HAIVF
HAIVISION SYS INC
stockOTC
EODOct 2, 2026
2.70USD-1.747%(-0.05)48,258
HAIVF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.6800 | 2.7500 | 2.6600 | 2.7000 | -1.747% | 48,258 | 0.000% |
| 2026-10-01 | 2.7200 | 2.7480 | 2.7200 | 2.7480 | +3.308% | 6,300 | -1.747% |
| 2026-09-28 | 2.7500 | 2.7500 | 2.6535 | 2.6600 | -4.997% | 2,405 | +1.504% |
| 2026-09-25 | 2.6700 | 2.7999 | 2.6100 | 2.7999 | +6.057% | 38,600 | -3.568% |
| 2026-09-24 | 2.6210 | 2.6400 | 2.6200 | 2.6400 | +0.763% | 66,950 | +2.273% |
| 2026-09-23 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 0.000% | 1,000 | +3.053% |
| 2026-09-22 | 2.6200 | 2.7200 | 2.6000 | 2.6200 | -1.132% | 8,400 | +3.053% |
| 2026-09-21 | 2.6200 | 2.6500 | 2.6200 | 2.6500 | +1.145% | 2,000 | +1.887% |
| 2026-09-18 | 2.6503 | 2.6855 | 2.6200 | 2.6200 | -0.270% | 21,039 | +3.053% |
| 2026-09-17 | 2.6271 | 2.6271 | 2.6271 | 2.6271 | -1.237% | 300 | +2.775% |
| 2026-09-16 | 2.5760 | 2.6600 | 2.5760 | 2.6600 | +1.527% | 1,250 | +1.504% |
| 2026-09-15 | 2.6400 | 2.6700 | 2.6200 | 2.6200 | -5.477% | 3,800 | +3.053% |
| 2026-09-14 | 2.6800 | 2.7900 | 2.6800 | 2.7718 | -0.830% | 80,978 | -2.590% |
| 2026-09-11 | 2.8840 | 2.8840 | 2.7950 | 2.7950 | -3.287% | 1,625 | -3.399% |
| 2026-09-10 | 3.0300 | 3.0300 | 2.8900 | 2.8900 | -8.254% | 9,200 | -6.574% |
| 2026-09-04 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -0.631% | 4,600 | -14.286% |
| 2026-09-03 | 3.1900 | 3.1900 | 3.1700 | 3.1700 | -1.858% | 1,150 | -14.826% |
| 2026-09-01 | 3.2100 | 3.2850 | 3.2100 | 3.2300 | -3.769% | 5,300 | -16.409% |
| 2026-08-28 | 3.3200 | 3.3565 | 3.3200 | 3.3565 | +1.270% | 3,900 | -19.559% |
| 2026-08-25 | 3.2950 | 3.3144 | 3.2950 | 3.3144 | +3.770% | 1,860 | -18.537% |
| 2026-08-24 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | -0.807% | 1,900 | -15.466% |
| 2026-08-21 | 3.2625 | 3.3140 | 3.2200 | 3.2200 | +1.258% | 2,834 | -16.149% |
| 2026-08-19 | 3.2500 | 3.2500 | 3.1800 | 3.1800 | -1.089% | 9,512 | -15.094% |
| 2026-08-18 | 3.2000 | 3.2150 | 3.2000 | 3.2150 | -3.163% | 900 | -16.019% |
| 2026-08-17 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +0.851% | 793 | -18.675% |
| 2026-08-14 | 3.2600 | 3.3445 | 3.2600 | 3.2920 | +0.366% | 6,815 | -17.983% |
| 2026-08-11 | 3.2750 | 3.2800 | 3.2750 | 3.2800 | -0.076% | 7,950 | -17.683% |
| 2026-08-10 | 3.1445 | 3.2825 | 3.1445 | 3.2825 | +5.887% | 29,889 | -17.746% |
| 2026-08-06 | 3.0700 | 3.1000 | 3.0700 | 3.1000 | +2.310% | 10,181 | -12.903% |
| 2026-08-05 | 3.0200 | 3.0500 | 3.0000 | 3.0300 | +0.664% | 76,300 | -10.891% |
| 2026-08-04 | 2.9580 | 3.0300 | 2.9560 | 3.0100 | -3.215% | 76,160 | -10.299% |
| 2026-07-30 | 3.1210 | 3.1210 | 3.1000 | 3.1100 | +0.323% | 13,600 | -13.183% |
| 2026-07-29 | 3.1000 | 3.1100 | 3.0950 | 3.1000 | +0.977% | 15,768 | -12.903% |
| 2026-07-28 | 3.0240 | 3.0700 | 3.0240 | 3.0700 | +0.327% | 5,879 | -12.052% |
