HANNF
HANNAN METALS LTD ORD
stockOTC
EODOct 2, 2026
0.4844USD+2.475%(+0.0117)107,439
HANNF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.5218 | 0.5429 | 0.4702 | 0.4844 | +2.475% | 107,439 | 0.000% |
| 2026-10-01 | 0.4525 | 0.4848 | 0.4423 | 0.4727 | +2.338% | 46,705 | +2.475% |
| 2026-09-30 | 0.4671 | 0.4671 | 0.4453 | 0.4619 | +0.130% | 175,509 | +4.871% |
| 2026-09-29 | 0.4454 | 0.4613 | 0.4454 | 0.4613 | -3.027% | 8,100 | +5.008% |
| 2026-09-28 | 0.4771 | 0.4874 | 0.4672 | 0.4757 | +0.274% | 23,510 | +1.829% |
| 2026-09-25 | 0.4750 | 0.4807 | 0.4601 | 0.4744 | -1.352% | 73,994 | +2.108% |
| 2026-09-24 | 0.4810 | 0.4969 | 0.4809 | 0.4809 | -1.837% | 68,530 | +0.728% |
| 2026-09-23 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | -3.411% | 1,425 | -1.123% |
| 2026-09-22 | 0.5100 | 0.5100 | 0.5072 | 0.5072 | +1.440% | 23,000 | -4.495% |
| 2026-09-21 | 0.5000 | 0.5299 | 0.4910 | 0.5000 | -4.744% | 54,233 | -3.120% |
| 2026-09-18 | 0.5158 | 0.5249 | 0.5066 | 0.5249 | +2.922% | 13,878 | -7.716% |
| 2026-09-17 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | -3.409% | 10,500 | -5.020% |
| 2026-09-16 | 0.4876 | 0.5283 | 0.4876 | 0.5280 | +6.991% | 99,590 | -8.258% |
| 2026-09-15 | 0.5400 | 0.5400 | 0.4888 | 0.4935 | -6.104% | 86,876 | -1.844% |
| 2026-09-14 | 0.5481 | 0.5485 | 0.5200 | 0.5256 | -5.380% | 32,079 | -7.835% |
| 2026-09-11 | 0.5439 | 0.5591 | 0.5368 | 0.5555 | +6.620% | 23,190 | -12.794% |
| 2026-09-10 | 0.5198 | 0.5429 | 0.5198 | 0.5210 | +1.396% | 12,990 | -7.020% |
| 2026-09-09 | 0.5000 | 0.5319 | 0.5000 | 0.5138 | -3.403% | 79,328 | -5.722% |
| 2026-09-08 | 0.5100 | 0.5538 | 0.5100 | 0.5319 | +2.348% | 68,779 | -8.930% |
| 2026-09-04 | 0.5300 | 0.5391 | 0.5150 | 0.5197 | -0.545% | 27,935 | -6.792% |
| 2026-09-03 | 0.5500 | 0.5798 | 0.5001 | 0.5225 | -7.807% | 118,477 | -7.301% |
| 2026-09-02 | 0.6199 | 0.6199 | 0.5600 | 0.5668 | -6.776% | 23,600 | -14.538% |
| 2026-09-01 | 0.6269 | 0.6269 | 0.5915 | 0.6080 | -5.000% | 61,891 | -20.329% |
| 2026-08-31 | 0.6497 | 0.6497 | 0.6002 | 0.6400 | +0.978% | 92,370 | -24.313% |
| 2026-08-28 | 0.6400 | 0.6498 | 0.6300 | 0.6338 | +0.875% | 52,630 | -23.572% |
| 2026-08-27 | 0.6400 | 0.6400 | 0.6192 | 0.6283 | -0.962% | 20,575 | -22.903% |
| 2026-08-26 | 0.6529 | 0.6538 | 0.6344 | 0.6344 | -3.278% | 8,466 | -23.644% |
| 2026-08-25 | 0.7061 | 0.7061 | 0.6500 | 0.6559 | +2.452% | 14,800 | -26.147% |
| 2026-08-24 | 0.6564 | 0.6629 | 0.6286 | 0.6402 | -0.659% | 59,100 | -24.336% |
| 2026-08-21 | 0.5900 | 0.6650 | 0.5794 | 0.6444 | +9.136% | 63,649 | -24.835% |
| 2026-08-20 | 0.6200 | 0.6200 | 0.5905 | 0.5905 | -4.758% | 15,312 | -17.968% |
| 2026-08-19 | 0.6148 | 0.6300 | 0.6052 | 0.6200 | +2.490% | 25,292 | -21.871% |
| 2026-08-18 | 0.6312 | 0.6312 | 0.6006 | 0.6049 | -2.429% | 36,260 | -19.926% |
| 2026-08-17 | 0.6500 | 0.6604 | 0.5998 | 0.6200 | +1.422% | 56,868 | -21.871% |
| 2026-08-14 | 0.6250 | 0.6584 | 0.6101 | 0.6113 | -0.560% | 106,716 | -20.760% |
| 2026-08-13 | 0.6469 | 0.6669 | 0.5856 | 0.6148 | -3.704% | 178,310 | -21.204% |
| 2026-08-12 | 0.6419 | 0.6592 | 0.6300 | 0.6384 | +2.951% | 32,154 | -24.123% |
| 2026-08-11 | 0.6010 | 0.6400 | 0.5833 | 0.6201 | +3.178% | 67,641 | -21.884% |
| 2026-08-10 | 0.5696 | 0.6098 | 0.5550 | 0.6010 | +7.321% | 89,448 | -19.401% |
| 2026-08-07 | 0.5366 | 0.5899 | 0.5366 | 0.5600 | +6.646% | 44,429 | -13.500% |
| 2026-08-06 | 0.5750 | 0.5750 | 0.5214 | 0.5251 | -4.787% | 11,065 | -7.751% |
| 2026-08-05 | 0.5545 | 0.5745 | 0.5000 | 0.5515 | +0.273% | 23,945 | -12.167% |
| 2026-08-04 | 0.5686 | 0.5799 | 0.5313 | 0.5500 | -3.543% | 33,170 | -11.927% |
| 2026-08-03 | 0.6499 | 0.6499 | 0.5076 | 0.5702 | +1.858% | 27,980 | -15.047% |
| 2026-07-31 | 0.5239 | 0.5664 | 0.5239 | 0.5598 | +4.930% | 24,490 | -13.469% |
