HALFF
HAL TRUST BEARER SHS B
stockOTC
EODSep 28, 2026
188.23USD+1.778%(+3.29)316
HALFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 188.31 | 188.31 | 188.23 | 188.23 | +1.778% | 316 | 0.000% |
| 2026-09-25 | 185.08 | 185.08 | 184.94 | 184.94 | -1.626% | 339 | +1.778% |
| 2026-09-24 | 188.00 | 188.00 | 188.00 | 188.00 | -0.969% | 622 | +0.122% |
| 2026-09-22 | 189.75 | 189.84 | 189.75 | 189.84 | +1.519% | 3,000 | -0.848% |
| 2026-09-21 | 187.00 | 187.00 | 187.00 | 187.00 | -1.058% | 378 | +0.658% |
| 2026-09-17 | 189.00 | 189.00 | 189.00 | 189.00 | -1.624% | 300 | -0.407% |
| 2026-09-08 | 192.12 | 192.12 | 192.12 | 192.12 | +2.056% | 2 | -2.025% |
| 2026-09-02 | 188.25 | 188.25 | 188.25 | 188.25 | +2.953% | 320 | -0.011% |
| 2026-08-31 | 182.85 | 182.85 | 182.85 | 182.85 | -1.691% | 25 | +2.942% |
| 2026-08-26 | 186.00 | 186.00 | 186.00 | 186.00 | -1.979% | 2 | +1.202% |
| 2026-08-24 | 189.75 | 189.75 | 189.75 | 189.75 | +6.006% | 160 | -0.801% |
| 2026-08-20 | 179.71 | 179.71 | 179.00 | 179.00 | -5.638% | 616 | +5.156% |
| 2026-08-14 | 189.69 | 189.69 | 189.69 | 189.69 | -1.306% | 1 | -0.772% |
| 2026-08-06 | 192.75 | 192.75 | 192.21 | 192.21 | +0.763% | 505 | -2.068% |
| 2026-08-04 | 190.75 | 190.75 | 190.75 | 190.75 | +1.328% | 190 | -1.321% |
| 2026-07-31 | 188.25 | 188.25 | 188.25 | 188.25 | +0.526% | 8 | -0.011% |
| 2026-07-14 | 187.26 | 187.26 | 187.26 | 187.26 | -1.310% | 515 | +0.515% |
| 2026-07-07 | 189.25 | 189.76 | 189.25 | 189.75 | +0.663% | 8,001 | -0.801% |
| 2026-06-30 | 188.50 | 188.50 | 188.50 | 188.50 | +2.223% | 250 | -0.143% |
| 2026-06-24 | 185.90 | 185.90 | 184.40 | 184.40 | -2.434% | 2,110 | +2.077% |
| 2026-06-22 | 189.93 | 189.93 | 189.00 | 189.00 | +0.279% | 101 | -0.407% |
| 2026-06-18 | 190.90 | 190.90 | 188.47 | 188.47 | -1.836% | 103 | -0.130% |
| 2026-06-17 | 192.00 | 192.00 | 192.00 | 192.00 | 0.000% | 484 | -1.964% |
| 2026-06-09 | 192.00 | 192.00 | 192.00 | 192.00 | -1.031% | 2 | -1.964% |
| 2026-06-08 | 194.00 | 194.00 | 194.00 | 194.00 | -3.000% | 250 | -2.974% |
| 2026-06-02 | 200.00 | 200.00 | 200.00 | 200.00 | +0.030% | 525 | -5.885% |
| 2026-06-01 | 199.94 | 199.94 | 199.94 | 199.94 | -1.096% | 5 | -5.857% |
| 2026-05-27 | 202.16 | 202.16 | 202.16 | 202.16 | +4.608% | 1 | -6.888% |
| 2026-05-15 | 193.25 | 193.25 | 193.25 | 193.25 | -4.474% | 2,500 | -2.598% |
| 2026-04-20 | 202.30 | 202.30 | 202.30 | 202.30 | +0.025% | 400 | -6.955% |
| 2026-04-17 | 202.25 | 202.25 | 202.25 | 202.25 | +2.926% | 480 | -6.932% |
| 2026-04-07 | 196.50 | 196.50 | 196.50 | 196.50 | -0.047% | 147 | -4.209% |
| 2026-04-01 | 196.59 | 196.59 | 196.59 | 196.59 | +0.979% | 1 | -4.254% |
| 2026-03-27 | 190.00 | 194.69 | 190.00 | 194.69 | +0.354% | 50 | -3.316% |
| 2026-03-20 | 197.01 | 197.01 | 194.00 | 194.00 | -2.879% | 82 | -2.974% |
| 2026-03-18 | 199.75 | 199.75 | 199.75 | 199.75 | +2.363% | 265 | -5.767% |
| 2026-03-09 | 195.45 | 196.00 | 194.98 | 195.14 | -1.941% | 6,950 | -3.540% |
| 2026-03-06 | 199.00 | 199.00 | 199.00 | 199.00 | -0.151% | 15 | -5.412% |
| 2026-03-04 | 199.31 | 199.31 | 199.30 | 199.30 | -2.780% | 1,817 | -5.554% |
| 2026-02-24 | 205.00 | 205.00 | 205.00 | 205.00 | +4.246% | 105 | -8.180% |
| 2026-02-18 | 196.65 | 196.65 | 196.65 | 196.65 | +0.831% | 1,000 | -4.282% |
| 2026-02-11 | 195.03 | 195.03 | 195.03 | 195.03 | +1.446% | 10 | -3.487% |
| 2026-02-10 | 190.62 | 192.25 | 190.62 | 192.25 | +1.184% | 771 | -2.091% |
| 2026-02-09 | 190.00 | 190.00 | 190.00 | 190.00 | +4.077% | 250 | -0.932% |
| 2026-02-05 | 182.56 | 182.56 | 182.56 | 182.56 | -0.696% | 1 | +3.107% |
| 2026-02-04 | 183.84 | 183.84 | 183.84 | 183.84 | -1.030% | 1 | +2.389% |