| 2026-07-27 | 3.0599 | 3.0600 | 3.0599 | 3.0600 | +0.824% | 5,400 | -11.765% |
| 2026-07-24 | 3.1000 | 3.1382 | 3.0350 | 3.0350 | +1.167% | 7,699 | -11.038% |
| 2026-07-23 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.537% | 2,300 | -10.000% |
| 2026-07-22 | 3.1200 | 3.1200 | 3.1000 | 3.1100 | 0.000% | 26,300 | -13.183% |
| 2026-07-21 | 3.1000 | 3.1100 | 3.0810 | 3.1100 | -1.893% | 5,618 | -13.183% |
| 2026-07-17 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +1.603% | 100 | -14.826% |
| 2026-07-16 | 3.1100 | 3.1200 | 3.1100 | 3.1200 | 0.000% | 3,400 | -13.462% |
| 2026-07-14 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +1.629% | 100 | -13.462% |
| 2026-07-13 | 3.1100 | 3.1100 | 3.0574 | 3.0700 | -2.925% | 2,505 | -12.052% |
| 2026-07-10 | 3.1374 | 3.1625 | 3.1300 | 3.1625 | -2.271% | 6,907 | -14.625% |
| 2026-07-09 | 3.2350 | 3.2576 | 3.1300 | 3.2360 | +2.730% | 71,859 | -16.564% |
| 2026-07-08 | 3.1300 | 3.1500 | 3.1300 | 3.1500 | 0.000% | 2,762 | -14.286% |
| 2026-07-07 | 3.2500 | 3.2815 | 3.1500 | 3.1500 | -5.403% | 6,900 | -14.286% |
| 2026-07-06 | 3.2900 | 3.3299 | 3.2525 | 3.3299 | +1.213% | 1,030 | -18.916% |
| 2026-07-02 | 3.2900 | 3.3640 | 3.2800 | 3.2900 | +1.858% | 10,455 | -17.933% |
| 2026-07-01 | 3.2100 | 3.2300 | 3.2100 | 3.2300 | +2.540% | 6,160 | -16.409% |
| 2026-06-29 | 3.0600 | 3.1735 | 3.0600 | 3.1500 | -1.254% | 13,100 | -14.286% |
| 2026-06-26 | 3.1635 | 3.1900 | 3.1635 | 3.1900 | +1.270% | 2,506 | -15.361% |
| 2026-06-25 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -1.747% | 100 | -14.286% |
| 2026-06-24 | 3.2060 | 3.2060 | 3.2060 | 3.2060 | +2.297% | 2,050 | -15.783% |
| 2026-06-23 | 3.2400 | 3.2400 | 3.1200 | 3.1340 | -3.272% | 4,781 | -13.848% |
| 2026-06-22 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -0.613% | 300 | -16.667% |
| 2026-06-18 | 3.1600 | 3.2785 | 3.1600 | 3.2600 | +1.164% | 8,600 | -17.178% |
| 2026-06-17 | 3.2300 | 3.3125 | 3.2100 | 3.2225 | -1.753% | 15,245 | -16.214% |
| 2026-06-16 | 3.2800 | 3.2800 | 3.1900 | 3.2800 | +3.863% | 6,360 | -17.683% |
| 2026-06-15 | 3.3000 | 3.3240 | 3.1580 | 3.1580 | -5.463% | 13,177 | -14.503% |
| 2026-06-12 | 3.2000 | 3.4400 | 3.2000 | 3.3405 | +4.718% | 34,549 | -19.174% |
| 2026-06-11 | 4.0000 | 4.1800 | 3.0500 | 3.1900 | -24.183% | 63,069 | -15.361% |
| 2026-06-10 | 4.2400 | 4.2400 | 4.1800 | 4.2075 | -0.767% | 5,200 | -35.829% |
| 2026-06-09 | 4.3200 | 4.3300 | 4.1400 | 4.2400 | +1.193% | 3,671 | -36.321% |
| 2026-06-08 | 4.0000 | 4.2682 | 4.0000 | 4.1900 | -0.593% | 1,486 | -35.561% |
| 2026-06-05 | 4.3100 | 4.3100 | 4.1340 | 4.2150 | -1.977% | 88,460 | -35.943% |
| 2026-06-04 | 4.3500 | 4.3875 | 4.3000 | 4.3000 | -1.149% | 10,270 | -37.209% |
| 2026-06-03 | 4.3650 | 4.3650 | 4.3500 | 4.3500 | -5.435% | 4,900 | -37.931% |
| 2026-06-02 | 4.4700 | 4.6000 | 4.4700 | 4.6000 | +2.041% | 3,135 | -41.304% |
| 2026-06-01 | 4.6300 | 4.6517 | 4.4900 | 4.5080 | -4.289% | 13,625 | -40.106% |
