HALB
HALBERD CORP
stockOTC
EODOct 2, 2026
0.002USD0.000%(0.00)188,116
HALB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.002000 | 0.002000 | 0.001300 | 0.002000 | 0.000% | 188,116 | 0.000% |
| 2026-10-01 | 0.000860 | 0.002000 | 0.000860 | 0.002000 | +100.000% | 3,085,198 | 0.000% |
| 2026-09-30 | 0.000940 | 0.001000 | 0.000800 | 0.001000 | +16.279% | 2,761,900 | +100.000% |
| 2026-09-29 | 0.000900 | 0.000950 | 0.000850 | 0.000860 | -14.000% | 1,317,501 | +132.558% |
| 2026-09-28 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 1,026,120 | +100.000% |
| 2026-09-25 | 0.000700 | 0.001000 | 0.000700 | 0.001000 | +25.000% | 5,897,963 | +100.000% |
| 2026-09-24 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | -4.306% | 7,100 | +150.000% |
| 2026-09-23 | 0.000700 | 0.000836 | 0.000700 | 0.000836 | -7.111% | 544,644 | +139.234% |
| 2026-09-22 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +20.000% | 154,747 | +122.222% |
| 2026-09-21 | 0.000800 | 0.000800 | 0.000750 | 0.000750 | -14.869% | 119,879 | +166.667% |
| 2026-09-18 | 0.000881 | 0.000881 | 0.000881 | 0.000881 | +6.145% | 100,000 | +127.015% |
| 2026-09-17 | 0.000800 | 0.000850 | 0.000800 | 0.000830 | 0.000% | 612,000 | +140.964% |
| 2026-09-11 | 0.000800 | 0.000830 | 0.000800 | 0.000830 | -1.190% | 32,110 | +140.964% |
| 2026-09-10 | 0.000830 | 0.000840 | 0.000830 | 0.000840 | +5.000% | 310,901 | +138.095% |
| 2026-09-09 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -5.882% | 315 | +150.000% |
| 2026-09-08 | 0.000800 | 0.000850 | 0.000800 | 0.000850 | -3.079% | 900 | +135.294% |
| 2026-09-03 | 0.000800 | 0.000877 | 0.000800 | 0.000877 | -2.556% | 11,000 | +128.050% |
| 2026-09-02 | 0.000850 | 0.000900 | 0.000850 | 0.000900 | +12.500% | 330,000 | +122.222% |
| 2026-09-01 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 5,000 | +150.000% |
| 2026-08-31 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | +5.882% | 179,720 | +122.222% |
| 2026-08-27 | 0.000800 | 0.000895 | 0.000800 | 0.000850 | -5.556% | 27,500 | +135.294% |
| 2026-08-26 | 0.000700 | 0.000900 | 0.000700 | 0.000900 | +12.500% | 110,710 | +122.222% |
| 2026-08-25 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 50,100 | +150.000% |
| 2026-08-24 | 0.000800 | 0.000900 | 0.000700 | 0.000800 | +33.333% | 810,000 | +150.000% |
| 2026-08-21 | 0.000700 | 0.000810 | 0.000600 | 0.000600 | 0.000% | 49,750 | +233.333% |
| 2026-08-20 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -33.333% | 90,000 | +233.333% |
| 2026-08-19 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +20.000% | 540,000 | +122.222% |
| 2026-08-18 | 0.000750 | 0.000750 | 0.000705 | 0.000750 | -16.667% | 800 | +166.667% |
| 2026-08-17 | 0.000750 | 0.000900 | 0.000600 | 0.000900 | +20.000% | 324,100 | +122.222% |
| 2026-08-14 | 0.000600 | 0.000900 | 0.000600 | 0.000750 | +7.143% | 932,441 | +166.667% |
| 2026-08-13 | 0.000760 | 0.000810 | 0.000700 | 0.000700 | -16.667% | 617,744 | +185.714% |
| 2026-08-12 | 0.000840 | 0.000840 | 0.000840 | 0.000840 | -6.667% | 7,000 | +138.095% |
| 2026-08-11 | 0.000900 | 0.000900 | 0.000700 | 0.000900 | 0.000% | 316,912 | +122.222% |
| 2026-08-10 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +28.571% | 125,020 | +122.222% |
| 2026-08-07 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 5,750 | +185.714% |
| 2026-08-06 | 0.000700 | 0.000800 | 0.000600 | 0.000800 | -11.111% | 2,600,000 | +150.000% |
| 2026-08-05 | 0.000700 | 0.000900 | 0.000700 | 0.000900 | 0.000% | 624,094 | +122.222% |
| 2026-08-04 | 0.000700 | 0.000900 | 0.000700 | 0.000900 | -1.099% | 35,100 | +122.222% |
| 2026-08-03 | 0.000700 | 0.000910 | 0.000700 | 0.000910 | +1.111% | 754,900 | +119.780% |
| 2026-07-30 | 0.000800 | 0.001000 | 0.000800 | 0.000900 | 0.000% | 45,310 | +122.222% |
| 2026-07-29 | 0.000989 | 0.001000 | 0.000800 | 0.000900 | 0.000% | 149,600 | +122.222% |
| 2026-07-28 | 0.000800 | 0.001000 | 0.000800 | 0.000900 | 0.000% | 3,185,400 | +122.222% |
| 2026-07-27 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | -10.000% | 64,093 | +122.222% |
| 2026-07-24 | 0.000840 | 0.001100 | 0.000840 | 0.001000 | +24.224% | 1,900,300 | +100.000% |