| 2026-01-30 | 185.75 | 185.75 | 185.75 | 185.75 | +1.781% | 1,015 | +1.335% |
| 2026-01-27 | 182.50 | 182.50 | 182.50 | 182.50 | +0.551% | 431 | +3.140% |
| 2026-01-26 | 181.50 | 181.50 | 181.50 | 181.50 | +1.823% | 250 | +3.708% |
| 2026-01-23 | 178.25 | 178.25 | 178.25 | 178.25 | +3.908% | 675 | +5.599% |
| 2026-01-07 | 171.55 | 171.55 | 171.55 | 171.55 | +2.294% | 15 | +9.725% |
| 2026-01-05 | 167.66 | 167.70 | 167.66 | 167.70 | +1.024% | 331 | +12.242% |
| 2025-12-31 | 166.75 | 166.75 | 166.00 | 166.00 | -0.150% | 700 | +13.392% |
| 2025-12-30 | 166.25 | 166.25 | 166.25 | 166.25 | +0.151% | 135 | +13.221% |
| 2025-12-29 | 166.00 | 166.00 | 166.00 | 166.00 | -0.575% | 2,037 | +13.392% |
| 2025-12-24 | 166.96 | 166.96 | 166.96 | 166.96 | +1.960% | 10 | +12.740% |
| 2025-12-23 | 164.25 | 164.25 | 163.75 | 163.75 | +1.800% | 2,183 | +14.950% |
| 2025-12-17 | 160.85 | 160.85 | 160.85 | 160.85 | -1.012% | 15 | +17.018% |
| 2025-12-12 | 162.50 | 162.50 | 162.50 | 162.50 | +0.266% | 99 | +15.834% |
| 2025-12-05 | 162.07 | 162.07 | 162.07 | 162.07 | +1.930% | 1 | +16.142% |
| 2025-11-26 | 159.00 | 159.00 | 159.00 | 159.00 | -0.313% | 12 | +18.384% |
| 2025-11-24 | 159.50 | 159.50 | 159.50 | 159.50 | +1.754% | 1,205 | +18.013% |
| 2025-11-21 | 156.75 | 156.75 | 156.75 | 156.75 | +0.481% | 457 | +20.083% |
| 2025-11-19 | 156.00 | 156.00 | 156.00 | 156.00 | -1.247% | 13 | +20.660% |
| 2025-11-18 | 155.75 | 157.97 | 155.75 | 157.97 | -1.114% | 252 | +19.156% |
| 2025-11-13 | 159.31 | 159.75 | 159.31 | 159.75 | +1.429% | 695 | +17.828% |
| 2025-11-11 | 157.50 | 157.50 | 157.50 | 157.50 | -1.254% | 100 | +19.511% |
| 2025-10-31 | 159.50 | 159.50 | 159.50 | 159.50 | 0.000% | 2 | +18.013% |
| 2025-10-24 | 159.50 | 159.50 | 159.50 | 159.50 | +2.170% | 414 | +18.013% |
| 2025-10-13 | 156.11 | 156.11 | 156.11 | 156.11 | -1.777% | 3 | +20.573% |
| 2025-10-06 | 158.94 | 158.94 | 158.94 | 158.94 | -0.664% | 1 | +18.430% |
| 2025-09-30 | 160.00 | 160.00 | 160.00 | 160.00 | -2.588% | 252 | +17.644% |
| 2025-09-17 | 164.25 | 164.25 | 164.25 | 164.25 | +0.705% | 300 | +14.600% |
| 2025-09-16 | 163.10 | 163.10 | 163.10 | 163.10 | -1.711% | 2,000 | +15.408% |
| 2025-09-15 | 165.94 | 165.94 | 165.94 | 165.94 | -1.139% | 3 | +13.433% |
| 2025-09-12 | 167.85 | 167.85 | 167.85 | 167.85 | +1.116% | 1 | +12.140% |
| 2025-09-09 | 166.50 | 166.50 | 166.00 | 166.00 | +0.372% | 347 | +13.392% |
| 2025-09-05 | 165.38 | 165.38 | 165.38 | 165.38 | +1.153% | 1 | +13.813% |
| 2025-09-03 | 163.50 | 163.50 | 163.50 | 163.50 | +2.830% | 451 | +15.125% |
| 2025-09-02 | 159.00 | 159.00 | 159.00 | 159.00 | +6.760% | 3 | +18.384% |
| 2025-08-26 | 148.93 | 148.93 | 148.93 | 148.93 | -0.976% | 2 | +26.386% |
| 2025-08-25 | 150.40 | 150.40 | 150.40 | 150.40 | -0.199% | 51 | +25.153% |
| 2025-08-19 | 150.70 | 150.70 | 150.70 | 150.70 | +0.467% | 2,630 | +24.904% |
| 2025-08-18 | 150.00 | 150.00 | 150.00 | 150.00 | +2.041% | 120 | +25.487% |
| 2025-08-14 | 147.00 | 147.00 | 147.00 | 147.00 | +0.340% | 147 | +28.048% |
| 2025-08-12 | 146.50 | 148.86 | 145.50 | 146.50 | +0.344% | 2,471 | +28.482% |
| 2025-08-11 | 146.00 | 146.00 | 146.00 | 146.00 | -1.017% | 20 | +28.925% |
| 2025-08-08 | 147.50 | 147.50 | 147.50 | 147.50 | +1.027% | 20 | +27.614% |
| 2025-08-06 | 145.00 | 146.00 | 145.00 | 146.00 | +0.344% | 2,020 | +28.925% |
| 2025-07-28 | 145.25 | 145.50 | 145.25 | 145.50 | -0.342% | 1,810 | +29.368% |
| 2025-07-23 | 146.25 | 146.25 | 146.00 | 146.00 | +1.853% | 550 | +28.925% |
| 2025-07-17 | 144.00 | 144.00 | 143.34 | 143.34 | -1.860% | 410 | +31.314% |
| 2025-07-14 | 146.06 | 146.06 | 146.06 | 146.06 | +2.176% | 2 | +28.872% |
