -17.384% | 1,500 | -7.583% |
| 2025-02-26 | 0.0239 | 0.0255 | 0.0239 | 0.0255 | -13.862% | 17,685 | -23.649% |
| 2025-02-25 | 0.0301 | 0.0301 | 0.0250 | 0.0296 | -1.495% | 310,519 | -34.233% |
| 2025-02-24 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.000% | 7,426 | -35.216% |
| 2025-02-20 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -35.957% | 10,000 | -35.216% |
| 2025-02-19 | 0.0449 | 0.0470 | 0.0449 | 0.0470 | +24.520% | 20,000 | -58.511% |
| 2025-02-18 | 0.0291 | 0.0377 | 0.0291 | 0.0377 | +10.365% | 5,200 | -48.338% |
| 2025-02-11 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | +0.293% | 5,000 | -42.982% |
| 2025-02-10 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | -17.132% | 13,222 | -42.815% |
| 2025-02-07 | 0.0470 | 0.0470 | 0.0411 | 0.0411 | +37.167% | 12,310 | -52.612% |
| 2025-02-06 | 0.0272 | 0.0351 | 0.0272 | 0.0300 | 0.000% | 18,970 | -35.000% |
| 2025-02-05 | 0.0368 | 0.0382 | 0.0300 | 0.0300 | 0.000% | 2,200 | -35.000% |
| 2025-02-03 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 43,760 | -35.000% |
| 2025-01-31 | 0.0428 | 0.0434 | 0.0400 | 0.0400 | -5.993% | 33,222 | -51.250% |
| 2025-01-30 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +23.692% | 250 | -54.172% |
| 2025-01-29 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | -15.062% | 25,000 | -43.314% |
| 2025-01-28 | 0.0519 | 0.0519 | 0.0388 | 0.0405 | +10.294% | 57,291 | -51.852% |
| 2025-01-27 | 0.0404 | 0.0404 | 0.0332 | 0.0367 | +0.879% | 34,620 | -46.895% |
| 2025-01-24 | 0.0300 | 0.0364 | 0.0300 | 0.0364 | -2.933% | 25,790 | -46.429% |
| 2025-01-22 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -19.006% | 543 | -48.000% |
| 2025-01-21 | 0.0500 | 0.0500 | 0.0463 | 0.0463 | -7.400% | 20,000 | -57.883% |
| 2025-01-17 | 0.0360 | 0.0500 | 0.0360 | 0.0500 | -12.434% | 308,000 | -61.000% |
| 2025-01-16 | 0.0580 | 0.0580 | 0.0510 | 0.0571 | -4.833% | 2,375 | -65.849% |
| 2025-01-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +1.695% | 300 | -67.500% |
| 2025-01-13 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | +1.462% | 18,000 | -66.949% |
| 2025-01-10 | 0.0652 | 0.0652 | 0.0582 | 0.0582 | -1.441% | 20,575 | -66.466% |
| 2025-01-08 | 0.0351 | 0.0590 | 0.0351 | 0.0590 | +48.241% | 381,598 | -66.949% |
| 2025-01-07 | 0.0263 | 0.0398 | 0.0263 | 0.0398 | +7.859% | 6,350 | -51.005% |
| 2025-01-06 | 0.0392 | 0.0392 | 0.0369 | 0.0369 | +12.431% | 28,510 | -47.154% |
| 2025-01-03 | 0.0304 | 0.0333 | 0.0304 | 0.0328 | +10.691% | 12,500 | -40.585% |
| 2025-01-02 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | -1.167% | 7,285 | -34.233% |
| 2024-12-31 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +25.523% | 70,000 | -35.000% |
| 2024-12-30 | 0.0310 | 0.0315 | 0.0239 | 0.0239 | -22.903% | 88,965 | -18.410% |
| 2024-12-27 | 0.0389 | 0.0389 | 0.0310 | 0.0310 | -14.365% | 46,800 | -37.097% |
| 2024-12-26 | 0.0310 | 0.0362 | 0.0310 | 0.0362 | +11.043% | 32,500 | -46.133% |
| 2024-12-24 | 0.0333 | 0.0333 | 0.0326 | 0.0326 | -18.500% | 15,000 | -40.184% |
| 2024-12-23 | 0.0372 | 0.0400 | 0.0372 | 0.0400 | +33.333% | 138,543 | -51.250% |
| 2024-12-19 | 0.0343 | 0.0343 | 0.0300 | 0.0300 | -22.680% | 50,257 | -35.000% |
| 2024-12-18 | 0.0371 | 0.0388 | 0.0300 | 0.0388 | +16.168% | 8,000 | -49.742% |
| 2024-12-17 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | -9.730% | 1,333 | -41.617% |
| 2024-12-16 | 0.0400 | 0.0400 | 0.0359 | 0.0370 | 0.000% | 21,635 | -47.297% |
| 2024-12-12 | 0.0372 | 0.0416 | 0.0370 | 0.0370 | -1.070% | 16,500 | -47.297% |
| 2024-12-11 | 0.0499 | 0.0499 | 0.0348 | 0.0374 | 0.000% | 31,400 | -47.861% |