| 2026-07-23 | 0.000770 | 0.000900 | 0.000700 | 0.000805 | +1.899% | 2,534,635 | +148.447% |
| 2026-07-22 | 0.000790 | 0.000790 | 0.000790 | 0.000790 | -1.250% | 160,000 | +153.165% |
| 2026-07-21 | 0.000800 | 0.000800 | 0.000600 | 0.000800 | 0.000% | 2,372,142 | +150.000% |
| 2026-07-20 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 240,800 | +150.000% |
| 2026-07-17 | 0.000650 | 0.000700 | 0.000650 | 0.000700 | 0.000% | 106,771 | +185.714% |
| 2026-07-15 | 0.000690 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 2,073,079 | +185.714% |
| 2026-07-14 | 0.000790 | 0.000800 | 0.000700 | 0.000700 | -22.222% | 1,405,000 | +185.714% |
| 2026-07-13 | 0.000850 | 0.000900 | 0.000760 | 0.000900 | 0.000% | 1,129,350 | +122.222% |
| 2026-07-10 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 120,200 | +122.222% |
| 2026-07-09 | 0.000900 | 0.000935 | 0.000800 | 0.000900 | 0.000% | 586,100 | +122.222% |
| 2026-07-08 | 0.000900 | 0.001000 | 0.000900 | 0.000900 | -10.000% | 823,000 | +122.222% |
| 2026-07-07 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 188,441 | +100.000% |
| 2026-07-06 | 0.000950 | 0.001000 | 0.000950 | 0.001000 | +6.383% | 205,000 | +100.000% |
| 2026-07-02 | 0.000940 | 0.000940 | 0.000940 | 0.000940 | -5.528% | 5,000 | +112.766% |
| 2026-07-01 | 0.000950 | 0.000995 | 0.000950 | 0.000995 | -0.500% | 175,015 | +101.005% |
| 2026-06-30 | 0.001000 | 0.001025 | 0.000930 | 0.001000 | +11.111% | 4,917,577 | +100.000% |
| 2026-06-29 | 0.000825 | 0.000900 | 0.000825 | 0.000900 | 0.000% | 50,500 | +122.222% |
| 2026-06-26 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 18,050 | +122.222% |
| 2026-06-25 | 0.000950 | 0.001000 | 0.000900 | 0.000900 | 0.000% | 420,000 | +122.222% |
| 2026-06-22 | 0.000800 | 0.001100 | 0.000800 | 0.000900 | -8.163% | 132,050 | +122.222% |
| 2026-06-18 | 0.000900 | 0.001200 | 0.000900 | 0.000980 | -6.667% | 280,605 | +104.082% |
| 2026-06-17 | 0.001050 | 0.001050 | 0.001050 | 0.001050 | 0.000% | 200 | +90.476% |
| 2026-06-16 | 0.001050 | 0.001050 | 0.001020 | 0.001050 | +1.449% | 1,675 | +90.476% |
| 2026-06-15 | 0.001020 | 0.001035 | 0.001020 | 0.001035 | +3.500% | 624,600 | +93.237% |
| 2026-06-12 | 0.000955 | 0.001000 | 0.000900 | 0.001000 | -16.667% | 24,135 | +100.000% |
| 2026-06-11 | 0.000900 | 0.001200 | 0.000900 | 0.001200 | 0.000% | 203,593 | +66.667% |
| 2026-06-10 | 0.001065 | 0.001200 | 0.000900 | 0.001200 | +9.091% | 121,581 | +66.667% |
| 2026-06-09 | 0.001140 | 0.001140 | 0.001100 | 0.001100 | 0.000% | 371,050 | +81.818% |
| 2026-06-08 | 0.001100 | 0.001100 | 0.001010 | 0.001100 | +10.000% | 2,504,050 | +81.818% |
| 2026-06-05 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | +5.374% | 1,646,420 | +100.000% |
| 2026-06-04 | 0.000800 | 0.001000 | 0.000800 | 0.000949 | +10.349% | 378,800 | +110.748% |
| 2026-06-03 | 0.000860 | 0.000860 | 0.000860 | 0.000860 | -4.444% | 100 | +132.558% |
| 2026-06-02 | 0.001200 | 0.001200 | 0.000900 | 0.000900 | -25.000% | 2,749,900 | +122.222% |
| 2026-06-01 | 0.000900 | 0.001200 | 0.000900 | 0.001200 | 0.000% | 2,026,727 | +66.667% |
| 2026-05-29 | 0.000900 | 0.001200 | 0.000900 | 0.001200 | 0.000% | 790,599 | +66.667% |
| 2026-05-28 | 0.001140 | 0.001200 | 0.001000 | 0.001200 | 0.000% | 1,910,501 | +66.667% |
| 2026-05-27 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | +15.385% | 436,612 | +66.667% |
| 2026-05-26 | 0.001000 | 0.001150 | 0.000900 | 0.001040 | -13.333% | 789,000 | +92.308% |
| 2026-05-22 | 0.001100 | 0.001200 | 0.001000 | 0.001200 | +9.091% | 1,281,000 | +66.667% |
| 2026-05-21 | 0.000900 | 0.001100 | 0.000900 | 0.001100 | 0.000% | 450,300 | +81.818% |
| 2026-05-20 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 86,546 | +81.818% |
| 2026-05-19 | 0.001200 | 0.001200 | 0.001035 | 0.001100 | 0.000% | 406,100 | +81.818% |
| 2026-05-18 | 0.001100 | 0.001100 | 0.000900 | 0.001100 | 0.000% | 480,213 | +81.818% |
| 2026-05-15 | 0.001000 | 0.001100 | 0.000900 | 0.001100 | +22.222% | 60,568 | +81.818% |
| 2026-05-14 | 0.001100 | 0.001100 | 0.000900 | 0.000900 | -18.182% | 954,650 | +122.222% |
| 2026-05-13 | 0.000700 | 0.001100 | 0.000700 | 0.001100 | +39.241% | 4,788,901 | +81.818% |
| 2026-05-12 | 0.000700 | 0.000900 | 0.000700 | 0.000790 | -1.250% | 352,300 | +153.165% |