| 2025-07-11 | 142.97 | 142.97 | 142.95 | 142.95 | -3.184% | 200 | +31.676% |
| 2025-07-08 | 147.01 | 147.65 | 144.19 | 147.65 | +3.252% | 1,979 | +27.484% |
| 2025-07-07 | 143.00 | 143.00 | 143.00 | 143.00 | -1.038% | 71 | +31.629% |
| 2025-07-03 | 144.50 | 144.50 | 144.50 | 144.50 | -0.345% | 807 | +30.263% |
| 2025-07-02 | 144.23 | 145.00 | 144.23 | 145.00 | +0.799% | 3,818 | +29.814% |
| 2025-07-01 | 143.85 | 143.85 | 143.85 | 143.85 | +0.594% | 1,304 | +30.852% |
| 2025-06-30 | 142.50 | 143.00 | 142.50 | 143.00 | +1.961% | 9,969 | +31.629% |
| 2025-06-26 | 140.25 | 140.25 | 140.25 | 140.25 | +0.179% | 139 | +34.210% |
| 2025-06-25 | 140.00 | 140.00 | 140.00 | 140.00 | +0.179% | 3,800 | +34.450% |
| 2025-06-24 | 138.50 | 139.75 | 138.50 | 139.75 | +0.903% | 5,001 | +34.691% |
| 2025-06-23 | 138.00 | 138.50 | 138.00 | 138.50 | -1.001% | 7,500 | +35.906% |
| 2025-06-17 | 139.90 | 139.90 | 139.90 | 139.90 | -0.171% | 3,000 | +34.546% |
| 2025-06-16 | 141.75 | 141.75 | 140.14 | 140.14 | -1.310% | 5,001 | +34.316% |
| 2025-06-12 | 142.00 | 142.00 | 142.00 | 142.00 | 0.000% | 5,000 | +32.556% |
| 2025-06-11 | 142.00 | 142.00 | 142.00 | 142.00 | +0.888% | 5,000 | +32.556% |
| 2025-06-10 | 140.75 | 140.75 | 140.75 | 140.75 | +0.178% | 6,000 | +33.734% |
| 2025-06-09 | 138.50 | 140.50 | 138.50 | 140.50 | +0.898% | 5,030 | +33.972% |
| 2025-06-06 | 139.25 | 139.25 | 139.25 | 139.25 | +0.180% | 5,000 | +35.174% |
| 2025-06-05 | 136.00 | 139.00 | 136.00 | 139.00 | +0.907% | 10,623 | +35.417% |
| 2025-06-04 | 136.43 | 137.75 | 136.43 | 137.75 | +1.848% | 10,501 | +36.646% |
| 2025-06-03 | 136.00 | 136.50 | 135.25 | 135.25 | -1.313% | 3,963 | +39.172% |
| 2025-06-02 | 137.05 | 137.05 | 137.05 | 137.05 | +0.958% | 1 | +37.344% |
| 2025-05-30 | 135.00 | 135.75 | 135.00 | 135.75 | +1.117% | 1,527 | +38.659% |
| 2025-05-28 | 134.25 | 134.25 | 134.25 | 134.25 | +0.374% | 165 | +40.209% |
| 2025-05-14 | 133.75 | 133.75 | 133.75 | 133.75 | -0.119% | 300 | +40.733% |
| 2025-05-12 | 133.91 | 133.91 | 133.91 | 133.91 | +0.307% | 15 | +40.565% |
| 2025-05-08 | 133.50 | 133.50 | 133.50 | 133.50 | +2.669% | 370 | +40.996% |
| 2025-05-06 | 130.03 | 130.03 | 130.03 | 130.03 | -2.233% | 109 | +44.759% |
| 2025-05-05 | 133.00 | 133.00 | 133.00 | 133.00 | +0.758% | 934 | +41.526% |
| 2025-05-02 | 132.00 | 132.00 | 132.00 | 132.00 | -0.189% | 200 | +42.598% |
| 2025-04-30 | 132.25 | 132.25 | 132.25 | 132.25 | +0.544% | 2,275 | +42.329% |
| 2025-04-28 | 131.53 | 131.53 | 131.53 | 131.53 | +0.408% | 5 | +43.103% |
| 2025-04-24 | 131.00 | 131.00 | 131.00 | 131.00 | +4.800% | 1,000 | +43.687% |
| 2025-04-11 | 125.00 | 125.00 | 125.00 | 125.00 | +0.580% | 157 | +50.584% |
| 2025-04-10 | 124.28 | 124.28 | 124.28 | 124.28 | +1.868% | 158 | +51.457% |
| 2025-04-07 | 122.00 | 122.00 | 122.00 | 122.00 | -1.613% | 1,350 | +54.287% |
| 2025-04-04 | 126.25 | 126.25 | 124.00 | 124.00 | -0.800% | 2,129 | +51.798% |
| 2025-04-02 | 125.00 | 125.00 | 125.00 | 125.00 | +2.057% | 1 | +50.584% |
| 2025-04-01 | 122.49 | 122.49 | 122.48 | 122.48 | -3.749% | 512 | +53.682% |
| 2025-03-31 | 127.25 | 127.25 | 127.25 | 127.25 | -5.390% | 2,132 | +47.921% |
| 2025-03-28 | 134.50 | 134.50 | 134.50 | 134.50 | -2.182% | 200 | +39.948% |
| 2025-03-27 | 137.50 | 137.50 | 137.50 | 137.50 | +0.292% | 415 | +36.895% |
| 2025-03-26 | 135.50 | 137.10 | 135.50 | 137.10 | +1.933% | 1,203 | +37.294% |
| 2025-03-21 | 134.50 | 134.50 | 134.50 | 134.50 | -0.370% | 105 | +39.948% |
| 2025-03-12 | 135.00 | 135.00 | 135.00 | 135.00 | 0.000% | 475 | +39.430% |
| 2025-03-11 | 135.00 | 135.00 | 135.00 | 135.00 | -1.582% | 20 | +39.430% |