| 2026-07-30 | 0.5441 | 0.5441 | 0.5216 | 0.5335 | -3.351% | 7,010 | -9.203% |
| 2026-07-29 | 0.5400 | 0.5520 | 0.5337 | 0.5520 | +10.400% | 7,020 | -12.246% |
| 2026-07-28 | 0.5500 | 0.5500 | 0.4967 | 0.5000 | -9.387% | 52,739 | -3.120% |
| 2026-07-27 | 0.5589 | 0.6100 | 0.5518 | 0.5518 | -4.138% | 45,780 | -12.215% |
| 2026-07-24 | 0.6100 | 0.6188 | 0.5679 | 0.5756 | -2.404% | 73,618 | -15.847% |
| 2026-07-23 | 0.5783 | 0.5898 | 0.5595 | 0.5898 | +4.389% | 36,651 | -17.870% |
| 2026-07-22 | 0.5914 | 0.5914 | 0.5507 | 0.5650 | -0.860% | 93,475 | -14.265% |
| 2026-07-21 | 0.5684 | 0.5799 | 0.5550 | 0.5699 | -1.435% | 37,328 | -15.003% |
| 2026-07-20 | 0.5044 | 0.6103 | 0.5044 | 0.5782 | +15.640% | 114,040 | -16.223% |
| 2026-07-17 | 0.4937 | 0.5119 | 0.4800 | 0.5000 | +2.575% | 136,364 | -3.120% |
| 2026-07-16 | 0.4852 | 0.4950 | 0.4800 | 0.4874 | -0.520% | 47,110 | -0.626% |
| 2026-07-15 | 0.4622 | 0.4900 | 0.4622 | 0.4900 | 0.000% | 11,850 | -1.143% |
| 2026-07-14 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | +8.744% | 38,242 | -1.143% |
| 2026-07-13 | 0.4954 | 0.4954 | 0.4506 | 0.4506 | -4.128% | 25,840 | +7.501% |
| 2026-07-10 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -2.712% | 5,000 | +3.064% |
| 2026-07-09 | 0.4560 | 0.4877 | 0.4490 | 0.4831 | -1.499% | 31,440 | +0.269% |
| 2026-07-08 | 0.4800 | 0.4904 | 0.4444 | 0.4904 | +0.936% | 20,665 | -1.234% |
| 2026-07-07 | 0.4759 | 0.4930 | 0.4759 | 0.4859 | +1.691% | 6,440 | -0.309% |
| 2026-07-06 | 0.4918 | 0.4918 | 0.4520 | 0.4778 | +3.001% | 3,816 | +1.377% |
| 2026-07-02 | 0.4700 | 0.4700 | 0.4500 | 0.4639 | -1.601% | 53,426 | +4.419% |
| 2026-07-01 | 0.4668 | 0.4714 | 0.4668 | 0.4714 | -1.904% | 10,576 | +2.747% |
| 2026-06-30 | 0.4944 | 0.4944 | 0.4577 | 0.4806 | -2.889% | 36,367 | +0.791% |
| 2026-06-29 | 0.4392 | 0.4949 | 0.4392 | 0.4949 | +3.731% | 18,100 | -2.122% |
| 2026-06-26 | 0.4533 | 0.4900 | 0.4500 | 0.4771 | +5.553% | 25,708 | +1.530% |
| 2026-06-25 | 0.4412 | 0.4701 | 0.4412 | 0.4520 | +2.877% | 107,601 | +7.168% |
| 2026-06-24 | 0.4406 | 0.4406 | 0.4207 | 0.4394 | +0.096% | 58,722 | +10.251% |
| 2026-06-23 | 0.5300 | 0.5300 | 0.4003 | 0.4389 | -2.458% | 60,392 | +10.357% |
| 2026-06-22 | 0.3299 | 0.4500 | 0.3299 | 0.4500 | +0.784% | 93,695 | +7.644% |
| 2026-06-18 | 0.4909 | 0.4909 | 0.4465 | 0.4465 | -8.410% | 117,305 | +8.488% |
| 2026-06-17 | 0.4910 | 0.5296 | 0.4875 | 0.4875 | +0.515% | 40,346 | -0.636% |
| 2026-06-16 | 0.4770 | 0.4899 | 0.4629 | 0.4850 | +1.762% | 195,280 | -0.124% |
| 2026-06-15 | 0.4525 | 0.4958 | 0.4525 | 0.4766 | +8.689% | 143,640 | +1.637% |
| 2026-06-12 | 0.3739 | 0.4415 | 0.3341 | 0.4385 | +28.186% | 148,555 | +10.468% |
| 2026-06-11 | 0.3638 | 0.3638 | 0.3341 | 0.3421 | +2.113% | 52,590 | +41.604% |
| 2026-06-10 | 0.3521 | 0.3613 | 0.3350 | 0.3350 | -8.038% | 85,253 | +44.597% |
| 2026-06-09 | 0.3900 | 0.3900 | 0.3635 | 0.3643 | -6.595% | 79,612 | +32.975% |
| 2026-06-08 | 0.3918 | 0.4000 | 0.3748 | 0.3900 | +2.632% | 62,589 | +24.205% |
| 2026-06-05 | 0.3910 | 0.3947 | 0.3650 | 0.3800 | -4.833% | 112,367 | +27.474% |
| 2026-06-04 | 0.3993 | 0.3993 | 0.3993 | 0.3993 | +0.176% | 100 | +21.312% |
| 2026-06-03 | 0.4073 | 0.4200 | 0.3827 | 0.3986 | -1.278% | 131,922 | +21.525% |
| 2026-06-02 | 0.4000 | 0.4038 | 0.4000 | 0.4038 | -2.638% | 11,500 | +19.972% |
| 2026-06-01 | 0.4050 | 0.4175 | 0.4026 | 0.4147 | +2.042% | 14,896 | +16.807% |
| 2026-05-29 | 0.3981 | 0.4138 | 0.3911 | 0.4064 | +0.769% | 26,747 | +19.193% |
| 2026-05-28 | 0.3900 | 0.4038 | 0.3804 | 0.4033 | +1.332% | 86,440 | +20.109% |
| 2026-05-27 | 0.3987 | 0.3990 | 0.3960 | 0.3980 | -1.850% | 28,200 | +21.709% |
| 2026-05-26 | 0.4080 | 0.4187 | 0.4000 | 0.4055 | +0.871% | 43,815 | +19.457% |