| 2026-05-11 | 0.000800 | 0.000900 | 0.000800 | 0.000800 | -5.882% | 910,000 | +150.000% |
| 2026-05-08 | 0.000800 | 0.000850 | 0.000800 | 0.000850 | -5.556% | 403,920 | +135.294% |
| 2026-05-07 | 0.001000 | 0.001000 | 0.000800 | 0.000900 | -5.263% | 1,037,642 | +122.222% |
| 2026-05-06 | 0.000900 | 0.001000 | 0.000800 | 0.000950 | -0.524% | 2,126,342 | +110.526% |
| 2026-05-05 | 0.000955 | 0.000955 | 0.000955 | 0.000955 | +0.526% | 5,000 | +109.424% |
| 2026-05-04 | 0.000900 | 0.000950 | 0.000900 | 0.000950 | 0.000% | 50,100 | +110.526% |
| 2026-05-01 | 0.000900 | 0.000950 | 0.000900 | 0.000950 | +0.529% | 21,000 | +110.526% |
| 2026-04-30 | 0.000900 | 0.000945 | 0.000900 | 0.000945 | +5.000% | 596,690 | +111.640% |
| 2026-04-29 | 0.000900 | 0.000900 | 0.000850 | 0.000900 | -18.182% | 1,007,120 | +122.222% |
| 2026-04-27 | 0.001000 | 0.001100 | 0.000900 | 0.001100 | +4.762% | 30,213 | +81.818% |
| 2026-04-24 | 0.001000 | 0.001100 | 0.000990 | 0.001050 | +5.000% | 2,950,998 | +90.476% |
| 2026-04-23 | 0.000945 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 332,600 | +100.000% |
| 2026-04-22 | 0.000900 | 0.001000 | 0.000800 | 0.001000 | -1.961% | 274,118 | +100.000% |
| 2026-04-21 | 0.000800 | 0.001020 | 0.000800 | 0.001020 | +2.000% | 3,608 | +96.078% |
| 2026-04-20 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 920,821 | +100.000% |
| 2026-04-17 | 0.001000 | 0.001015 | 0.000800 | 0.001000 | 0.000% | 602,999 | +100.000% |
| 2026-04-16 | 0.001000 | 0.001000 | 0.000800 | 0.001000 | +6.383% | 919,400 | +100.000% |
| 2026-04-15 | 0.001000 | 0.001000 | 0.000940 | 0.000940 | +0.535% | 32,019 | +112.766% |
| 2026-04-14 | 0.000800 | 0.001100 | 0.000800 | 0.000935 | -15.000% | 170,221 | +113.904% |
| 2026-04-13 | 0.001100 | 0.001100 | 0.000800 | 0.001100 | 0.000% | 779,900 | +81.818% |
| 2026-04-10 | 0.000900 | 0.001100 | 0.000900 | 0.001100 | +10.000% | 2,464,446 | +81.818% |
| 2026-04-09 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 145,000 | +100.000% |
| 2026-04-08 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | -5.213% | 1,172,419 | +100.000% |
| 2026-04-07 | 0.001000 | 0.001200 | 0.001000 | 0.001055 | -12.083% | 127,277 | +89.573% |
| 2026-04-06 | 0.001100 | 0.001200 | 0.001000 | 0.001200 | +14.833% | 1,802,692 | +66.667% |
| 2026-04-02 | 0.001300 | 0.001300 | 0.001000 | 0.001045 | -25.357% | 6,042,800 | +91.388% |
| 2026-04-01 | 0.001300 | 0.001400 | 0.001300 | 0.001400 | 0.000% | 249,363 | +42.857% |
| 2026-03-31 | 0.001300 | 0.001400 | 0.001200 | 0.001400 | +7.692% | 4,125,248 | +42.857% |
| 2026-03-30 | 0.001400 | 0.001400 | 0.001300 | 0.001300 | 0.000% | 766,047 | +53.846% |
| 2026-03-27 | 0.001400 | 0.001400 | 0.001300 | 0.001300 | -13.333% | 1,760,300 | +53.846% |
| 2026-03-25 | 0.001300 | 0.001500 | 0.001300 | 0.001500 | 0.000% | 12,000 | +33.333% |
| 2026-03-24 | 0.001500 | 0.001500 | 0.001300 | 0.001500 | +3.806% | 1,128,400 | +33.333% |
| 2026-03-23 | 0.001400 | 0.001500 | 0.001400 | 0.001445 | -1.701% | 1,507,600 | +38.408% |
| 2026-03-19 | 0.001445 | 0.001470 | 0.001400 | 0.001470 | +1.730% | 524,100 | +36.054% |
| 2026-03-18 | 0.001400 | 0.001445 | 0.001300 | 0.001445 | +3.214% | 122,474 | +38.408% |
| 2026-03-17 | 0.001400 | 0.001500 | 0.001400 | 0.001400 | -6.667% | 57,688 | +42.857% |
| 2026-03-16 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 180,000 | +33.333% |
| 2026-03-13 | 0.001455 | 0.001500 | 0.001455 | 0.001500 | 0.000% | 200 | +33.333% |
| 2026-03-12 | 0.001400 | 0.001500 | 0.001400 | 0.001500 | +3.448% | 2,822,125 | +33.333% |
| 2026-03-11 | 0.001400 | 0.001450 | 0.001365 | 0.001450 | +3.571% | 1,910,792 | +37.931% |
| 2026-03-10 | 0.001400 | 0.001445 | 0.001350 | 0.001400 | -6.667% | 1,535,100 | +42.857% |
| 2026-03-09 | 0.001500 | 0.001500 | 0.001400 | 0.001500 | +3.093% | 1,876,284 | +33.333% |
| 2026-03-06 | 0.001600 | 0.001600 | 0.001450 | 0.001455 | -3.000% | 2,218,300 | +37.457% |
| 2026-03-05 | 0.001645 | 0.001645 | 0.001500 | 0.001500 | -9.091% | 116,000 | +33.333% |
| 2026-03-04 | 0.001600 | 0.001700 | 0.001600 | 0.001650 | +3.125% | 269,320 | +21.212% |
| 2026-03-02 | 0.001600 | 0.001600 | 0.001400 | 0.001600 | 0.000% | 143,700 | +25.000% |