| 2025-03-10 | 137.17 | 137.17 | 137.17 | 137.17 | +4.870% | 1 | +37.224% |
| 2025-03-07 | 130.80 | 130.80 | 130.80 | 130.80 | +0.615% | 125 | +43.907% |
| 2025-03-06 | 129.25 | 130.00 | 129.25 | 130.00 | +1.167% | 8,100 | +44.792% |
| 2025-03-05 | 128.15 | 128.50 | 128.15 | 128.50 | +2.187% | 4,500 | +46.482% |
| 2025-03-04 | 125.75 | 125.75 | 125.75 | 125.75 | +1.904% | 365 | +49.686% |
| 2025-02-28 | 123.07 | 123.40 | 123.07 | 123.40 | 0.000% | 345 | +52.536% |
| 2025-02-27 | 123.40 | 123.40 | 123.40 | 123.40 | +1.148% | 810 | +52.536% |
| 2025-02-24 | 122.00 | 122.00 | 122.00 | 122.00 | +0.835% | 212 | +54.287% |
| 2025-02-19 | 120.99 | 120.99 | 120.99 | 120.99 | -1.634% | 541 | +55.575% |
| 2025-02-14 | 123.00 | 123.00 | 123.00 | 123.00 | +0.721% | 616 | +53.033% |
| 2025-02-13 | 122.08 | 122.12 | 122.08 | 122.12 | -0.383% | 343 | +54.135% |
| 2025-02-07 | 122.59 | 122.59 | 122.59 | 122.59 | +0.073% | 125 | +53.544% |
| 2025-02-05 | 122.50 | 122.50 | 122.50 | 122.50 | +2.083% | 2,000 | +53.657% |
| 2025-02-04 | 120.00 | 120.00 | 120.00 | 120.00 | -1.840% | 79 | +56.858% |
| 2025-02-03 | 122.00 | 122.25 | 122.00 | 122.25 | -1.610% | 3,000 | +53.971% |
| 2025-01-31 | 123.75 | 124.25 | 123.75 | 124.25 | +0.202% | 10,021 | +51.493% |
| 2025-01-30 | 124.00 | 124.00 | 124.00 | 124.00 | +1.018% | 3,000 | +51.798% |
| 2025-01-29 | 123.00 | 123.00 | 122.75 | 122.75 | -0.203% | 4,616 | +53.344% |
| 2025-01-28 | 123.00 | 123.00 | 123.00 | 123.00 | +0.204% | 1,000 | +53.033% |
| 2025-01-17 | 122.75 | 122.75 | 122.75 | 122.75 | +0.409% | 130 | +53.344% |
| 2025-01-14 | 122.25 | 122.25 | 122.25 | 122.25 | +1.875% | 2,000 | +53.971% |
| 2025-01-13 | 120.00 | 120.00 | 120.00 | 120.00 | -2.240% | 1,270 | +56.858% |
| 2025-01-06 | 122.75 | 122.75 | 122.75 | 122.75 | +3.368% | 330 | +53.344% |
| 2024-12-27 | 118.75 | 118.75 | 118.75 | 118.75 | -0.210% | 963 | +58.509% |
| 2024-12-24 | 119.00 | 119.00 | 119.00 | 119.00 | +1.199% | 50 | +58.176% |
| 2024-12-23 | 117.59 | 117.59 | 117.59 | 117.59 | -2.577% | 63 | +60.073% |
| 2024-12-18 | 120.70 | 120.70 | 120.70 | 120.70 | +0.629% | 3 | +55.949% |
| 2024-12-16 | 118.75 | 119.95 | 118.75 | 119.95 | -3.074% | 1,086 | +56.929% |
| 2024-12-09 | 123.50 | 123.75 | 123.50 | 123.75 | +0.121% | 1,440 | +52.105% |
| 2024-12-06 | 123.60 | 123.60 | 123.60 | 123.60 | +0.816% | 100 | +52.290% |
| 2024-12-05 | 122.60 | 122.60 | 122.60 | 122.60 | +1.113% | 400 | +53.532% |
| 2024-12-04 | 121.25 | 121.25 | 121.25 | 121.25 | +1.042% | 2,665 | +55.241% |
| 2024-12-03 | 121.00 | 121.00 | 120.00 | 120.00 | -0.208% | 2,782 | +56.858% |
| 2024-12-02 | 120.25 | 120.25 | 120.25 | 120.25 | -2.037% | 2,500 | +56.532% |
| 2024-11-27 | 122.75 | 122.75 | 122.75 | 122.75 | +1.375% | 3,430 | +53.344% |
| 2024-11-25 | 121.08 | 121.08 | 121.08 | 121.08 | -0.342% | 80 | +55.453% |
| 2024-11-21 | 121.50 | 121.50 | 121.50 | 121.50 | -0.410% | 2,000 | +54.922% |
| 2024-11-20 | 122.00 | 122.00 | 122.00 | 122.00 | -0.538% | 15 | +54.287% |
| 2024-11-19 | 122.66 | 122.66 | 122.66 | 122.66 | +1.582% | 100 | +53.457% |
| 2024-11-15 | 120.60 | 120.75 | 120.60 | 120.75 | -1.829% | 4,500 | +55.884% |
| 2024-11-11 | 123.25 | 123.25 | 123.00 | 123.00 | +1.523% | 395 | +53.033% |
| 2024-11-06 | 124.12 | 124.12 | 121.16 | 121.16 | -2.416% | 7 | +55.363% |
| 2024-11-05 | 125.00 | 125.00 | 124.16 | 124.16 | -1.464% | 1,406 | +51.609% |
| 2024-10-30 | 126.00 | 126.00 | 126.00 | 126.00 | +2.024% | 50 | +49.389% |
| 2024-10-29 | 123.50 | 123.50 | 123.50 | 123.50 | +0.036% | 218 | +52.413% |
| 2024-10-23 | 123.45 | 123.45 | 123.45 | 123.45 | +1.075% | 138 | +52.469% |