| 2026-05-22 | 0.4160 | 0.4191 | 0.4020 | 0.4020 | -6.272% | 16,278 | +20.498% |
| 2026-05-21 | 0.4350 | 0.4379 | 0.4109 | 0.4289 | +3.101% | 34,250 | +12.940% |
| 2026-05-20 | 0.4008 | 0.4393 | 0.4000 | 0.4160 | +1.463% | 14,715 | +16.442% |
| 2026-05-19 | 0.4253 | 0.4253 | 0.4100 | 0.4100 | -3.552% | 18,203 | +18.146% |
| 2026-05-18 | 0.4512 | 0.4514 | 0.4251 | 0.4251 | -3.452% | 8,473 | +13.950% |
| 2026-05-15 | 0.4400 | 0.4599 | 0.4218 | 0.4403 | -5.275% | 26,670 | +10.016% |
| 2026-05-14 | 0.4635 | 0.4751 | 0.4424 | 0.4648 | -2.666% | 66,288 | +4.212% |
| 2026-05-13 | 0.4559 | 0.4800 | 0.4208 | 0.4775 | +15.239% | 59,140 | +1.434% |
| 2026-05-12 | 0.3808 | 0.4144 | 0.3748 | 0.4144 | +12.000% | 52,492 | +16.892% |
| 2026-05-11 | 0.3800 | 0.3882 | 0.3636 | 0.3700 | -2.632% | 160,179 | +30.919% |
| 2026-05-08 | 0.3900 | 0.4016 | 0.3800 | 0.3800 | -0.315% | 111,617 | +27.474% |
| 2026-05-07 | 0.4008 | 0.4008 | 0.3800 | 0.3812 | -4.700% | 10,664 | +27.072% |
| 2026-05-06 | 0.4100 | 0.4200 | 0.3913 | 0.4000 | -2.439% | 77,117 | +21.100% |
| 2026-05-05 | 0.4110 | 0.4200 | 0.4076 | 0.4100 | +0.811% | 34,097 | +18.146% |
| 2026-05-04 | 0.4125 | 0.4475 | 0.3877 | 0.4067 | +1.675% | 77,876 | +19.105% |
| 2026-05-01 | 0.4052 | 0.4099 | 0.4000 | 0.4000 | +0.138% | 26,254 | +21.100% |
| 2026-04-30 | 0.4006 | 0.4044 | 0.3994 | 0.3994 | -3.747% | 9,415 | +21.267% |
| 2026-04-29 | 0.4200 | 0.4222 | 0.4000 | 0.4150 | -2.924% | 102,487 | +16.723% |
| 2026-04-28 | 0.4525 | 0.4600 | 0.4210 | 0.4275 | -5.483% | 107,276 | +13.310% |
| 2026-04-27 | 0.4525 | 0.4525 | 0.4300 | 0.4523 | +9.782% | 38,167 | +7.097% |
| 2026-04-24 | 0.4296 | 0.4460 | 0.4120 | 0.4120 | -2.665% | 8,600 | +17.573% |
| 2026-04-23 | 0.4200 | 0.4395 | 0.4115 | 0.4233 | +0.762% | 68,480 | +14.440% |
| 2026-04-22 | 0.4350 | 0.4350 | 0.4201 | 0.4201 | +0.426% | 7,200 | +15.311% |
| 2026-04-21 | 0.3522 | 0.4590 | 0.3522 | 0.4183 | -2.721% | 70,146 | +15.802% |
| 2026-04-20 | 0.3494 | 0.4401 | 0.3494 | 0.4300 | +14.119% | 65,540 | +12.651% |
| 2026-04-17 | 0.4086 | 0.4149 | 0.3768 | 0.3768 | -6.640% | 66,463 | +28.556% |
| 2026-04-16 | 0.3975 | 0.4290 | 0.3975 | 0.4036 | -3.283% | 52,264 | +20.020% |
| 2026-04-15 | 0.4301 | 0.4375 | 0.4173 | 0.4173 | -2.953% | 4,995 | +16.080% |
| 2026-04-14 | 0.4312 | 0.4369 | 0.4278 | 0.4300 | 0.000% | 5,616 | +12.651% |
| 2026-04-13 | 0.4412 | 0.4980 | 0.4300 | 0.4300 | -2.583% | 77,721 | +12.651% |
| 2026-04-10 | 0.4294 | 0.4482 | 0.4226 | 0.4414 | +2.890% | 24,843 | +9.742% |
| 2026-04-09 | 0.4070 | 0.4500 | 0.4070 | 0.4290 | -5.756% | 107,798 | +12.914% |
| 2026-04-08 | 0.4530 | 0.4702 | 0.4400 | 0.4552 | +12.146% | 31,738 | +6.415% |
| 2026-04-07 | 0.4148 | 0.4230 | 0.4050 | 0.4059 | -13.840% | 7,938 | +19.340% |
| 2026-04-06 | 0.4940 | 0.4987 | 0.4390 | 0.4711 | +2.458% | 25,256 | +2.823% |
| 2026-04-02 | 0.4500 | 0.4619 | 0.4500 | 0.4598 | +2.178% | 11,181 | +5.350% |
| 2026-04-01 | 0.4441 | 0.4999 | 0.4268 | 0.4500 | +7.143% | 149,606 | +7.644% |
| 2026-03-31 | 0.3674 | 0.4200 | 0.3674 | 0.4200 | +20.000% | 44,642 | +15.333% |
| 2026-03-30 | 0.3260 | 0.4095 | 0.3260 | 0.3500 | -7.895% | 84,770 | +38.400% |
| 2026-03-27 | 0.3829 | 0.3915 | 0.3800 | 0.3800 | -1.935% | 23,110 | +27.474% |
| 2026-03-26 | 0.3871 | 0.4000 | 0.3835 | 0.3875 | -3.125% | 16,606 | +25.006% |
| 2026-03-25 | 0.4000 | 0.4313 | 0.3875 | 0.4000 | +8.108% | 65,116 | +21.100% |
| 2026-03-24 | 0.4180 | 0.4180 | 0.3700 | 0.3700 | -10.929% | 353,726 | +30.919% |
| 2026-03-23 | 0.4322 | 0.4358 | 0.4010 | 0.4154 | +9.316% | 91,382 | +16.610% |
| 2026-03-20 | 0.4207 | 0.4207 | 0.3800 | 0.3800 | +4.683% | 78,707 | +27.474% |
| 2026-03-19 | 0.4343 | 0.4343 | 0.3630 | 0.3630 | -20.072% | 343,693 | +33.444% |
| 2026-03-18 | 0.4603 | 0.4842 | 0.4473 | 0.4542 | -1.697% | 17,068 | +6.658% |