| 2026-02-27 | 0.001500 | 0.001600 | 0.001400 | 0.001600 | +7.383% | 30,500 | +25.000% |
| 2026-02-26 | 0.001490 | 0.001490 | 0.001490 | 0.001490 | -0.667% | 1,000 | +34.228% |
| 2026-02-25 | 0.001300 | 0.001600 | 0.001300 | 0.001500 | -6.250% | 12,500 | +33.333% |
| 2026-02-24 | 0.001500 | 0.001600 | 0.001400 | 0.001600 | +11.111% | 604,802 | +25.000% |
| 2026-02-23 | 0.001300 | 0.001500 | 0.001300 | 0.001440 | +2.857% | 172,870 | +38.889% |
| 2026-02-20 | 0.001600 | 0.001600 | 0.001300 | 0.001400 | -6.667% | 783,185 | +42.857% |
| 2026-02-19 | 0.001700 | 0.001700 | 0.001400 | 0.001500 | -11.765% | 255,100 | +33.333% |
| 2026-02-18 | 0.001450 | 0.001700 | 0.001400 | 0.001700 | +8.974% | 531,301 | +17.647% |
| 2026-02-17 | 0.001403 | 0.001600 | 0.001400 | 0.001560 | -2.500% | 41,226 | +28.205% |
| 2026-02-13 | 0.001500 | 0.001600 | 0.001400 | 0.001600 | 0.000% | 78,310 | +25.000% |
| 2026-02-12 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +3.226% | 72,836 | +25.000% |
| 2026-02-11 | 0.001500 | 0.001550 | 0.001500 | 0.001550 | -2.208% | 205,100 | +29.032% |
| 2026-02-10 | 0.001540 | 0.001585 | 0.001540 | 0.001585 | -0.938% | 978,375 | +26.183% |
| 2026-02-06 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +3.226% | 180,000 | +25.000% |
| 2026-02-05 | 0.001500 | 0.001640 | 0.001500 | 0.001550 | +3.333% | 741,100 | +29.032% |
| 2026-02-04 | 0.001500 | 0.001600 | 0.001500 | 0.001500 | -5.482% | 288,529 | +33.333% |
| 2026-02-03 | 0.001550 | 0.001587 | 0.001550 | 0.001587 | +5.800% | 32,500 | +26.024% |
| 2026-02-02 | 0.001500 | 0.001600 | 0.001500 | 0.001500 | -6.250% | 655,150 | +33.333% |
| 2026-01-30 | 0.001500 | 0.001700 | 0.001500 | 0.001600 | 0.000% | 174,500 | +25.000% |
| 2026-01-29 | 0.001700 | 0.001700 | 0.001600 | 0.001600 | -5.882% | 531,000 | +25.000% |
| 2026-01-28 | 0.001500 | 0.001700 | 0.001500 | 0.001700 | +3.659% | 222,742 | +17.647% |
| 2026-01-27 | 0.001300 | 0.001687 | 0.001300 | 0.001640 | +2.500% | 235,930 | +21.951% |
| 2026-01-26 | 0.001400 | 0.001610 | 0.001400 | 0.001600 | -11.111% | 303,623 | +25.000% |
| 2026-01-23 | 0.001750 | 0.001800 | 0.001500 | 0.001800 | +5.882% | 337,759 | +11.111% |
| 2026-01-22 | 0.001600 | 0.001800 | 0.001585 | 0.001700 | 0.000% | 807,170 | +17.647% |
| 2026-01-21 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -3.519% | 280,000 | +17.647% |
| 2026-01-20 | 0.001400 | 0.001800 | 0.001400 | 0.001762 | +3.647% | 65,200 | +13.507% |
| 2026-01-16 | 0.001700 | 0.001700 | 0.001400 | 0.001700 | 0.000% | 1,107,700 | +17.647% |
| 2026-01-15 | 0.001700 | 0.001700 | 0.001510 | 0.001700 | +3.030% | 3,222,822 | +17.647% |
| 2026-01-14 | 0.001600 | 0.001700 | 0.001500 | 0.001650 | +3.125% | 498,049 | +21.212% |
| 2026-01-13 | 0.001500 | 0.001600 | 0.001400 | 0.001600 | 0.000% | 220,100 | +25.000% |
| 2026-01-12 | 0.001315 | 0.001600 | 0.001315 | 0.001600 | 0.000% | 1,900 | +25.000% |
| 2026-01-09 | 0.001200 | 0.001700 | 0.001200 | 0.001600 | 0.000% | 3,937,076 | +25.000% |
| 2026-01-08 | 0.001370 | 0.001600 | 0.001370 | 0.001600 | +6.667% | 701,600 | +25.000% |
| 2026-01-07 | 0.001200 | 0.001500 | 0.001200 | 0.001500 | 0.000% | 136,593 | +33.333% |
| 2026-01-06 | 0.001300 | 0.001600 | 0.001300 | 0.001500 | 0.000% | 144,830 | +33.333% |
| 2026-01-05 | 0.001600 | 0.001600 | 0.001400 | 0.001500 | 0.000% | 4,650 | +33.333% |
| 2026-01-02 | 0.001300 | 0.001500 | 0.001300 | 0.001500 | 0.000% | 481,621 | +33.333% |
| 2025-12-31 | 0.001700 | 0.001700 | 0.001300 | 0.001500 | 0.000% | 969,912 | +33.333% |
| 2025-12-30 | 0.001600 | 0.001700 | 0.001400 | 0.001500 | -6.250% | 499,343 | +33.333% |
| 2025-12-29 | 0.001300 | 0.001600 | 0.001300 | 0.001600 | 0.000% | 1,144,665 | +25.000% |
| 2025-12-26 | 0.001300 | 0.001600 | 0.001300 | 0.001600 | +10.345% | 45,900 | +25.000% |
| 2025-12-24 | 0.001500 | 0.001600 | 0.001350 | 0.001450 | -9.375% | 87,750 | +37.931% |
| 2025-12-23 | 0.001200 | 0.001600 | 0.001200 | 0.001600 | +26.984% | 6,389,332 | +25.000% |
| 2025-12-22 | 0.001200 | 0.001300 | 0.001100 | 0.001260 | -3.077% | 2,676,877 | +58.730% |
| 2025-12-19 | 0.001100 | 0.001300 | 0.001100 | 0.001300 | +8.333% | 1,015,504 | +53.846% |