| 2026-05-29 | 4.7230 | 4.7230 | 4.7069 | 4.7100 | +0.727% | 2,520 | -42.675% |
| 2026-05-28 | 4.6301 | 4.6800 | 4.6301 | 4.6760 | +2.533% | 2,354 | -42.258% |
| 2026-05-27 | 4.3600 | 4.7005 | 4.3600 | 4.5605 | +2.082% | 6,993 | -40.796% |
| 2026-05-26 | 4.3000 | 4.5260 | 4.3000 | 4.4675 | +2.938% | 8,061 | -39.564% |
| 2026-05-22 | 4.3500 | 4.3500 | 4.2900 | 4.3400 | -1.139% | 13,461 | -37.788% |
| 2026-05-21 | 4.2429 | 4.3999 | 4.2429 | 4.3900 | +1.856% | 33,615 | -38.497% |
| 2026-05-20 | 4.3360 | 4.3460 | 4.3100 | 4.3100 | -0.806% | 7,123 | -37.355% |
| 2026-05-19 | 4.4800 | 4.4800 | 4.3450 | 4.3450 | -1.908% | 20,474 | -37.860% |
| 2026-05-18 | 4.4295 | 4.4295 | 4.4295 | 4.4295 | -0.011% | 704 | -39.045% |
| 2026-05-15 | 4.5000 | 4.5000 | 4.4300 | 4.4300 | -3.063% | 9,073 | -39.052% |
| 2026-05-14 | 4.4760 | 4.6000 | 4.4760 | 4.5700 | +1.339% | 73,977 | -40.919% |
| 2026-05-13 | 4.4050 | 4.5096 | 4.3580 | 4.5096 | +0.526% | 52,018 | -40.128% |
| 2026-05-12 | 4.4300 | 4.4860 | 4.3175 | 4.4860 | -0.576% | 15,956 | -39.813% |
| 2026-05-11 | 4.7900 | 4.7900 | 4.5120 | 4.5120 | -5.804% | 5,319 | -40.160% |
| 2026-05-08 | 4.5965 | 4.8200 | 4.5965 | 4.7900 | +3.961% | 23,420 | -43.633% |
| 2026-05-07 | 4.5900 | 4.6075 | 4.4400 | 4.6075 | -1.338% | 19,732 | -41.400% |
| 2026-05-06 | 4.7300 | 4.7300 | 4.5100 | 4.6700 | +0.864% | 27,550 | -42.184% |
| 2026-05-05 | 4.6700 | 4.7000 | 4.6200 | 4.6300 | -2.031% | 12,642 | -41.685% |
| 2026-05-04 | 4.9300 | 4.9300 | 4.6800 | 4.7260 | -2.355% | 17,780 | -42.869% |
| 2026-05-01 | 4.9087 | 4.9600 | 4.8400 | 4.8400 | -1.083% | 1,200 | -44.215% |
| 2026-04-30 | 4.8670 | 4.8930 | 4.8000 | 4.8930 | +1.095% | 6,060 | -44.819% |
| 2026-04-29 | 5.0500 | 5.0500 | 4.8300 | 4.8400 | -5.653% | 18,499 | -44.215% |
| 2026-04-28 | 4.8100 | 5.4400 | 4.7825 | 5.1300 | +7.547% | 109,150 | -47.368% |
| 2026-04-27 | 4.7500 | 4.7700 | 4.7300 | 4.7700 | +0.421% | 14,316 | -43.396% |
| 2026-04-24 | 4.6600 | 4.8151 | 4.4900 | 4.7500 | +1.064% | 14,814 | -43.158% |
| 2026-04-23 | 4.8500 | 4.8500 | 4.6650 | 4.7000 | -5.242% | 17,874 | -42.553% |
| 2026-04-22 | 4.9421 | 5.0900 | 4.8300 | 4.9600 | -1.821% | 31,015 | -45.565% |
| 2026-04-21 | 5.0480 | 5.1020 | 5.0401 | 5.0520 | -1.328% | 11,682 | -46.556% |
| 2026-04-20 | 5.1720 | 5.2660 | 5.1200 | 5.1200 | -1.916% | 8,350 | -47.266% |
| 2026-04-17 | 5.1200 | 5.2200 | 5.1200 | 5.2200 | +3.366% | 4,595 | -48.276% |
| 2026-04-16 | 5.0983 | 5.1320 | 5.0400 | 5.0500 | -1.334% | 22,336 | -46.535% |
| 2026-04-15 | 5.3000 | 5.3540 | 5.0825 | 5.1183 | -4.509% | 27,747 | -47.248% |
| 2026-04-14 | 5.1621 | 5.4150 | 5.1621 | 5.3600 | +5.305% | 6,658 | -49.627% |
| 2026-04-13 | 5.0500 | 5.1725 | 4.9700 | 5.0900 | -0.086% | 30,842 | -46.955% |
| 2026-04-10 | 5.1800 | 5.3100 | 5.0856 | 5.0944 | -2.462% | 12,313 | -47.001% |
| 2026-04-09 | 5.4500 | 5.4500 | 5.1300 | 5.2230 | -5.380% | 24,482 | -48.306% |