| 2026-03-17 | 0.4738 | 0.5200 | 0.4620 | 0.4620 | -2.491% | 21,361 | +4.848% |
| 2026-03-16 | 0.4390 | 0.4800 | 0.4200 | 0.4738 | -0.995% | 155,260 | +2.237% |
| 2026-03-13 | 0.5500 | 0.5500 | 0.4785 | 0.4786 | -12.171% | 159,063 | +1.220% |
| 2026-03-12 | 0.5500 | 0.5500 | 0.5300 | 0.5449 | +0.981% | 42,363 | -11.099% |
| 2026-03-11 | 0.5550 | 0.5575 | 0.5339 | 0.5396 | -3.336% | 60,962 | -10.226% |
| 2026-03-10 | 0.5400 | 0.5720 | 0.5328 | 0.5582 | +6.833% | 56,368 | -13.221% |
| 2026-03-09 | 0.5710 | 0.5710 | 0.5000 | 0.5225 | +0.096% | 145,252 | -7.292% |
| 2026-03-06 | 0.5210 | 0.5359 | 0.5210 | 0.5220 | +0.192% | 46,112 | -7.203% |
| 2026-03-05 | 0.5256 | 0.5371 | 0.5160 | 0.5210 | +1.165% | 39,895 | -7.025% |
| 2026-03-04 | 0.5130 | 0.5301 | 0.5130 | 0.5150 | +0.390% | 30,257 | -5.942% |
| 2026-03-03 | 0.5072 | 0.5300 | 0.5000 | 0.5130 | -4.040% | 37,531 | -5.575% |
| 2026-03-02 | 0.5181 | 0.5346 | 0.5000 | 0.5346 | +4.274% | 47,228 | -9.390% |
| 2026-02-27 | 0.5125 | 0.5127 | 0.5000 | 0.5127 | +0.931% | 98,527 | -5.518% |
| 2026-02-26 | 0.5230 | 0.5300 | 0.5031 | 0.5080 | -3.246% | 33,916 | -4.638% |
| 2026-02-25 | 0.5400 | 0.5400 | 0.5155 | 0.5250 | -3.128% | 55,508 | -7.733% |
| 2026-02-24 | 0.5300 | 0.5490 | 0.5168 | 0.5420 | +1.794% | 71,355 | -10.619% |
| 2026-02-23 | 0.5000 | 0.5536 | 0.5000 | 0.5324 | +1.111% | 55,072 | -9.016% |
| 2026-02-20 | 0.5400 | 0.5400 | 0.5030 | 0.5265 | -1.579% | 111,405 | -8.005% |
| 2026-02-19 | 0.5299 | 0.5350 | 0.5020 | 0.5350 | +6.244% | 69,164 | -9.458% |
| 2026-02-18 | 0.5146 | 0.5148 | 0.4910 | 0.5036 | -3.440% | 124,965 | -3.805% |
| 2026-02-17 | 0.5280 | 0.5304 | 0.5100 | 0.5215 | +0.288% | 49,115 | -7.114% |
| 2026-02-13 | 0.5200 | 0.5360 | 0.5010 | 0.5200 | +0.971% | 62,139 | -6.846% |
| 2026-02-12 | 0.5481 | 0.5481 | 0.5010 | 0.5150 | -4.275% | 69,500 | -5.942% |
| 2026-02-11 | 0.5328 | 0.5402 | 0.5062 | 0.5380 | -1.746% | 67,866 | -9.963% |
| 2026-02-10 | 0.5718 | 0.5925 | 0.5406 | 0.5476 | -2.221% | 64,714 | -11.535% |
| 2026-02-09 | 0.5848 | 0.5999 | 0.5541 | 0.5600 | -1.398% | 97,926 | -13.500% |
| 2026-02-06 | 0.5190 | 0.5790 | 0.5076 | 0.5679 | +9.219% | 110,306 | -14.709% |
| 2026-02-05 | 0.5051 | 0.5276 | 0.5001 | 0.5200 | +1.961% | 99,675 | -6.846% |
| 2026-02-04 | 0.5945 | 0.5945 | 0.5078 | 0.5100 | -11.673% | 117,897 | -5.020% |
| 2026-02-03 | 0.6150 | 0.6192 | 0.5774 | 0.5774 | -6.114% | 116,169 | -16.107% |
| 2026-02-02 | 0.5767 | 0.6150 | 0.5656 | 0.6150 | +8.160% | 66,303 | -21.236% |
| 2026-01-30 | 0.5579 | 0.5750 | 0.5400 | 0.5686 | -0.594% | 107,644 | -14.808% |
| 2026-01-29 | 0.6100 | 0.6100 | 0.5575 | 0.5720 | -4.825% | 85,608 | -15.315% |
| 2026-01-28 | 0.6180 | 0.6180 | 0.5934 | 0.6010 | +1.599% | 65,145 | -19.401% |
| 2026-01-27 | 0.5900 | 0.5994 | 0.5730 | 0.5915 | -0.246% | 74,695 | -18.112% |
| 2026-01-26 | 0.6400 | 0.6400 | 0.5930 | 0.5930 | -2.306% | 244,729 | -18.314% |
| 2026-01-23 | 0.6200 | 0.6200 | 0.6000 | 0.6070 | -2.097% | 105,020 | -20.198% |
| 2026-01-22 | 0.6100 | 0.6281 | 0.5931 | 0.6200 | +0.977% | 115,175 | -21.871% |
| 2026-01-21 | 0.6003 | 0.6319 | 0.5930 | 0.6140 | +0.920% | 38,506 | -21.107% |
| 2026-01-20 | 0.6400 | 0.6400 | 0.6000 | 0.6084 | -5.240% | 85,503 | -20.381% |
| 2026-01-16 | 0.6200 | 0.6422 | 0.6100 | 0.6420 | +6.404% | 142,688 | -24.553% |
| 2026-01-15 | 0.5605 | 0.6098 | 0.5605 | 0.6034 | +1.199% | 72,723 | -19.722% |
| 2026-01-14 | 0.5897 | 0.6000 | 0.5800 | 0.5962 | +0.888% | 55,088 | -18.759% |
| 2026-01-13 | 0.6000 | 0.6000 | 0.5910 | 0.5910 | -2.217% | 76,607 | -18.037% |
| 2026-01-12 | 0.6500 | 0.6663 | 0.6000 | 0.6044 | -6.105% | 349,937 | -19.854% |
| 2026-01-09 | 0.6100 | 0.6505 | 0.5960 | 0.6437 | +4.301% | 185,936 | -24.748% |