| 2025-12-18 | 0.001235 | 0.001235 | 0.001100 | 0.001200 | -4.000% | 996,453 | +66.667% |
| 2025-12-17 | 0.001250 | 0.001300 | 0.001200 | 0.001250 | 0.000% | 3,495,814 | +60.000% |
| 2025-12-16 | 0.001200 | 0.001250 | 0.001200 | 0.001250 | 0.000% | 2,518,930 | +60.000% |
| 2025-12-15 | 0.001300 | 0.001300 | 0.001250 | 0.001250 | -10.714% | 2,273,472 | +60.000% |
| 2025-12-12 | 0.001300 | 0.001400 | 0.001300 | 0.001400 | +4.869% | 1,465,005 | +42.857% |
| 2025-12-11 | 0.001300 | 0.001400 | 0.001300 | 0.001335 | +2.692% | 122,845 | +49.813% |
| 2025-12-10 | 0.001500 | 0.001500 | 0.001300 | 0.001300 | -2.622% | 168,100 | +53.846% |
| 2025-12-09 | 0.001300 | 0.001335 | 0.001300 | 0.001335 | +0.376% | 81,939 | +49.813% |
| 2025-12-08 | 0.001200 | 0.001400 | 0.001200 | 0.001330 | +2.308% | 92,700 | +50.376% |
| 2025-12-05 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -2.985% | 128,051 | +53.846% |
| 2025-12-04 | 0.001400 | 0.001400 | 0.001300 | 0.001340 | +3.077% | 560,300 | +49.254% |
| 2025-12-03 | 0.001500 | 0.001500 | 0.001300 | 0.001300 | -15.309% | 6,918,603 | +53.846% |
| 2025-12-02 | 0.001600 | 0.001600 | 0.001535 | 0.001535 | -4.063% | 464,878 | +30.293% |
| 2025-12-01 | 0.001500 | 0.001600 | 0.001500 | 0.001600 | 0.000% | 712,192 | +25.000% |
| 2025-11-28 | 0.001600 | 0.001600 | 0.001550 | 0.001600 | 0.000% | 322,296 | +25.000% |
| 2025-11-26 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +7.383% | 62,500 | +25.000% |
| 2025-11-25 | 0.001400 | 0.001490 | 0.001400 | 0.001490 | -0.667% | 47,782 | +34.228% |
| 2025-11-24 | 0.001500 | 0.001500 | 0.001395 | 0.001500 | +8.696% | 4,215,334 | +33.333% |
| 2025-11-21 | 0.001300 | 0.001435 | 0.001300 | 0.001380 | -1.429% | 367,269 | +44.928% |
| 2025-11-20 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +3.704% | 511,355 | +42.857% |
| 2025-11-19 | 0.001350 | 0.001500 | 0.001350 | 0.001350 | -3.571% | 36,000 | +48.148% |
| 2025-11-18 | 0.001500 | 0.001500 | 0.001235 | 0.001400 | -6.667% | 1,256,602 | +42.857% |
| 2025-11-17 | 0.001500 | 0.001600 | 0.001330 | 0.001500 | -11.765% | 4,743,275 | +33.333% |
| 2025-11-14 | 0.001800 | 0.001800 | 0.001600 | 0.001700 | +6.250% | 57,500 | +17.647% |
| 2025-11-13 | 0.001800 | 0.001800 | 0.001600 | 0.001600 | -11.111% | 2,110,599 | +25.000% |
| 2025-11-12 | 0.001735 | 0.001800 | 0.001600 | 0.001800 | +5.882% | 410,995 | +11.111% |
| 2025-11-11 | 0.001800 | 0.001800 | 0.001700 | 0.001700 | 0.000% | 557,400 | +17.647% |
| 2025-11-10 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -2.857% | 630,814 | +17.647% |
| 2025-11-07 | 0.001800 | 0.001800 | 0.001750 | 0.001750 | +2.941% | 5,950 | +14.286% |
| 2025-11-06 | 0.001800 | 0.001800 | 0.001650 | 0.001700 | -15.000% | 6,002,000 | +17.647% |
| 2025-11-05 | 0.001800 | 0.002000 | 0.001700 | 0.002000 | +17.647% | 2,391,400 | 0.000% |
| 2025-11-04 | 0.001800 | 0.001800 | 0.001600 | 0.001700 | -5.556% | 4,696,507 | +17.647% |
| 2025-11-03 | 0.001800 | 0.002000 | 0.001800 | 0.001800 | 0.000% | 712,118 | +11.111% |
| 2025-10-31 | 0.001900 | 0.002000 | 0.001800 | 0.001800 | 0.000% | 271,461 | +11.111% |
| 2025-10-30 | 0.001900 | 0.001900 | 0.001800 | 0.001800 | -5.263% | 31,700 | +11.111% |
| 2025-10-29 | 0.002100 | 0.002100 | 0.001800 | 0.001900 | 0.000% | 3,739,100 | +5.263% |
| 2025-10-28 | 0.002000 | 0.002100 | 0.001900 | 0.001900 | -3.308% | 2,532,000 | +5.263% |
| 2025-10-27 | 0.001800 | 0.002000 | 0.001800 | 0.001965 | +9.167% | 2,965,873 | +1.781% |
| 2025-10-24 | 0.001800 | 0.001835 | 0.001800 | 0.001800 | 0.000% | 53,341 | +11.111% |
| 2025-10-23 | 0.001900 | 0.001900 | 0.001735 | 0.001800 | -7.692% | 2,666,773 | +11.111% |
| 2025-10-22 | 0.002000 | 0.002050 | 0.001900 | 0.001950 | 0.000% | 2,459,101 | +2.564% |
| 2025-10-21 | 0.002000 | 0.002000 | 0.001900 | 0.001950 | -1.515% | 544,146 | +2.564% |
| 2025-10-20 | 0.001900 | 0.002400 | 0.001900 | 0.001980 | -5.714% | 6,733,048 | +1.010% |
| 2025-10-17 | 0.002100 | 0.002100 | 0.001900 | 0.002100 | 0.000% | 64,000 | -4.762% |
| 2025-10-16 | 0.002000 | 0.002200 | 0.001900 | 0.002100 | -12.500% | 3,200,700 | -4.762% |
| 2025-10-15 | 0.001800 | 0.002700 | 0.001800 | 0.002400 | +33.333% | 6,015,537 | -16.667% |
| 2025-10-14 | 0.001900 | 0.001900 | 0.001800 | 0.001800 | -10.000% | 321,770 | +11.111% |