| 2024-10-22 | 124.70 | 124.70 | 122.14 | 122.14 | -3.062% | 1,026 | +54.108% |
| 2024-10-18 | 126.25 | 126.25 | 126.00 | 126.00 | +0.199% | 720 | +49.389% |
| 2024-10-17 | 125.75 | 125.75 | 125.75 | 125.75 | -0.198% | 1,000 | +49.686% |
| 2024-10-16 | 126.50 | 126.50 | 126.00 | 126.00 | -0.395% | 995 | +49.389% |
| 2024-10-15 | 126.50 | 126.50 | 126.50 | 126.50 | -0.589% | 707 | +48.798% |
| 2024-10-14 | 127.25 | 127.25 | 127.25 | 127.25 | 0.000% | 1,750 | +47.921% |
| 2024-10-10 | 127.25 | 127.25 | 127.25 | 127.25 | +0.197% | 785 | +47.921% |
| 2024-10-07 | 127.00 | 127.00 | 127.00 | 127.00 | -2.308% | 1 | +48.213% |
| 2024-10-01 | 130.00 | 130.00 | 130.00 | 130.00 | -1.515% | 185 | +44.792% |
| 2024-09-30 | 132.00 | 132.00 | 132.00 | 132.00 | -1.124% | 129 | +42.598% |
| 2024-09-27 | 133.50 | 133.50 | 133.50 | 133.50 | +0.485% | 1,000 | +40.996% |
| 2024-09-26 | 132.00 | 135.92 | 129.78 | 132.85 | +3.285% | 1,060 | +41.681% |
| 2024-09-25 | 128.63 | 128.63 | 128.63 | 128.63 | -1.621% | 76 | +46.334% |
| 2024-09-20 | 130.75 | 130.75 | 130.75 | 130.75 | -0.073% | 42 | +43.962% |
| 2024-09-18 | 130.84 | 130.84 | 130.84 | 130.84 | +0.264% | 64 | +43.857% |
| 2024-09-13 | 130.50 | 130.50 | 130.50 | 130.50 | -0.382% | 2,360 | +44.238% |
| 2024-09-12 | 131.00 | 131.00 | 131.00 | 131.00 | +0.383% | 1,050 | +43.687% |
| 2024-09-09 | 130.50 | 130.50 | 130.50 | 130.50 | +0.385% | 124 | +44.238% |
| 2024-09-03 | 130.75 | 130.75 | 130.00 | 130.00 | -1.701% | 1,553 | +44.792% |
| 2024-08-28 | 132.25 | 132.25 | 132.25 | 132.25 | +2.124% | 199 | +42.329% |
| 2024-08-19 | 128.25 | 129.50 | 128.25 | 129.50 | +3.600% | 1,004 | +45.351% |
| 2024-08-15 | 125.00 | 125.00 | 125.00 | 125.00 | +4.822% | 374 | +50.584% |
| 2024-08-06 | 117.60 | 119.25 | 117.60 | 119.25 | -1.446% | 1,003 | +57.845% |
| 2024-08-02 | 121.00 | 121.00 | 121.00 | 121.00 | -1.626% | 500 | +55.562% |
| 2024-07-31 | 123.00 | 123.00 | 123.00 | 123.00 | -0.405% | 1,073 | +53.033% |
| 2024-07-30 | 123.50 | 123.50 | 123.50 | 123.50 | -0.403% | 500 | +52.413% |
| 2024-07-29 | 124.00 | 124.00 | 124.00 | 124.00 | +0.202% | 500 | +51.798% |
| 2024-07-26 | 123.75 | 123.75 | 123.75 | 123.75 | +0.815% | 1,000 | +52.105% |
| 2024-07-25 | 122.75 | 122.75 | 122.75 | 122.75 | -1.207% | 500 | +53.344% |
| 2024-07-23 | 124.25 | 124.25 | 124.25 | 124.25 | -1.193% | 1,000 | +51.493% |
| 2024-07-22 | 125.75 | 125.75 | 125.75 | 125.75 | +0.199% | 500 | +49.686% |
| 2024-07-19 | 125.50 | 125.50 | 125.50 | 125.50 | -0.986% | 1,000 | +49.984% |
| 2024-07-18 | 126.75 | 126.75 | 126.75 | 126.75 | +1.400% | 750 | +48.505% |
| 2024-07-17 | 125.00 | 125.00 | 125.00 | 125.00 | +1.010% | 500 | +50.584% |
| 2024-07-16 | 123.75 | 123.75 | 123.75 | 123.75 | -0.202% | 500 | +52.105% |
| 2024-07-12 | 124.00 | 124.00 | 124.00 | 124.00 | +1.431% | 1,400 | +51.798% |
| 2024-07-05 | 122.25 | 122.25 | 122.25 | 122.25 | +3.080% | 500 | +53.971% |
| 2024-07-01 | 122.00 | 122.00 | 118.60 | 118.60 | -2.988% | 746 | +58.714% |
| 2024-06-25 | 122.00 | 122.25 | 122.00 | 122.25 | -1.212% | 1,200 | +53.971% |
| 2024-06-24 | 123.75 | 123.75 | 123.75 | 123.75 | +3.039% | 1 | +52.105% |
| 2024-06-21 | 120.10 | 120.10 | 120.10 | 120.10 | -1.959% | 40 | +56.728% |
| 2024-06-17 | 122.50 | 122.50 | 122.50 | 122.50 | 0.000% | 80 | +53.657% |
| 2024-06-14 | 122.50 | 122.50 | 122.50 | 122.50 | -1.210% | 3,000 | +53.657% |
| 2024-06-13 | 124.00 | 124.00 | 124.00 | 124.00 | -2.170% | 3,000 | +51.798% |
| 2024-06-12 | 126.75 | 126.75 | 126.75 | 126.75 | +2.012% | 2,500 | +48.505% |
| 2024-06-11 | 124.25 | 124.25 | 124.25 | 124.25 | -0.201% | 2,000 | +51.493% |