| 2026-04-08 | 5.5400 | 5.5400 | 5.4401 | 5.5200 | +0.364% | 34,199 | -51.087% |
| 2026-04-07 | 5.3900 | 5.5000 | 5.3540 | 5.5000 | +1.664% | 6,661 | -50.909% |
| 2026-04-06 | 5.4500 | 5.5060 | 5.3540 | 5.4100 | -2.523% | 10,010 | -50.092% |
| 2026-04-02 | 5.3025 | 5.6171 | 5.3025 | 5.5500 | -1.377% | 16,390 | -51.351% |
| 2026-04-01 | 5.6300 | 5.6300 | 5.4950 | 5.6275 | +2.318% | 6,370 | -52.021% |
| 2026-03-31 | 5.3500 | 5.5100 | 5.3220 | 5.5000 | +2.790% | 22,750 | -50.909% |
| 2026-03-30 | 5.3800 | 5.4188 | 5.2700 | 5.3507 | -1.642% | 29,400 | -49.539% |
| 2026-03-27 | 5.4700 | 5.5400 | 5.4176 | 5.4400 | -1.579% | 27,817 | -50.368% |
| 2026-03-26 | 5.5200 | 5.5480 | 5.4300 | 5.5273 | -2.697% | 30,155 | -51.152% |
| 2026-03-25 | 5.6900 | 5.7300 | 5.5720 | 5.6805 | +3.282% | 3,595 | -52.469% |
| 2026-03-24 | 5.4000 | 5.5000 | 5.2800 | 5.5000 | -2.066% | 65,297 | -50.909% |
| 2026-03-23 | 5.6765 | 5.8700 | 5.5750 | 5.6160 | +0.286% | 25,540 | -51.923% |
| 2026-03-20 | 6.1075 | 6.1075 | 5.6000 | 5.6000 | -9.532% | 31,836 | -51.786% |
| 2026-03-19 | 5.7600 | 6.1900 | 5.7600 | 6.1900 | +1.977% | 20,584 | -56.381% |
| 2026-03-18 | 5.9700 | 6.0700 | 5.8865 | 6.0700 | +1.777% | 14,413 | -55.519% |
| 2026-03-17 | 6.0500 | 6.0500 | 5.8800 | 5.9640 | +0.489% | 14,741 | -54.728% |
| 2026-03-16 | 5.3700 | 6.0200 | 5.3700 | 5.9350 | +2.336% | 58,097 | -54.507% |
| 2026-03-13 | 6.5300 | 6.6700 | 5.7350 | 5.7995 | -17.970% | 92,089 | -53.444% |
| 2026-03-12 | 7.6000 | 7.6000 | 7.0700 | 7.0700 | -7.056% | 17,647 | -61.810% |
| 2026-03-11 | 7.4630 | 7.6700 | 7.2900 | 7.6067 | +2.254% | 37,043 | -64.505% |
| 2026-03-10 | 7.3175 | 7.4400 | 7.2950 | 7.4390 | +1.619% | 13,682 | -63.705% |
| 2026-03-09 | 7.1400 | 7.3205 | 7.1400 | 7.3205 | +0.972% | 3,256 | -63.117% |
| 2026-03-06 | 7.2900 | 7.3860 | 7.2000 | 7.2500 | +0.416% | 144,467 | -62.759% |
| 2026-03-05 | 7.2000 | 7.2200 | 6.9200 | 7.2200 | +0.243% | 8,290 | -62.604% |
| 2026-03-04 | 7.2025 | 7.2025 | 7.2025 | 7.2025 | +2.438% | 968 | -62.513% |
| 2026-03-03 | 7.0200 | 7.0311 | 6.9100 | 7.0311 | -3.019% | 3,700 | -61.599% |
| 2026-03-02 | 6.9900 | 7.3000 | 6.9500 | 7.2500 | +3.816% | 17,588 | -62.759% |
| 2026-02-27 | 6.8500 | 7.0000 | 6.8500 | 6.9835 | -0.520% | 10,935 | -61.337% |
| 2026-02-26 | 6.9950 | 7.1155 | 6.9755 | 7.0200 | -1.363% | 37,600 | -61.538% |
| 2026-02-25 | 7.1500 | 7.1500 | 7.1170 | 7.1170 | -1.740% | 2,604 | -62.063% |
| 2026-02-24 | 7.0600 | 7.2700 | 6.9950 | 7.2430 | +1.871% | 16,791 | -62.723% |
| 2026-02-23 | 7.5400 | 7.5400 | 6.9040 | 7.1100 | -2.462% | 9,198 | -62.025% |
| 2026-02-20 | 7.2100 | 7.2895 | 7.0801 | 7.2895 | +2.523% | 7,272 | -62.960% |
| 2026-02-19 | 7.0900 | 7.2100 | 7.0601 | 7.1101 | +1.139% | 104,916 | -62.026% |
| 2026-02-18 | 6.6050 | 7.0600 | 6.6050 | 7.0300 | +6.677% | 28,029 | -61.593% |
| 2026-02-17 | 6.3800 | 6.6050 | 6.3800 | 6.5900 | +1.385% | 28,289 | -59.029% |