| 2025-10-13 | 0.002000 | 0.002100 | 0.001900 | 0.002000 | -4.762% | 1,095,755 | 0.000% |
| 2025-10-10 | 0.002100 | 0.002100 | 0.001900 | 0.002100 | +3.960% | 528,800 | -4.762% |
| 2025-10-09 | 0.002000 | 0.002100 | 0.001960 | 0.002020 | -0.493% | 139,800 | -0.990% |
| 2025-10-08 | 0.002000 | 0.002100 | 0.002000 | 0.002030 | -3.333% | 73,975 | -1.478% |
| 2025-10-07 | 0.002000 | 0.002100 | 0.001900 | 0.002100 | +1.449% | 131,300 | -4.762% |
| 2025-10-06 | 0.002050 | 0.002070 | 0.002000 | 0.002070 | +3.500% | 426,570 | -3.382% |
| 2025-10-03 | 0.002100 | 0.002100 | 0.002000 | 0.002000 | -2.439% | 227,639 | 0.000% |
| 2025-10-02 | 0.002400 | 0.002550 | 0.001900 | 0.002050 | -10.870% | 3,262,782 | -2.439% |
| 2025-10-01 | 0.002400 | 0.002400 | 0.002000 | 0.002300 | +9.524% | 902,200 | -13.043% |
| 2025-09-30 | 0.002100 | 0.002100 | 0.001900 | 0.002100 | 0.000% | 2,032,113 | -4.762% |
| 2025-09-29 | 0.002000 | 0.002800 | 0.001900 | 0.002100 | +16.667% | 15,331,186 | -4.762% |
| 2025-09-26 | 0.001850 | 0.001850 | 0.001800 | 0.001800 | -3.743% | 505,622 | +11.111% |
| 2025-09-25 | 0.001820 | 0.001900 | 0.001800 | 0.001870 | +1.630% | 5,373,239 | +6.952% |
| 2025-09-24 | 0.002000 | 0.002000 | 0.001750 | 0.001840 | -3.158% | 241,549 | +8.696% |
| 2025-09-23 | 0.001800 | 0.002200 | 0.001800 | 0.001900 | -13.636% | 3,239,021 | +5.263% |
| 2025-09-22 | 0.002100 | 0.002200 | 0.001900 | 0.002200 | 0.000% | 94,101 | -9.091% |
| 2025-09-19 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +2.804% | 100,000 | -9.091% |
| 2025-09-18 | 0.002160 | 0.002160 | 0.002140 | 0.002140 | +1.905% | 17,100 | -6.542% |
| 2025-09-17 | 0.002100 | 0.002100 | 0.001980 | 0.002100 | 0.000% | 1,589,894 | -4.762% |
| 2025-09-16 | 0.001700 | 0.002100 | 0.001700 | 0.002100 | +16.667% | 2,386,616 | -4.762% |
| 2025-09-15 | 0.001840 | 0.001900 | 0.001800 | 0.001800 | -5.263% | 891,955 | +11.111% |
| 2025-09-12 | 0.001900 | 0.001900 | 0.001870 | 0.001900 | +2.703% | 263,000 | +5.263% |
| 2025-09-11 | 0.001800 | 0.001860 | 0.001800 | 0.001850 | -2.632% | 46,000 | +8.108% |
| 2025-09-10 | 0.001900 | 0.001900 | 0.001800 | 0.001900 | +5.556% | 1,604,543 | +5.263% |
| 2025-09-09 | 0.002050 | 0.002050 | 0.001800 | 0.001800 | -10.000% | 3,725,050 | +11.111% |
| 2025-09-08 | 0.002300 | 0.002300 | 0.001800 | 0.002000 | -13.043% | 4,554,243 | 0.000% |
| 2025-09-05 | 0.002300 | 0.002300 | 0.001750 | 0.002300 | +4.545% | 3,740,880 | -13.043% |
| 2025-09-04 | 0.002500 | 0.002500 | 0.001700 | 0.002200 | -15.385% | 3,761,618 | -9.091% |
| 2025-09-03 | 0.002600 | 0.002800 | 0.001900 | 0.002600 | 0.000% | 2,674,530 | -23.077% |
| 2025-09-02 | 0.002800 | 0.002800 | 0.001900 | 0.002600 | -3.704% | 913,242 | -23.077% |
| 2025-08-29 | 0.002140 | 0.002800 | 0.002140 | 0.002700 | +22.727% | 2,861,377 | -25.926% |
| 2025-08-28 | 0.002090 | 0.002200 | 0.002090 | 0.002200 | +4.762% | 1,685,900 | -9.091% |
| 2025-08-27 | 0.002100 | 0.002100 | 0.001800 | 0.002100 | +16.667% | 4,335,650 | -4.762% |
| 2025-08-26 | 0.002000 | 0.002100 | 0.001600 | 0.001800 | +4.651% | 5,121,347 | +11.111% |
| 2025-08-25 | 0.002200 | 0.002200 | 0.001600 | 0.001720 | -21.818% | 1,720,200 | +16.279% |
| 2025-08-22 | 0.001700 | 0.002200 | 0.001700 | 0.002200 | +10.000% | 1,172,740 | -9.091% |
| 2025-08-21 | 0.002000 | 0.002200 | 0.001900 | 0.002000 | 0.000% | 199,500 | 0.000% |
| 2025-08-20 | 0.001990 | 0.002200 | 0.001700 | 0.002000 | -13.043% | 115,700 | 0.000% |
| 2025-08-19 | 0.001900 | 0.002300 | 0.001900 | 0.002300 | 0.000% | 146,658 | -13.043% |
| 2025-08-18 | 0.002300 | 0.002300 | 0.001900 | 0.002300 | +4.545% | 1,086,498 | -13.043% |
| 2025-08-15 | 0.001900 | 0.002200 | 0.001750 | 0.002200 | +15.789% | 2,073,097 | -9.091% |
| 2025-08-14 | 0.002000 | 0.002000 | 0.001500 | 0.001900 | -9.524% | 2,982,617 | +5.263% |
| 2025-08-13 | 0.002300 | 0.002300 | 0.002020 | 0.002100 | -2.326% | 9,230 | -4.762% |
| 2025-08-12 | 0.002400 | 0.002400 | 0.002000 | 0.002150 | -2.273% | 33,500 | -6.977% |
| 2025-08-11 | 0.002200 | 0.002200 | 0.002000 | 0.002200 | -5.172% | 2,689,964 | -9.091% |
| 2025-08-08 | 0.002000 | 0.002400 | 0.002000 | 0.002320 | -1.277% | 7,000 | -13.793% |