| 2024-06-10 | 124.50 | 124.50 | 124.50 | 124.50 | -1.581% | 3,000 | +51.189% |
| 2024-06-03 | 126.50 | 126.50 | 126.50 | 126.50 | +1.606% | 651 | +48.798% |
| 2024-05-30 | 124.50 | 124.50 | 124.50 | 124.50 | 0.000% | 457 | +51.189% |
| 2024-05-29 | 124.50 | 124.50 | 124.50 | 124.50 | -3.226% | 275 | +51.189% |
| 2024-05-23 | 126.75 | 128.65 | 126.64 | 128.65 | +0.312% | 4,284 | +46.312% |
| 2024-05-21 | 128.25 | 128.50 | 128.25 | 128.25 | -1.346% | 3,725 | +46.768% |
| 2024-05-20 | 130.00 | 130.00 | 130.00 | 130.00 | -2.234% | 2,000 | +44.792% |
| 2024-05-17 | 132.97 | 132.97 | 132.97 | 132.97 | -0.023% | 5 | +41.558% |
| 2024-05-14 | 134.00 | 134.00 | 133.00 | 133.00 | 0.000% | 425 | +41.526% |
| 2024-05-13 | 134.97 | 134.97 | 133.00 | 133.00 | -0.931% | 1,050 | +41.526% |
| 2024-05-10 | 134.00 | 134.25 | 134.00 | 134.25 | +0.750% | 2,000 | +40.209% |
| 2024-05-08 | 133.25 | 133.25 | 133.25 | 133.25 | +0.188% | 1,000 | +41.261% |
| 2024-05-07 | 133.00 | 133.00 | 133.00 | 133.00 | +0.758% | 1,000 | +41.526% |
| 2024-05-03 | 132.00 | 132.00 | 132.00 | 132.00 | -1.124% | 1,500 | +42.598% |
| 2024-04-30 | 133.50 | 133.50 | 133.50 | 133.50 | -0.373% | 662 | +40.996% |
| 2024-04-25 | 134.00 | 134.00 | 134.00 | 134.00 | 0.000% | 765 | +40.470% |
| 2024-04-24 | 134.00 | 134.00 | 134.00 | 134.00 | -1.129% | 1,000 | +40.470% |
| 2024-04-16 | 135.53 | 135.53 | 135.53 | 135.53 | +0.770% | 1 | +38.884% |
| 2024-04-15 | 134.75 | 134.75 | 134.50 | 134.50 | -3.932% | 2 | +39.953% |
| 2024-04-03 | 140.00 | 140.00 | 140.00 | 140.00 | +0.394% | 52 | +34.450% |
| 2024-03-26 | 139.45 | 139.45 | 139.45 | 139.45 | +2.522% | 1,000 | +34.980% |
| 2024-03-22 | 136.02 | 136.02 | 136.02 | 136.02 | -1.435% | 20 | +38.384% |
| 2024-03-21 | 137.55 | 138.00 | 137.55 | 138.00 | +3.371% | 1,001 | +36.399% |
| 2024-03-19 | 133.50 | 133.50 | 133.50 | 133.50 | -1.096% | 1,380 | +40.996% |
| 2024-03-18 | 134.98 | 134.98 | 134.98 | 134.98 | +1.489% | 1 | +39.450% |
| 2024-03-15 | 133.00 | 133.00 | 133.00 | 133.00 | +0.094% | 45 | +41.526% |
| 2024-03-14 | 132.88 | 132.88 | 132.88 | 132.88 | -0.468% | 10 | +41.659% |
| 2024-03-13 | 132.72 | 133.50 | 132.72 | 133.50 | +2.977% | 57 | +40.996% |
| 2024-03-07 | 129.64 | 129.64 | 129.64 | 129.64 | +4.548% | 56 | +45.194% |
| 2024-03-01 | 124.00 | 124.00 | 124.00 | 124.00 | -0.800% | 1,050 | +51.798% |
| 2024-02-26 | 125.00 | 125.00 | 125.00 | 125.00 | +0.806% | 250 | +50.584% |
| 2024-02-21 | 126.25 | 126.25 | 124.00 | 124.00 | -1.392% | 3,520 | +51.798% |
| 2024-02-20 | 125.75 | 125.75 | 125.75 | 125.75 | +0.600% | 1,670 | +49.686% |
| 2024-02-16 | 125.00 | 125.00 | 123.50 | 125.00 | +1.626% | 1,430 | +50.584% |
| 2024-02-14 | 123.00 | 123.00 | 123.00 | 123.00 | -0.806% | 2,000 | +53.033% |
| 2024-02-08 | 124.00 | 124.00 | 124.00 | 124.00 | -0.800% | 250 | +51.798% |
| 2024-02-06 | 125.00 | 125.00 | 125.00 | 125.00 | -0.200% | 5 | +50.584% |
| 2024-02-05 | 124.50 | 125.25 | 124.50 | 125.25 | 0.000% | 1,700 | +50.283% |
| 2024-02-02 | 125.25 | 125.25 | 125.25 | 125.25 | -0.988% | 5,000 | +50.283% |
| 2024-02-01 | 124.75 | 126.50 | 124.75 | 126.50 | +1.443% | 2,536 | +48.798% |
| 2024-01-30 | 124.70 | 124.70 | 124.70 | 124.70 | -1.032% | 10 | +50.946% |
| 2024-01-29 | 126.00 | 126.00 | 126.00 | 126.00 | -0.592% | 1,000 | +49.389% |
| 2024-01-26 | 126.75 | 126.75 | 126.75 | 126.75 | +0.996% | 1,767 | +48.505% |
| 2024-01-25 | 125.50 | 125.50 | 125.50 | 125.50 | -0.594% | 7,557 | +49.984% |
| 2024-01-24 | 126.25 | 126.25 | 126.25 | 126.25 | +2.642% | 1,500 | +49.093% |
| 2024-01-23 | 125.00 | 125.10 | 123.00 | 123.00 | -2.187% | 3,203 | +53.033% |
| 2024-01-22 | 125.75 | 125.75 | 125.75 | 125.75 | +1.000% | 1,000 | +49.686% |