| 2026-02-13 | 6.5438 | 6.5500 | 5.9737 | 6.5000 | +0.495% | 289,108 | -58.462% |
| 2026-02-12 | 6.6000 | 6.6000 | 6.3700 | 6.4680 | -0.492% | 12,302 | -58.256% |
| 2026-02-11 | 6.6218 | 6.6800 | 6.5000 | 6.5000 | -2.695% | 24,424 | -58.462% |
| 2026-02-10 | 6.1400 | 6.6950 | 6.1300 | 6.6800 | +10.596% | 60,142 | -59.581% |
| 2026-02-09 | 6.2700 | 6.3700 | 6.0301 | 6.0400 | -1.948% | 37,588 | -55.298% |
| 2026-02-06 | 6.2400 | 6.4000 | 6.1600 | 6.1600 | -1.440% | 14,874 | -56.169% |
| 2026-02-05 | 6.3173 | 6.3660 | 6.1600 | 6.2500 | -2.344% | 33,324 | -56.800% |
| 2026-02-04 | 6.5600 | 6.5600 | 6.1300 | 6.4000 | -2.239% | 56,955 | -57.813% |
| 2026-02-03 | 6.5000 | 6.5900 | 6.5000 | 6.5466 | +0.331% | 21,649 | -58.757% |
| 2026-02-02 | 6.2700 | 6.5250 | 6.2700 | 6.5250 | +5.039% | 8,145 | -58.621% |
| 2026-01-30 | 6.2000 | 6.4700 | 6.1700 | 6.2120 | -3.839% | 34,516 | -56.536% |
| 2026-01-29 | 6.3000 | 6.7100 | 6.2600 | 6.4600 | +4.194% | 198,863 | -58.204% |
| 2026-01-28 | 5.7900 | 6.5600 | 5.7100 | 6.2000 | +6.714% | 207,262 | -56.452% |
| 2026-01-27 | 5.6400 | 5.8100 | 5.6400 | 5.8099 | +3.563% | 42,849 | -53.528% |
| 2026-01-26 | 5.4300 | 5.6300 | 5.4300 | 5.6100 | +4.082% | 34,592 | -51.872% |
| 2026-01-23 | 5.4100 | 5.4100 | 5.2950 | 5.3900 | +0.287% | 20,220 | -49.907% |
| 2026-01-22 | 5.3550 | 5.3746 | 5.3100 | 5.3746 | +4.260% | 4,193 | -49.764% |
| 2026-01-21 | 5.1000 | 5.1800 | 5.0300 | 5.1550 | +0.448% | 42,926 | -47.624% |
| 2026-01-20 | 5.1400 | 5.3300 | 5.1200 | 5.1320 | +6.033% | 10,902 | -47.389% |
| 2026-01-16 | 4.8200 | 5.0099 | 4.8200 | 4.8400 | +5.792% | 22,419 | -44.215% |
| 2026-01-15 | 4.5500 | 4.9765 | 4.5500 | 4.5750 | +13.521% | 31,447 | -40.984% |
| 2026-01-13 | 4.0460 | 4.0800 | 4.0301 | 4.0301 | +1.259% | 17,523 | -33.004% |
| 2026-01-12 | 3.9600 | 3.9950 | 3.9600 | 3.9800 | +2.051% | 3,300 | -32.161% |
| 2026-01-09 | 3.9420 | 3.9420 | 3.8800 | 3.9000 | +1.265% | 4,900 | -30.769% |
| 2026-01-08 | 3.9161 | 3.9161 | 3.8513 | 3.8513 | +0.034% | 3,000 | -29.894% |
| 2025-12-31 | 3.8500 | 3.8601 | 3.8500 | 3.8500 | -1.130% | 2,000 | -29.870% |
| 2025-12-29 | 3.8940 | 3.8940 | 3.8940 | 3.8940 | -3.134% | 967 | -30.663% |
| 2025-12-24 | 4.0300 | 4.0300 | 4.0200 | 4.0200 | -0.655% | 1,498 | -32.836% |
| 2025-12-16 | 4.0465 | 4.0465 | 4.0465 | 4.0465 | +1.162% | 750 | -33.276% |
| 2025-12-15 | 4.0000 | 4.0000 | 3.9930 | 4.0000 | -0.150% | 5,084 | -32.500% |
| 2025-12-12 | 4.0500 | 4.0530 | 4.0060 | 4.0060 | +3.782% | 1,400 | -32.601% |
| 2025-12-10 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -0.310% | 20,500 | -30.052% |
| 2025-12-09 | 3.8750 | 3.8750 | 3.8600 | 3.8720 | +0.103% | 3,000 | -30.269% |
| 2025-12-08 | 3.8400 | 3.8800 | 3.8400 | 3.8680 | +1.469% | 13,598 | -30.196% |
| 2025-12-05 | 3.6800 | 3.8120 | 3.6500 | 3.8120 | +4.438% | 20,600 | -29.171% |