| 2025-08-07 | 0.002100 | 0.002350 | 0.002100 | 0.002350 | -2.083% | 29,451 | -14.894% |
| 2025-08-06 | 0.002400 | 0.002400 | 0.002000 | 0.002400 | 0.000% | 156,249 | -16.667% |
| 2025-08-05 | 0.002600 | 0.002600 | 0.001900 | 0.002400 | -4.000% | 1,382,581 | -16.667% |
| 2025-08-04 | 0.002100 | 0.002600 | 0.002000 | 0.002500 | +4.167% | 61,199 | -20.000% |
| 2025-08-01 | 0.002600 | 0.002600 | 0.002300 | 0.002400 | -2.041% | 283,938 | -16.667% |
| 2025-07-31 | 0.002300 | 0.002600 | 0.002300 | 0.002450 | -2.000% | 63,530 | -18.367% |
| 2025-07-30 | 0.002500 | 0.002600 | 0.002300 | 0.002500 | 0.000% | 1,190,105 | -20.000% |
| 2025-07-29 | 0.002300 | 0.002500 | 0.002300 | 0.002500 | 0.000% | 10,100 | -20.000% |
| 2025-07-28 | 0.002400 | 0.002600 | 0.002360 | 0.002500 | +2.459% | 304,088 | -20.000% |
| 2025-07-25 | 0.002400 | 0.002500 | 0.002400 | 0.002440 | +6.087% | 367,639 | -18.033% |
| 2025-07-24 | 0.002500 | 0.002500 | 0.002300 | 0.002300 | -11.538% | 210,380 | -13.043% |
| 2025-07-23 | 0.002600 | 0.002600 | 0.002450 | 0.002600 | 0.000% | 28,000 | -23.077% |
| 2025-07-22 | 0.002100 | 0.002600 | 0.001900 | 0.002600 | 0.000% | 171,166 | -23.077% |
| 2025-07-21 | 0.002600 | 0.002600 | 0.002300 | 0.002600 | 0.000% | 27,530 | -23.077% |
| 2025-07-18 | 0.002500 | 0.002650 | 0.002220 | 0.002600 | +18.182% | 2,492,248 | -23.077% |
| 2025-07-17 | 0.002500 | 0.002500 | 0.002100 | 0.002200 | +4.762% | 523,000 | -9.091% |
| 2025-07-16 | 0.002700 | 0.002700 | 0.002000 | 0.002100 | -16.000% | 2,643,820 | -4.762% |
| 2025-07-15 | 0.002750 | 0.002750 | 0.002100 | 0.002500 | +13.636% | 134,397 | -20.000% |
| 2025-07-14 | 0.002100 | 0.002800 | 0.002100 | 0.002200 | -16.981% | 1,003,238 | -9.091% |
| 2025-07-11 | 0.002500 | 0.002800 | 0.002500 | 0.002650 | -5.357% | 953,895 | -24.528% |
| 2025-07-10 | 0.002620 | 0.002800 | 0.002500 | 0.002800 | 0.000% | 456,750 | -28.571% |
| 2025-07-09 | 0.002900 | 0.002900 | 0.002500 | 0.002800 | -3.448% | 71,044 | -28.571% |
| 2025-07-08 | 0.002500 | 0.002900 | 0.002500 | 0.002900 | 0.000% | 59,205 | -31.034% |
| 2025-07-07 | 0.002500 | 0.002900 | 0.002500 | 0.002900 | 0.000% | 178,053 | -31.034% |
| 2025-07-03 | 0.002900 | 0.002900 | 0.002500 | 0.002900 | 0.000% | 742,281 | -31.034% |
| 2025-07-02 | 0.002900 | 0.002950 | 0.002900 | 0.002900 | -3.333% | 338,500 | -31.034% |
| 2025-07-01 | 0.002400 | 0.003000 | 0.002400 | 0.003000 | 0.000% | 652,314 | -33.333% |
| 2025-06-30 | 0.002950 | 0.003000 | 0.002500 | 0.003000 | 0.000% | 907,753 | -33.333% |
| 2025-06-27 | 0.002500 | 0.003000 | 0.002500 | 0.003000 | 0.000% | 1,495,800 | -33.333% |
| 2025-06-26 | 0.002900 | 0.003000 | 0.002500 | 0.003000 | +3.448% | 997,311 | -33.333% |
| 2025-06-25 | 0.002500 | 0.002900 | 0.002450 | 0.002900 | +20.833% | 2,016,949 | -31.034% |
| 2025-06-24 | 0.002000 | 0.002400 | 0.002000 | 0.002400 | 0.000% | 556,556 | -16.667% |
| 2025-06-23 | 0.001900 | 0.002400 | 0.001900 | 0.002400 | +33.333% | 290,305 | -16.667% |
| 2025-06-20 | 0.002300 | 0.002300 | 0.001800 | 0.001800 | -28.000% | 398,000 | +11.111% |
| 2025-06-18 | 0.002400 | 0.002500 | 0.002240 | 0.002500 | +2.459% | 1,178,218 | -20.000% |
| 2025-06-17 | 0.002000 | 0.002440 | 0.002000 | 0.002440 | +1.667% | 64,190 | -18.033% |
| 2025-06-16 | 0.002500 | 0.002500 | 0.002000 | 0.002400 | -4.000% | 354,290 | -16.667% |
| 2025-06-13 | 0.002200 | 0.002500 | 0.002200 | 0.002500 | +4.167% | 257,585 | -20.000% |
| 2025-06-12 | 0.002400 | 0.002400 | 0.001720 | 0.002400 | +14.286% | 2,775,518 | -16.667% |
| 2025-06-11 | 0.002800 | 0.002800 | 0.001400 | 0.002100 | -25.000% | 3,695,921 | -4.762% |
| 2025-06-10 | 0.002400 | 0.002800 | 0.002000 | 0.002800 | +11.111% | 3,512,625 | -28.571% |
| 2025-06-09 | 0.002150 | 0.002520 | 0.001900 | 0.002520 | -3.077% | 580,161 | -20.635% |
| 2025-06-06 | 0.002500 | 0.002600 | 0.001700 | 0.002600 | +4.000% | 1,690,256 | -23.077% |
| 2025-06-05 | 0.002500 | 0.002500 | 0.002400 | 0.002500 | 0.000% | 738,971 | -20.000% |
| 2025-06-04 | 0.002350 | 0.002500 | 0.002200 | 0.002500 | +4.167% | 286,594 | -20.000% |
| 2025-06-03 | 0.002300 | 0.002500 | 0.002235 | 0.002400 | -4.000% | 413,750 | -16.667% |
| 2025-06-02 | 0.002200 | 0.002500 | 0.002200 | 0.002500 | 0.000% | 165,301 | -20.000% |