| 2024-01-19 | 124.50 | 124.50 | 124.50 | 124.50 | -0.990% | 255 | +51.183% |
| 2024-01-17 | 125.75 | 125.75 | 125.75 | 125.75 | -0.396% | 470 | +49.686% |
| 2024-01-16 | 126.25 | 126.25 | 126.25 | 126.25 | -1.559% | 500 | +49.093% |
| 2024-01-12 | 128.25 | 128.25 | 128.25 | 128.25 | -1.346% | 222 | +46.768% |
| 2024-01-11 | 130.00 | 130.00 | 130.00 | 130.00 | +2.362% | 1,000 | +44.792% |
| 2024-01-08 | 127.00 | 127.00 | 127.00 | 127.00 | 0.000% | 677 | +48.213% |
| 2024-01-05 | 127.00 | 127.00 | 127.00 | 127.00 | -0.236% | 2,000 | +48.213% |
| 2024-01-04 | 125.00 | 127.50 | 125.00 | 127.30 | +1.233% | 1,501 | +47.863% |
| 2024-01-03 | 125.50 | 125.75 | 125.50 | 125.75 | -0.396% | 2,800 | +49.686% |
| 2024-01-02 | 126.25 | 126.25 | 126.25 | 126.25 | -0.591% | 200 | +49.093% |
| 2023-12-29 | 126.75 | 127.00 | 126.75 | 127.00 | +0.197% | 4,000 | +48.213% |
| 2023-12-28 | 126.75 | 126.75 | 126.75 | 126.75 | +0.795% | 700 | +48.505% |
| 2023-12-27 | 125.50 | 125.75 | 125.50 | 125.75 | +1.698% | 2,969 | +49.686% |
| 2023-12-22 | 123.65 | 123.65 | 123.65 | 123.65 | +1.352% | 425 | +52.228% |
| 2023-12-21 | 120.85 | 122.00 | 120.85 | 122.00 | -0.611% | 282 | +54.287% |
| 2023-12-20 | 122.75 | 122.75 | 122.75 | 122.75 | +0.532% | 801 | +53.344% |
| 2023-12-18 | 122.00 | 122.10 | 122.00 | 122.10 | +1.370% | 3,869 | +54.161% |
| 2023-12-15 | 121.50 | 121.50 | 120.20 | 120.45 | -2.863% | 1,828 | +56.272% |
| 2023-12-14 | 126.00 | 126.00 | 124.00 | 124.00 | +1.639% | 2,001 | +51.798% |
| 2023-12-13 | 122.60 | 122.60 | 122.00 | 122.00 | -0.408% | 3,000 | +54.287% |
| 2023-12-07 | 122.50 | 122.50 | 122.50 | 122.50 | -2.778% | 250 | +53.657% |
| 2023-11-30 | 126.00 | 126.00 | 126.00 | 126.00 | +1.818% | 728 | +49.389% |
| 2023-11-28 | 123.75 | 123.75 | 123.75 | 123.75 | +2.146% | 431 | +52.105% |
| 2023-11-21 | 121.15 | 121.15 | 121.15 | 121.15 | +0.124% | 1,462 | +55.369% |
| 2023-11-16 | 121.00 | 121.00 | 121.00 | 121.00 | -0.820% | 1,000 | +55.562% |
| 2023-11-14 | 122.00 | 122.00 | 122.00 | 122.00 | +3.945% | 1,604 | +54.287% |
| 2023-11-09 | 115.00 | 117.37 | 115.00 | 117.37 | +2.314% | 4,003 | +60.373% |
| 2023-11-08 | 114.72 | 114.72 | 114.72 | 114.72 | +2.196% | 102 | +64.085% |
| 2023-10-31 | 112.25 | 112.25 | 112.25 | 112.25 | -0.664% | 561 | +67.688% |
| 2023-10-30 | 113.00 | 113.00 | 113.00 | 113.00 | +0.893% | 300 | +66.575% |
| 2023-10-27 | 112.00 | 112.00 | 112.00 | 112.00 | +0.224% | 2,190 | +68.062% |
| 2023-10-26 | 110.65 | 111.75 | 110.65 | 111.75 | +0.449% | 6,000 | +68.438% |
| 2023-10-25 | 111.50 | 111.50 | 111.25 | 111.25 | -1.111% | 5,000 | +69.196% |
| 2023-10-24 | 112.50 | 112.50 | 112.50 | 112.50 | +0.223% | 1,500 | +67.316% |
| 2023-10-23 | 112.00 | 112.25 | 112.00 | 112.25 | -3.233% | 1,900 | +67.688% |
| 2023-10-19 | 115.00 | 116.00 | 115.00 | 116.00 | +1.133% | 225 | +62.267% |
| 2023-10-18 | 114.70 | 114.70 | 114.70 | 114.70 | -1.545% | 2,000 | +64.106% |
| 2023-10-12 | 116.50 | 116.50 | 116.50 | 116.50 | +0.043% | 30 | +61.571% |
| 2023-10-11 | 116.45 | 116.45 | 116.45 | 116.45 | -0.555% | 68 | +61.640% |
| 2023-10-10 | 117.10 | 117.10 | 117.10 | 117.10 | +2.495% | 4,000 | +60.743% |
| 2023-10-09 | 114.25 | 114.25 | 114.25 | 114.25 | +0.088% | 3,000 | +64.753% |
| 2023-10-05 | 114.15 | 114.15 | 114.15 | 114.15 | +1.018% | 104 | +64.897% |
| 2023-10-04 | 113.00 | 113.00 | 113.00 | 113.00 | -1.739% | 1,000 | +66.575% |
| 2023-10-03 | 115.00 | 115.00 | 115.00 | 115.00 | -2.584% | 500 | +63.678% |
| 2023-09-26 | 118.52 | 118.52 | 118.05 | 118.05 | -3.039% | 1,210 | +59.449% |
| 2023-09-21 | 121.75 | 121.75 | 121.75 | 121.75 | -2.209% | 175 | +54.604% |