| 2025-12-01 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -0.273% | 1,900 | -26.027% |
| 2025-11-28 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +4.871% | 100 | -26.230% |
| 2025-11-21 | 3.4701 | 3.5360 | 3.4200 | 3.4900 | -1.966% | 30,728 | -22.636% |
| 2025-11-13 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -0.836% | 100 | -24.157% |
| 2025-11-07 | 3.5500 | 3.5960 | 3.5000 | 3.5900 | +0.560% | 10,600 | -24.791% |
| 2025-11-06 | 3.5900 | 3.5900 | 3.5700 | 3.5700 | -0.599% | 2,000 | -24.370% |
| 2025-11-05 | 3.5801 | 3.5915 | 3.5801 | 3.5915 | -2.139% | 5,020 | -24.822% |
| 2025-10-31 | 3.7001 | 3.7450 | 3.6700 | 3.6700 | -3.421% | 1,500 | -26.431% |
| 2025-10-29 | 3.8015 | 3.8157 | 3.8000 | 3.8000 | +3.205% | 4,120 | -28.947% |
| 2025-10-28 | 3.7500 | 3.7500 | 3.6800 | 3.6820 | +0.739% | 9,693 | -26.670% |
| 2025-10-24 | 3.6900 | 3.6980 | 3.6550 | 3.6550 | +0.722% | 2,104 | -26.129% |
| 2025-10-21 | 3.5580 | 3.6288 | 3.5450 | 3.6288 | +0.800% | 30,328 | -25.595% |
| 2025-10-20 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.857% | 662 | -25.000% |
| 2025-10-17 | 3.5400 | 3.5400 | 3.5000 | 3.5000 | -2.778% | 220 | -22.857% |
| 2025-10-16 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +1.707% | 274 | -25.000% |
| 2025-10-15 | 3.5700 | 3.5700 | 3.5300 | 3.5396 | -1.129% | 6,100 | -23.720% |
| 2025-10-14 | 3.5900 | 3.5900 | 3.5601 | 3.5800 | -2.452% | 3,507 | -24.581% |
| 2025-10-10 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 0.000% | 2,200 | -26.431% |
| 2025-10-09 | 3.6350 | 3.6700 | 3.6350 | 3.6700 | +1.942% | 1,200 | -26.431% |
| 2025-10-08 | 3.7100 | 3.7100 | 3.6001 | 3.6001 | -1.771% | 2,778 | -25.002% |
| 2025-10-07 | 3.6650 | 3.6650 | 3.6650 | 3.6650 | +0.964% | 150 | -26.330% |
| 2025-10-03 | 3.5900 | 3.6540 | 3.5900 | 3.6300 | +2.542% | 2,200 | -25.620% |
| 2025-10-01 | 3.5401 | 3.5401 | 3.5400 | 3.5400 | +0.568% | 3,500 | -23.729% |
| 2025-09-29 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -0.565% | 250 | -23.295% |
| 2025-09-26 | 3.5700 | 3.5700 | 3.5400 | 3.5400 | +1.433% | 1,680 | -23.729% |
| 2025-09-25 | 3.5940 | 3.5940 | 3.4900 | 3.4900 | -4.252% | 8,286 | -22.636% |
| 2025-09-24 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | -0.082% | 145 | -25.926% |
| 2025-09-22 | 3.6480 | 3.6480 | 3.6480 | 3.6480 | +0.220% | 1,000 | -25.987% |
| 2025-09-19 | 3.6437 | 3.6437 | 3.6400 | 3.6400 | -0.817% | 2,000 | -25.824% |
| 2025-09-17 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -1.344% | 1,350 | -26.431% |
| 2025-09-16 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +0.541% | 2,100 | -27.419% |
| 2025-09-15 | 3.6900 | 3.7000 | 3.6900 | 3.7000 | +0.271% | 3,940 | -27.027% |
| 2025-09-12 | 3.7080 | 3.7080 | 3.6400 | 3.6900 | -1.337% | 2,858 | -26.829% |
| 2025-09-11 | 3.4900 | 3.7699 | 3.4900 | 3.7400 | +12.380% | 14,300 | -27.807% |
| 2025-09-10 | 3.3300 | 3.3300 | 3.3280 | 3.3280 | -0.657% | 475 | -18.870% |