| 2026-01-08 | 0.6250 | 0.6351 | 0.6100 | 0.6172 | -1.318% | 45,453 | -21.511% |
| 2026-01-07 | 0.6750 | 0.6750 | 0.6211 | 0.6254 | -7.467% | 53,566 | -22.546% |
| 2026-01-06 | 0.7160 | 0.7199 | 0.6759 | 0.6759 | -4.727% | 59,831 | -28.329% |
| 2026-01-05 | 0.6800 | 0.7396 | 0.6800 | 0.7094 | +4.662% | 136,860 | -31.717% |
| 2026-01-02 | 0.6800 | 0.6853 | 0.6640 | 0.6778 | +1.151% | 57,423 | -28.533% |
| 2025-12-31 | 0.6370 | 0.6800 | 0.6370 | 0.6701 | +4.702% | 92,507 | -27.711% |
| 2025-12-30 | 0.6479 | 0.6489 | 0.6316 | 0.6400 | -1.106% | 75,177 | -24.313% |
| 2025-12-29 | 0.6740 | 0.6740 | 0.6400 | 0.6472 | -1.945% | 138,972 | -25.150% |
| 2025-12-26 | 0.6200 | 0.6753 | 0.6200 | 0.6600 | +6.452% | 60,062 | -26.606% |
| 2025-12-24 | 0.6312 | 0.6386 | 0.6001 | 0.6200 | -2.362% | 52,613 | -21.871% |
| 2025-12-23 | 0.6300 | 0.6519 | 0.6220 | 0.6350 | +0.303% | 92,741 | -23.717% |
| 2025-12-22 | 0.6200 | 0.6519 | 0.6200 | 0.6331 | +2.110% | 79,671 | -23.485% |
| 2025-12-19 | 0.6163 | 0.6417 | 0.6163 | 0.6200 | +0.324% | 25,756 | -21.871% |
| 2025-12-18 | 0.6593 | 0.6593 | 0.6180 | 0.6180 | -2.401% | 32,065 | -21.618% |
| 2025-12-17 | 0.6210 | 0.6636 | 0.6210 | 0.6332 | +2.133% | 70,061 | -23.500% |
| 2025-12-16 | 0.6509 | 0.6509 | 0.6200 | 0.6200 | -0.661% | 9,842 | -21.868% |
| 2025-12-15 | 0.6290 | 0.6600 | 0.6150 | 0.6241 | -5.554% | 113,285 | -22.384% |
| 2025-12-12 | 0.6700 | 0.6899 | 0.6608 | 0.6608 | -1.929% | 49,635 | -26.695% |
| 2025-12-11 | 0.7000 | 0.7000 | 0.6700 | 0.6738 | -0.502% | 80,742 | -28.109% |
| 2025-12-10 | 0.6400 | 0.6910 | 0.6400 | 0.6772 | +6.134% | 87,720 | -28.470% |
| 2025-12-09 | 0.6600 | 0.6682 | 0.6381 | 0.6381 | -1.837% | 47,200 | -24.082% |
| 2025-12-08 | 0.6925 | 0.6925 | 0.6500 | 0.6500 | -2.549% | 57,567 | -25.477% |
| 2025-12-05 | 0.6349 | 0.6800 | 0.6349 | 0.6670 | +5.856% | 79,295 | -27.376% |
| 2025-12-04 | 0.6240 | 0.6369 | 0.6180 | 0.6301 | +1.629% | 39,750 | -23.123% |
| 2025-12-03 | 0.6144 | 0.6200 | 0.6001 | 0.6200 | +1.723% | 5,775 | -21.871% |
| 2025-12-02 | 0.6175 | 0.6200 | 0.5950 | 0.6095 | -1.694% | 33,225 | -20.525% |
| 2025-12-01 | 0.5845 | 0.6318 | 0.5600 | 0.6200 | +11.934% | 92,009 | -21.871% |
| 2025-11-28 | 0.5390 | 0.5636 | 0.5351 | 0.5539 | +0.856% | 36,828 | -12.547% |
| 2025-11-26 | 0.5407 | 0.5609 | 0.5407 | 0.5492 | +4.391% | 34,842 | -11.799% |
| 2025-11-25 | 0.5100 | 0.5772 | 0.5100 | 0.5261 | -3.432% | 54,225 | -7.926% |
| 2025-11-24 | 0.5494 | 0.5740 | 0.5364 | 0.5448 | +0.889% | 44,155 | -11.087% |
| 2025-11-21 | 0.5500 | 0.5650 | 0.5400 | 0.5400 | +1.887% | 95,778 | -10.296% |
| 2025-11-20 | 0.5491 | 0.5670 | 0.5081 | 0.5300 | -7.826% | 95,646 | -8.604% |
| 2025-11-19 | 0.5616 | 0.5772 | 0.5525 | 0.5750 | +4.261% | 32,079 | -15.757% |
| 2025-11-18 | 0.5800 | 0.5897 | 0.5500 | 0.5515 | -4.037% | 35,683 | -12.167% |
| 2025-11-17 | 0.5400 | 0.6000 | 0.5400 | 0.5747 | -2.544% | 56,626 | -15.713% |
| 2025-11-14 | 0.5345 | 0.5897 | 0.5345 | 0.5897 | +1.525% | 97,426 | -17.857% |
| 2025-11-13 | 0.6000 | 0.6000 | 0.5754 | 0.5808 | -1.519% | 17,455 | -16.604% |
| 2025-11-12 | 0.5421 | 0.5954 | 0.5421 | 0.5898 | +12.514% | 37,160 | -17.870% |
| 2025-11-11 | 0.5302 | 0.5485 | 0.5073 | 0.5242 | -5.550% | 144,583 | -7.593% |
| 2025-11-10 | 0.5800 | 0.5800 | 0.5500 | 0.5550 | -4.026% | 66,332 | -12.721% |
| 2025-11-07 | 0.6330 | 0.6330 | 0.5700 | 0.5783 | -3.290% | 64,568 | -16.234% |
| 2025-11-06 | 0.6310 | 0.6310 | 0.5051 | 0.5979 | +6.114% | 192,681 | -18.990% |
| 2025-11-05 | 0.5830 | 0.5830 | 0.5630 | 0.5635 | -6.789% | 46,450 | -14.037% |
| 2025-11-04 | 0.5982 | 0.6078 | 0.5934 | 0.6045 | +0.512% | 10,136 | -19.873% |
| 2025-11-03 | 0.6275 | 0.6300 | 0.5620 | 0.6015 | -1.400% | 159,667 | -19.463% |
| 2025-10-31 | 0.5776 | 0.6200 | 0.5776 | 0.6100 | +3.390% | 30,986 | -20.590% |