| 2023-09-20 | 124.50 | 124.50 | 124.50 | 124.50 | -0.638% | 167 | +51.189% |
| 2023-09-19 | 125.30 | 125.30 | 125.30 | 125.30 | +0.441% | 360 | +50.223% |
| 2023-09-18 | 124.75 | 124.75 | 124.75 | 124.75 | 0.000% | 1,000 | +50.886% |
| 2023-09-15 | 124.30 | 124.80 | 124.30 | 124.75 | +4.350% | 5,000 | +50.886% |
| 2023-09-08 | 121.75 | 121.75 | 119.55 | 119.55 | -4.283% | 1,150 | +57.449% |
| 2023-09-06 | 125.00 | 125.25 | 124.90 | 124.90 | +2.587% | 2,335 | +50.705% |
| 2023-08-29 | 121.75 | 121.75 | 121.75 | 121.75 | -2.209% | 80 | +54.604% |
| 2023-08-22 | 124.50 | 124.50 | 124.50 | 124.50 | +0.004% | 2,000 | +51.189% |
| 2023-08-21 | 124.00 | 124.50 | 124.00 | 124.50 | +1.215% | 5,462 | +51.195% |
| 2023-08-18 | 123.00 | 123.00 | 123.00 | 123.00 | +0.204% | 2,000 | +53.033% |
| 2023-08-17 | 122.75 | 122.75 | 122.75 | 122.75 | +0.204% | 2,597 | +53.344% |
| 2023-08-15 | 122.50 | 122.50 | 122.50 | 122.50 | -0.407% | 9,000 | +53.657% |
| 2023-08-11 | 123.00 | 123.00 | 123.00 | 123.00 | -0.405% | 2,000 | +53.033% |
| 2023-08-10 | 124.00 | 124.00 | 123.50 | 123.50 | +0.562% | 3,100 | +52.413% |
| 2023-08-09 | 123.50 | 123.50 | 122.81 | 122.81 | +0.253% | 2,020 | +53.269% |
| 2023-08-08 | 122.50 | 122.50 | 122.50 | 122.50 | -2.188% | 2,000 | +53.657% |
| 2023-08-07 | 125.24 | 125.24 | 125.24 | 125.24 | +1.204% | 1 | +50.295% |
| 2023-08-04 | 123.75 | 123.75 | 123.75 | 123.75 | -0.202% | 6,000 | +52.105% |
| 2023-08-02 | 124.00 | 124.00 | 124.00 | 124.00 | +1.382% | 8,691 | +51.798% |
| 2023-07-27 | 122.31 | 122.31 | 122.31 | 122.31 | -5.002% | 1 | +53.896% |
| 2023-07-19 | 128.75 | 128.75 | 128.75 | 128.75 | +0.390% | 320 | +46.198% |
| 2023-07-18 | 128.25 | 128.25 | 128.25 | 128.25 | -2.263% | 325 | +46.768% |
| 2023-07-17 | 131.22 | 131.22 | 131.22 | 131.22 | +0.938% | 1 | +43.446% |
| 2023-07-14 | 130.00 | 130.00 | 130.00 | 130.00 | +0.386% | 1,000 | +44.792% |
| 2023-07-13 | 129.50 | 129.50 | 129.50 | 129.50 | +0.583% | 2,000 | +45.351% |
| 2023-07-12 | 128.75 | 128.75 | 128.75 | 128.75 | +1.378% | 1,080 | +46.198% |
| 2023-07-11 | 127.00 | 127.00 | 127.00 | 127.00 | -0.298% | 1,950 | +48.213% |
| 2023-07-10 | 127.38 | 127.38 | 127.38 | 127.38 | -1.447% | 1 | +47.770% |
| 2023-07-07 | 128.50 | 129.25 | 128.50 | 129.25 | +1.174% | 1,500 | +45.632% |
| 2023-06-29 | 128.00 | 128.00 | 127.75 | 127.75 | +1.744% | 1,500 | +47.342% |
| 2023-06-27 | 125.56 | 125.56 | 125.56 | 125.56 | -3.229% | 1 | +49.912% |
| 2023-06-22 | 129.75 | 129.75 | 129.75 | 129.75 | -0.384% | 60 | +45.071% |
| 2023-06-21 | 128.61 | 132.50 | 128.61 | 130.25 | +1.338% | 264 | +44.514% |
| 2023-06-20 | 128.53 | 128.53 | 128.53 | 128.53 | -3.361% | 2 | +46.448% |
| 2023-06-14 | 133.00 | 133.00 | 133.00 | 133.00 | +1.052% | 130 | +41.526% |
| 2023-06-13 | 131.62 | 131.62 | 131.62 | 131.62 | +2.624% | 100 | +43.016% |
| 2023-06-12 | 128.25 | 128.25 | 128.25 | 128.25 | -2.841% | 102 | +46.768% |
| 2023-06-09 | 132.00 | 132.00 | 132.00 | 132.00 | -1.124% | 248 | +42.598% |
| 2023-06-08 | 133.50 | 133.50 | 133.50 | 133.50 | -1.111% | 675 | +40.996% |
| 2023-06-05 | 135.00 | 135.00 | 135.00 | 135.00 | -0.369% | 1,100 | +39.430% |
| 2023-06-02 | 135.00 | 135.50 | 135.00 | 135.50 | +0.871% | 750 | +38.915% |
| 2023-06-01 | 133.75 | 134.33 | 133.75 | 134.33 | +1.765% | 751 | +40.125% |
| 2023-05-31 | 132.00 | 132.00 | 132.00 | 132.00 | +0.763% | 250 | +42.598% |
| 2023-05-30 | 131.00 | 131.00 | 131.00 | 131.00 | -1.689% | 750 | +43.687% |
| 2023-05-26 | 132.50 | 133.25 | 132.50 | 133.25 | 0.000% | 1,500 | +41.261% |
| 2023-05-25 | 133.75 | 133.75 | 133.25 | 133.25 | 0.000% | 760 | +41.261% |