| 2025-09-05 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +0.601% | 1,400 | -19.403% |
| 2025-09-04 | 3.3900 | 3.3960 | 3.3300 | 3.3300 | -3.478% | 4,100 | -18.919% |
| 2025-09-03 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +2.679% | 2,200 | -21.739% |
| 2025-09-02 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -1.176% | 100 | -19.643% |
| 2025-08-28 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +0.887% | 200 | -20.588% |
| 2025-08-27 | 3.3650 | 3.3825 | 3.3201 | 3.3701 | +0.962% | 25,325 | -19.884% |
| 2025-08-26 | 3.3200 | 3.3380 | 3.3114 | 3.3380 | -0.655% | 26,300 | -19.113% |
| 2025-08-25 | 3.3569 | 3.3820 | 3.3300 | 3.3600 | -1.524% | 17,357 | -19.643% |
| 2025-08-22 | 3.4160 | 3.4160 | 3.4120 | 3.4120 | +1.096% | 405 | -20.868% |
| 2025-08-21 | 3.3750 | 3.3750 | 3.3750 | 3.3750 | -1.171% | 1,500 | -20.000% |
| 2025-08-14 | 3.4150 | 3.4150 | 3.4150 | 3.4150 | -1.286% | 440 | -20.937% |
| 2025-08-12 | 3.4501 | 3.4625 | 3.4100 | 3.4595 | -0.374% | 15,081 | -21.954% |
| 2025-08-11 | 3.4725 | 3.4725 | 3.4725 | 3.4725 | -1.068% | 200 | -22.246% |
| 2025-08-06 | 3.4601 | 3.5100 | 3.4601 | 3.5100 | +4.776% | 1,400 | -23.077% |
| 2025-08-04 | 3.1410 | 3.3500 | 3.1410 | 3.3500 | -3.458% | 250 | -19.403% |
| 2025-08-01 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -3.611% | 100 | -22.190% |
| 2025-07-31 | 3.5700 | 3.6000 | 3.5700 | 3.6000 | +2.857% | 1,000 | -25.000% |
| 2025-07-29 | 3.4600 | 3.5000 | 3.4600 | 3.5000 | +1.508% | 2,600 | -22.857% |
| 2025-07-28 | 3.4530 | 3.4530 | 3.4480 | 3.4480 | -0.058% | 1,300 | -21.694% |
| 2025-07-25 | 3.4900 | 3.4900 | 3.4400 | 3.4500 | -3.523% | 3,708 | -21.739% |
| 2025-07-24 | 3.4720 | 3.5899 | 3.4660 | 3.5760 | +2.171% | 15,330 | -24.497% |
| 2025-07-23 | 3.4800 | 3.5000 | 3.4800 | 3.5000 | +1.273% | 450 | -22.857% |
| 2025-07-22 | 3.4560 | 3.4560 | 3.4560 | 3.4560 | +0.465% | 800 | -21.875% |
| 2025-07-21 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | +2.687% | 200 | -21.512% |
| 2025-07-17 | 3.4500 | 3.4500 | 3.3400 | 3.3500 | -0.003% | 14,000 | -19.403% |
| 2025-07-15 | 3.3501 | 3.3501 | 3.3501 | 3.3501 | +0.299% | 5,000 | -19.405% |
| 2025-07-14 | 3.7360 | 3.7360 | 3.3300 | 3.3401 | -10.931% | 53,294 | -19.164% |
| 2025-07-10 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -1.575% | 1,200 | -28.000% |
| 2025-07-09 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -1.804% | 1,450 | -29.134% |
| 2025-07-02 | 3.6500 | 3.9580 | 3.6500 | 3.8800 | +14.118% | 13,312 | -30.412% |
| 2025-07-01 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -5.556% | 972 | -20.588% |
| 2025-06-30 | 3.4600 | 3.6100 | 3.4600 | 3.6000 | +8.893% | 8,792 | -25.000% |
| 2025-06-27 | 3.3560 | 3.3595 | 3.3000 | 3.3060 | -3.643% | 1,600 | -18.330% |
| 2025-06-24 | 3.4310 | 3.4310 | 3.4310 | 3.4310 | -0.838% | 101 | -21.306% |
| 2025-06-17 | 3.4599 | 3.5500 | 3.4599 | 3.4600 | +7.121% | 7,400 | -21.965% |