| 2025-10-30 | 0.5570 | 0.5900 | 0.5480 | 0.5900 | +8.356% | 34,443 | -17.898% |
| 2025-10-29 | 0.5400 | 0.5644 | 0.5400 | 0.5445 | +1.681% | 31,032 | -11.038% |
| 2025-10-28 | 0.5375 | 0.5400 | 0.5208 | 0.5355 | +0.328% | 93,907 | -9.542% |
| 2025-10-27 | 0.4840 | 0.5591 | 0.4840 | 0.5337 | -2.939% | 95,755 | -9.246% |
| 2025-10-24 | 0.5482 | 0.5513 | 0.5400 | 0.5499 | +1.835% | 17,335 | -11.913% |
| 2025-10-23 | 0.5435 | 0.5600 | 0.5319 | 0.5400 | +1.695% | 36,004 | -10.296% |
| 2025-10-22 | 0.5746 | 0.5746 | 0.5300 | 0.5310 | -1.667% | 77,500 | -8.776% |
| 2025-10-21 | 0.5500 | 0.5500 | 0.5274 | 0.5400 | -3.743% | 135,422 | -10.296% |
| 2025-10-20 | 0.5520 | 0.5900 | 0.5188 | 0.5610 | +6.462% | 117,206 | -13.654% |
| 2025-10-17 | 0.5000 | 0.5270 | 0.5000 | 0.5270 | +1.337% | 43,570 | -8.075% |
| 2025-10-16 | 0.5381 | 0.5400 | 0.5026 | 0.5200 | -1.366% | 104,841 | -6.846% |
| 2025-10-15 | 0.5400 | 0.5600 | 0.5272 | 0.5272 | -1.825% | 87,595 | -8.118% |
| 2025-10-14 | 0.5810 | 0.5810 | 0.5325 | 0.5370 | -12.682% | 162,749 | -9.795% |
| 2025-10-13 | 0.5380 | 0.6150 | 0.5380 | 0.6150 | +14.951% | 100,586 | -21.234% |
| 2025-10-10 | 0.5400 | 0.5462 | 0.5085 | 0.5350 | -0.484% | 148,432 | -9.458% |
| 2025-10-09 | 0.5780 | 0.5894 | 0.5045 | 0.5376 | -7.390% | 293,475 | -9.896% |
| 2025-10-08 | 0.5391 | 0.6000 | 0.5391 | 0.5805 | +6.105% | 167,222 | -16.555% |
| 2025-10-07 | 0.5550 | 0.5850 | 0.5394 | 0.5471 | -4.018% | 157,751 | -11.460% |
| 2025-10-06 | 0.5900 | 0.6050 | 0.5587 | 0.5700 | +2.703% | 123,018 | -15.018% |
| 2025-10-03 | 0.5654 | 0.5654 | 0.5510 | 0.5550 | +0.726% | 96,234 | -12.721% |
| 2025-10-02 | 0.5706 | 0.5789 | 0.5500 | 0.5510 | -4.091% | 66,378 | -12.087% |
| 2025-10-01 | 0.6357 | 0.6511 | 0.5658 | 0.5745 | -5.650% | 66,949 | -15.683% |
| 2025-09-30 | 0.6100 | 0.6159 | 0.5901 | 0.6089 | -0.180% | 83,324 | -20.447% |
| 2025-09-29 | 0.6200 | 0.6515 | 0.6100 | 0.6100 | +0.197% | 45,084 | -20.590% |
| 2025-09-26 | 0.5802 | 0.6126 | 0.5720 | 0.6088 | +7.240% | 131,091 | -20.434% |
| 2025-09-25 | 0.6170 | 0.6170 | 0.5656 | 0.5677 | -6.067% | 25,116 | -14.673% |
| 2025-09-24 | 0.6389 | 0.6480 | 0.5800 | 0.6044 | -6.733% | 83,419 | -19.850% |
| 2025-09-23 | 0.5720 | 0.6600 | 0.5720 | 0.6480 | +7.788% | 71,280 | -25.247% |
| 2025-09-22 | 0.5960 | 0.6139 | 0.5810 | 0.6012 | +0.113% | 89,908 | -19.425% |
| 2025-09-19 | 0.5550 | 0.6100 | 0.5550 | 0.6005 | +3.893% | 62,229 | -19.334% |
| 2025-09-18 | 0.5850 | 0.5850 | 0.5530 | 0.5780 | -3.474% | 37,913 | -16.194% |
| 2025-09-17 | 0.5810 | 0.6019 | 0.5724 | 0.5988 | +1.356% | 27,130 | -19.105% |
| 2025-09-16 | 0.6480 | 0.6480 | 0.5890 | 0.5908 | -4.485% | 81,384 | -18.008% |
| 2025-09-15 | 0.5810 | 0.6185 | 0.5810 | 0.6185 | +2.746% | 26,480 | -21.685% |
| 2025-09-12 | 0.6031 | 0.6200 | 0.5811 | 0.6020 | -1.557% | 12,244 | -19.535% |
| 2025-09-11 | 0.5874 | 0.6140 | 0.5641 | 0.6115 | +3.024% | 63,496 | -20.788% |
| 2025-09-10 | 0.5577 | 0.6199 | 0.5577 | 0.5936 | -1.072% | 37,146 | -18.392% |
| 2025-09-09 | 0.5843 | 0.6243 | 0.5441 | 0.6000 | +4.712% | 104,941 | -19.267% |
| 2025-09-08 | 0.5920 | 0.6163 | 0.5401 | 0.5730 | -3.209% | 116,298 | -15.462% |
| 2025-09-05 | 0.5550 | 0.5920 | 0.5550 | 0.5920 | +4.779% | 24,996 | -18.176% |
| 2025-09-04 | 0.5811 | 0.6030 | 0.5408 | 0.5650 | -4.237% | 155,175 | -14.265% |
| 2025-09-03 | 0.5784 | 0.5981 | 0.5752 | 0.5900 | +2.041% | 39,311 | -17.898% |
| 2025-09-02 | 0.5478 | 0.5955 | 0.5337 | 0.5782 | +8.590% | 138,301 | -16.223% |
| 2025-08-29 | 0.5300 | 0.5332 | 0.5150 | 0.5325 | +0.464% | 100,338 | -9.026% |
| 2025-08-28 | 0.4987 | 0.5300 | 0.4987 | 0.5300 | +5.159% | 104,491 | -8.604% |
| 2025-08-27 | 0.4500 | 0.5124 | 0.4500 | 0.5040 | +9.996% | 249,795 | -3.889% |