| 2025-05-30 | 0.002350 | 0.002500 | 0.002350 | 0.002500 | +8.696% | 635,300 | -20.000% |
| 2025-05-29 | 0.002400 | 0.002400 | 0.002200 | 0.002300 | -4.167% | 260,410 | -13.043% |
| 2025-05-28 | 0.002500 | 0.002500 | 0.002200 | 0.002400 | +2.128% | 373,060 | -16.667% |
| 2025-05-27 | 0.002500 | 0.002500 | 0.002200 | 0.002350 | +7.798% | 2,442,722 | -14.894% |
| 2025-05-23 | 0.002240 | 0.002300 | 0.002100 | 0.002180 | -0.909% | 150,469 | -8.257% |
| 2025-05-22 | 0.002100 | 0.002200 | 0.002100 | 0.002200 | -0.901% | 4,600 | -9.091% |
| 2025-05-21 | 0.002200 | 0.002300 | 0.002200 | 0.002220 | -5.532% | 102,000 | -9.910% |
| 2025-05-20 | 0.002350 | 0.002350 | 0.002350 | 0.002350 | +6.818% | 100 | -14.894% |
| 2025-05-19 | 0.002300 | 0.002300 | 0.002150 | 0.002200 | -8.333% | 461,500 | -9.091% |
| 2025-05-16 | 0.002000 | 0.002400 | 0.001800 | 0.002400 | +9.091% | 762,859 | -16.667% |
| 2025-05-15 | 0.001600 | 0.002200 | 0.001600 | 0.002200 | 0.000% | 86,860 | -9.091% |
| 2025-05-14 | 0.001900 | 0.002200 | 0.001800 | 0.002200 | +22.222% | 742,219 | -9.091% |
| 2025-05-13 | 0.002200 | 0.002200 | 0.001750 | 0.001800 | -5.263% | 1,414,671 | +11.111% |
| 2025-05-12 | 0.001800 | 0.002200 | 0.001750 | 0.001900 | +5.556% | 74,845 | +5.263% |
| 2025-05-09 | 0.001500 | 0.001800 | 0.001500 | 0.001800 | +5.882% | 609,788 | +11.111% |
| 2025-05-08 | 0.001900 | 0.001900 | 0.001450 | 0.001700 | -10.526% | 1,362,252 | +17.647% |
| 2025-05-07 | 0.001900 | 0.002000 | 0.001800 | 0.001900 | 0.000% | 92,100 | +5.263% |
| 2025-05-06 | 0.001900 | 0.001900 | 0.001700 | 0.001900 | -5.000% | 556,428 | +5.263% |
| 2025-05-05 | 0.001920 | 0.002200 | 0.001700 | 0.002000 | -9.091% | 347,266 | 0.000% |
| 2025-05-02 | 0.001700 | 0.002200 | 0.001700 | 0.002200 | +4.762% | 148,550 | -9.091% |
| 2025-05-01 | 0.002150 | 0.002300 | 0.001800 | 0.002100 | 0.000% | 711,333 | -4.762% |
| 2025-04-30 | 0.001800 | 0.002100 | 0.001800 | 0.002100 | -4.545% | 1,500 | -4.762% |
| 2025-04-29 | 0.002000 | 0.002200 | 0.001800 | 0.002200 | +4.762% | 814,212 | -9.091% |
| 2025-04-28 | 0.002000 | 0.002100 | 0.001950 | 0.002100 | 0.000% | 77,300 | -4.762% |
| 2025-04-25 | 0.002000 | 0.002300 | 0.001800 | 0.002100 | +5.000% | 1,016,876 | -4.762% |
| 2025-04-24 | 0.001800 | 0.002300 | 0.001800 | 0.002000 | 0.000% | 75,200 | 0.000% |
| 2025-04-23 | 0.002000 | 0.002400 | 0.001700 | 0.002000 | -16.667% | 308,213 | 0.000% |
| 2025-04-22 | 0.002400 | 0.002400 | 0.001800 | 0.002400 | 0.000% | 175,600 | -16.667% |
| 2025-04-21 | 0.002400 | 0.002400 | 0.001700 | 0.002400 | 0.000% | 1,261,766 | -16.667% |
| 2025-04-17 | 0.002400 | 0.002400 | 0.001700 | 0.002400 | +9.091% | 165,051 | -16.667% |
| 2025-04-16 | 0.002000 | 0.002200 | 0.001950 | 0.002200 | -4.348% | 76,677 | -9.091% |
| 2025-04-15 | 0.002400 | 0.002400 | 0.001700 | 0.002300 | -2.128% | 481,500 | -13.043% |
| 2025-04-14 | 0.001800 | 0.002350 | 0.001800 | 0.002350 | -2.083% | 131,151 | -14.894% |
| 2025-04-11 | 0.002150 | 0.002500 | 0.001800 | 0.002400 | +9.091% | 96,119 | -16.667% |
| 2025-04-10 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +4.762% | 25,225 | -9.091% |
| 2025-04-09 | 0.002060 | 0.002200 | 0.001600 | 0.002100 | -4.545% | 266,002 | -4.762% |
| 2025-04-08 | 0.002200 | 0.002200 | 0.001920 | 0.002200 | 0.000% | 352,200 | -9.091% |
| 2025-04-07 | 0.001900 | 0.002200 | 0.001600 | 0.002200 | +4.762% | 479,163 | -9.091% |
| 2025-04-04 | 0.002200 | 0.002200 | 0.001900 | 0.002100 | -4.545% | 1,287,200 | -4.762% |
| 2025-04-03 | 0.002300 | 0.002300 | 0.002200 | 0.002200 | -8.333% | 200,000 | -9.091% |
| 2025-04-02 | 0.002200 | 0.002400 | 0.002000 | 0.002400 | 0.000% | 429,225 | -16.667% |
| 2025-04-01 | 0.002250 | 0.002500 | 0.002140 | 0.002400 | -4.000% | 361,000 | -16.667% |
| 2025-03-31 | 0.002400 | 0.002500 | 0.002000 | 0.002500 | 0.000% | 964,746 | -20.000% |
| 2025-03-28 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 35,000 | -20.000% |
| 2025-03-27 | 0.002500 | 0.002500 | 0.002360 | 0.002500 | -3.846% | 218,000 | -20.000% |
| 2025-03-26 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 5,769 | -23.077% |
| 2025-03-25 | 0.002350 | 0.002600 | 0.002275 | 0.002600 | 0.000% | 30,700 | -23.077% |