| 2025-08-26 | 0.5725 | 0.5750 | 0.4200 | 0.4582 | -19.965% | 412,995 | +5.718% |
| 2025-08-25 | 0.7345 | 0.7346 | 0.5596 | 0.5725 | -8.983% | 209,032 | -15.389% |
| 2025-08-22 | 0.6395 | 0.6395 | 0.6212 | 0.6290 | +3.607% | 41,200 | -22.989% |
| 2025-08-21 | 0.6212 | 0.6500 | 0.5946 | 0.6071 | -0.459% | 76,406 | -20.211% |
| 2025-08-20 | 0.6665 | 0.6700 | 0.5900 | 0.6099 | -8.760% | 270,583 | -20.577% |
| 2025-08-19 | 0.6859 | 0.6979 | 0.6619 | 0.6685 | -5.943% | 35,081 | -27.535% |
| 2025-08-18 | 0.7100 | 0.7369 | 0.7053 | 0.7107 | -0.065% | 5,338 | -31.842% |
| 2025-08-15 | 0.7326 | 0.7326 | 0.7111 | 0.7112 | -2.781% | 11,090 | -31.886% |
| 2025-08-14 | 0.7227 | 0.7520 | 0.7227 | 0.7315 | +0.897% | 30,405 | -33.780% |
| 2025-08-13 | 0.7190 | 0.7760 | 0.7190 | 0.7250 | -3.644% | 45,870 | -33.186% |
| 2025-08-12 | 0.7597 | 0.7606 | 0.7323 | 0.7524 | +1.404% | 36,852 | -35.621% |
| 2025-08-11 | 0.7021 | 0.7498 | 0.7021 | 0.7420 | +3.409% | 92,316 | -34.717% |
| 2025-08-08 | 0.6500 | 0.7280 | 0.6500 | 0.7175 | +3.991% | 95,983 | -32.492% |
| 2025-08-07 | 0.6800 | 0.7110 | 0.6417 | 0.6900 | +4.847% | 48,274 | -29.797% |
| 2025-08-06 | 0.6100 | 0.6609 | 0.6100 | 0.6581 | +1.246% | 20,682 | -26.394% |
| 2025-08-05 | 0.6811 | 0.6811 | 0.6421 | 0.6500 | -6.475% | 79,494 | -25.477% |
| 2025-08-04 | 0.6175 | 0.7095 | 0.5700 | 0.6950 | +4.511% | 39,736 | -30.302% |
| 2025-08-01 | 0.5740 | 0.6663 | 0.5740 | 0.6650 | +10.575% | 46,308 | -27.158% |
| 2025-07-31 | 0.6130 | 0.6179 | 0.5720 | 0.6014 | +1.949% | 56,822 | -19.455% |
| 2025-07-30 | 0.6179 | 0.6250 | 0.5752 | 0.5899 | -4.066% | 74,735 | -17.884% |
| 2025-07-29 | 0.6170 | 0.6520 | 0.6115 | 0.6149 | +3.868% | 109,583 | -21.223% |
| 2025-07-28 | 0.5900 | 0.6444 | 0.5796 | 0.5920 | -5.537% | 157,594 | -18.176% |
| 2025-07-25 | 0.6550 | 0.6550 | 0.6185 | 0.6267 | -2.078% | 66,538 | -22.706% |
| 2025-07-24 | 0.6530 | 0.6550 | 0.6400 | 0.6400 | -1.538% | 26,234 | -24.313% |
| 2025-07-23 | 0.6900 | 0.6900 | 0.6400 | 0.6500 | -4.341% | 58,984 | -25.477% |
| 2025-07-22 | 0.6680 | 0.6835 | 0.6673 | 0.6795 | +2.165% | 25,757 | -28.712% |
| 2025-07-21 | 0.7000 | 0.7000 | 0.6500 | 0.6651 | -5.009% | 113,702 | -27.169% |
| 2025-07-18 | 0.6710 | 0.7179 | 0.6710 | 0.7002 | +0.203% | 92,540 | -30.817% |
| 2025-07-17 | 0.7180 | 0.7297 | 0.6799 | 0.6987 | -4.789% | 24,436 | -30.676% |
| 2025-07-16 | 0.7552 | 0.7552 | 0.7244 | 0.7339 | -1.817% | 20,671 | -33.996% |
| 2025-07-15 | 0.7182 | 0.7641 | 0.7182 | 0.7475 | +1.011% | 51,458 | -35.196% |
| 2025-07-14 | 0.7790 | 0.7880 | 0.6840 | 0.7400 | -1.333% | 100,670 | -34.541% |
| 2025-07-11 | 0.7440 | 0.7640 | 0.7236 | 0.7500 | +3.189% | 79,985 | -35.413% |
| 2025-07-10 | 0.6540 | 0.7310 | 0.6540 | 0.7268 | +11.922% | 112,110 | -33.354% |
| 2025-07-09 | 0.6490 | 0.6575 | 0.6252 | 0.6494 | -1.346% | 56,920 | -25.408% |
| 2025-07-08 | 0.6955 | 0.6955 | 0.6357 | 0.6583 | -1.028% | 34,046 | -26.412% |
| 2025-07-07 | 0.7000 | 0.7220 | 0.5960 | 0.6651 | -4.986% | 396,645 | -27.169% |
| 2025-07-03 | 0.7108 | 0.7300 | 0.6852 | 0.7000 | +0.879% | 37,800 | -30.800% |
| 2025-07-02 | 0.6840 | 0.7200 | 0.6700 | 0.6939 | -0.871% | 53,735 | -30.192% |
| 2025-07-01 | 0.7770 | 0.7770 | 0.6800 | 0.7000 | -2.166% | 20,746 | -30.800% |
| 2025-06-30 | 0.6872 | 0.7290 | 0.6823 | 0.7155 | +5.221% | 68,250 | -32.299% |
| 2025-06-27 | 0.7000 | 0.7050 | 0.6800 | 0.6800 | -2.017% | 49,736 | -28.765% |
| 2025-06-26 | 0.6816 | 0.7119 | 0.6816 | 0.6940 | +0.726% | 58,736 | -30.202% |
| 2025-06-25 | 0.6917 | 0.7470 | 0.6800 | 0.6890 | +1.417% | 144,121 | -29.695% |
| 2025-06-24 | 0.7000 | 0.7078 | 0.6695 | 0.6794 | -4.051% | 111,068 | -28.699% |
| 2025-06-23 | 0.7928 | 0.7928 | 0.6911 | 0.7080 | -6.219% | 133,259 | -31.587% |
| 2025-06-20 | 0.7220 | 0.7764 | 0.6935 | 0.7550 | +0.667% | 150,395 | -35.841% |
| 2025-06-18 | 0.7600 | 0.8325 | 0.7500 | 0.7500 | -7.624% | 151,655 | -35.413% |
| 2025-06-17 | 0.9180 | 0.9180 | 0.7823 | 0.8119 | -3.735% | 61,590 | -40.337% |
| 2025-06-16 | 0.8500 | 0.8550 | 0.8343 | 0.8434 | +1.614% | 22,046 | -42.566% |
| 2025-06-13 | 0.8311 | 0.9000 | 0.8300 | 0.8300 | -0.611% | 196,364 | -41.639% |
| 2025-06-12 | 0.8300 | 0.9000 | 0.8300 | 0.8351 | +0.464% | 16,958 | -41.995% |
| 2025-06-11 | 0.9500 | 0.9500 | 0.8302 | 0.8312 | -6.602% | 95,105 | -41.726% |
| 2025-06-10 | 0.9890 | 0.9890 | 0.8900 | 0.8900 | -1.766% | 108,554 | -45.573% |
| 2025-06-09 | 0.9880 | 0.9880 | 0.9000 | 0.9060 | -1.221% | 98,651 | -46.534% |
| 2025-06-06 | 0.9200 | 0.9388 | 0.9148 | 0.9172 | -1.376% | 33,367 | -47.187% |
| 2025-06-05 | 0.9600 | 0.9699 | 0.9300 | 0.9300 | -1.263% | 51,498 | -47.914% |
| 2025-06-04 | 1.0150 | 1.0150 | 0.9100 | 0.9419 | -4.376% | 179,639 | -48.572% |
| 2025-06-03 | 0.9470 | 0.9900 | 0.9045 | 0.9850 | +7.427% | 137,490 | -50.822% |
| 2025-06-02 | 0.8134 | 0.9248 | 0.8134 | 0.9169 | +9.980% | 50,194 | -47.170% |
| 2025-05-30 | 0.8252 | 0.8700 | 0.8163 | 0.8337 | +4.212% | 76,811 | -41.898% |
| 2025-05-29 | 0.8600 | 0.8600 | 0.7901 | 0.8000 | -3.568% | 38,627 | -39.450% |
| 2025-05-28 | 0.8100 | 0.8300 | 0.7804 | 0.8296 | +5.013% | 81,710 | -41.610% |
| 2025-05-27 | 0.7391 | 0.8040 | 0.7358 | 0.7900 | +3.947% | 109,072 | -38.684% |
| 2025-05-23 | 0.7300 | 0.7800 | 0.7300 | 0.7600 | +4.195% | 29,326 | -36.263% |
| 2025-05-22 | 0.8300 | 0.8300 | 0.7294 | 0.7294 | -10.853% | 90,480 | -33.589% |
| 2025-05-21 | 0.8290 | 0.8500 | 0.7545 | 0.8182 | +11.471% | 84,681 | -40.797% |
| 2025-05-20 | 0.7538 | 0.7900 | 0.7187 | 0.7340 | -0.811% | 172,009 | -34.005% |
| 2025-05-19 | 0.6920 | 0.7600 | 0.6920 | 0.7400 | +6.844% | 135,481 | -34.541% |
| 2025-05-16 | 0.6700 | 0.7365 | 0.6221 | 0.6926 | +4.939% | 321,143 | -30.061% |
| 2025-05-15 | 0.6590 | 0.7090 | 0.6234 | 0.6600 | +9.744% | 182,997 | -26.606% |
| 2025-05-14 | 0.7800 | 0.7800 | 0.6014 | 0.6014 | -22.897% | 525,478 | -19.455% |
| 2025-05-13 | 0.8500 | 0.8500 | 0.7500 | 0.7800 | -9.355% | 390,371 | -37.897% |
| 2025-05-12 | 0.9200 | 0.9349 | 0.8605 | 0.8605 | -6.467% | 110,839 | -43.707% |
| 2025-05-09 | 0.9595 | 0.9595 | 0.9156 | 0.9200 | -4.584% | 83,907 | -47.348% |
| 2025-05-08 | 0.9841 | 1.0275 | 0.9445 | 0.9642 | -1.942% | 24,646 | -49.761% |
| 2025-05-07 | 1.0600 | 1.0600 | 0.9700 | 0.9833 | +3.343% | 30,607 | -50.737% |
| 2025-05-06 | 0.8835 | 0.9550 | 0.8835 | 0.9515 | +1.276% | 26,197 | -49.090% |
| 2025-05-05 | 1.0000 | 1.0100 | 0.9170 | 0.9395 | -4.133% | 180,550 | -48.441% |
| 2025-05-02 | 1.0048 | 1.0257 | 0.9600 | 0.9800 | -3.160% | 110,730 | -50.571% |
| 2025-05-01 | 1.0100 | 1.0500 | 0.9581 | 1.0120 | +3.263% | 319,944 | -52.133% |
| 2025-04-30 | 1.0200 | 1.0200 | 0.9697 | 0.9800 | -2.000% | 74,721 | -50.571% |
| 2025-04-29 | 1.0395 | 1.0395 | 0.9781 | 1.0000 | -1.322% | 31,685 | -51.560% |
| 2025-04-28 | 1.1100 | 1.1100 | 0.9890 | 1.0134 | -4.979% | 117,130 | -52.201% |
| 2025-04-25 | 1.0500 | 1.0700 | 1.0150 | 1.0665 | +6.245% | 68,499 | -54.580% |
| 2025-04-24 | 0.9468 | 1.0100 | 0.9442 | 1.0038 | +6.789% | 106,119 | -51.744% |
| 2025-04-23 | 0.9210 | 1.0000 | 0.9027 | 0.9400 | +2.475% | 90,531 | -48.468% |
| 2025-04-22 | 1.0400 | 1.0400 | 0.9044 | 0.9173 | -7.994% | 197,083 | -47.193% |
| 2025-04-21 | 0.8862 | 1.0720 | 0.8775 | 0.9970 | +13.943% | 242,919 | -51.414% |
| 2025-04-17 | 0.9331 | 1.0000 | 0.8725 | 0.8750 | -5.914% | 120,464 | -44.640% |
| 2025-04-16 | 0.9465 | 0.9637 | 0.9300 | 0.9300 | -0.545% | 101,559 | -47.914% |
| 2025-04-15 | 1.0700 | 1.0700 | 0.9300 | 0.9351 | -8.324% | 197,427 | -48.198% |
| 2025-04-14 | 1.0000 | 1.0500 | 0.9769 | 1.0200 | 0.000% | 168,393 | -52.510% |