| 2025-06-13 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | +0.435% | 2,792 | -16.409% |
| 2025-06-12 | 3.2700 | 3.2700 | 3.2100 | 3.2160 | -6.769% | 1,450 | -16.045% |
| 2025-06-11 | 3.4900 | 3.4900 | 3.4495 | 3.4495 | -0.591% | 11,100 | -21.728% |
| 2025-06-10 | 3.4370 | 3.4700 | 3.4370 | 3.4700 | +0.292% | 4,700 | -22.190% |
| 2025-06-09 | 3.4399 | 3.4599 | 3.4399 | 3.4599 | +10.894% | 12,600 | -21.963% |
| 2025-06-04 | 3.2800 | 3.2995 | 3.1200 | 3.1200 | -5.455% | 21,500 | -13.462% |
| 2025-06-03 | 3.3150 | 3.3150 | 3.3000 | 3.3000 | -1.786% | 1,100 | -18.182% |
| 2025-06-02 | 3.2960 | 3.3600 | 3.2960 | 3.3600 | +1.205% | 1,813 | -19.643% |
| 2025-05-30 | 3.3100 | 3.3200 | 3.3100 | 3.3200 | +1.220% | 1,400 | -18.675% |
| 2025-05-29 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +0.923% | 3,110 | -17.683% |
| 2025-05-27 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +5.178% | 9,500 | -16.923% |
| 2025-05-22 | 3.1275 | 3.1500 | 3.0900 | 3.0900 | -4.526% | 4,000 | -12.621% |
| 2025-05-21 | 3.2500 | 3.2500 | 3.2365 | 3.2365 | +2.421% | 800 | -16.577% |
| 2025-05-16 | 3.1700 | 3.1700 | 3.1600 | 3.1600 | +1.608% | 2,200 | -14.557% |
| 2025-05-15 | 3.2000 | 3.2000 | 3.1100 | 3.1100 | -4.308% | 57,320 | -13.183% |
| 2025-05-14 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.246% | 575 | -16.923% |
| 2025-05-12 | 3.0500 | 3.2100 | 3.0500 | 3.2100 | 0.000% | 1,840 | -15.888% |
| 2025-05-09 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +4.899% | 2,700 | -15.888% |
| 2025-05-07 | 3.0659 | 3.0659 | 3.0601 | 3.0601 | -4.372% | 2,650 | -11.768% |
| 2025-05-02 | 3.1700 | 3.2100 | 3.1425 | 3.2000 | +5.263% | 1,360 | -15.625% |
| 2025-05-01 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +0.662% | 200 | -11.184% |
| 2025-04-30 | 2.9300 | 3.0200 | 2.9300 | 3.0200 | +4.138% | 400 | -10.596% |
| 2025-04-28 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 1,800 | -6.897% |
| 2025-04-22 | 2.8900 | 2.9000 | 2.8900 | 2.9000 | +0.694% | 2,000 | -6.897% |
| 2025-04-21 | 2.8000 | 2.8800 | 2.8000 | 2.8800 | +2.491% | 8,200 | -6.250% |
| 2025-04-17 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -1.404% | 115 | -3.915% |
| 2025-04-15 | 2.8684 | 2.9500 | 2.8500 | 2.8500 | -3.061% | 4,800 | -5.263% |
| 2025-04-14 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +2.439% | 100 | -8.163% |
| 2025-04-11 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +8.159% | 300 | -5.923% |
| 2025-04-10 | 2.6535 | 2.6535 | 2.6535 | 2.6535 | -4.206% | 101 | +1.752% |
| 2025-04-09 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -1.423% | 1,760 | -2.527% |
| 2025-04-04 | 2.8500 | 2.8500 | 2.7100 | 2.8100 | -7.566% | 6,000 | -3.915% |
| 2025-04-02 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +0.662% | 1,050 | -11.184% |
| 2025-04-01 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +0.667% | 3,800 | -10.596% |
| 2025-03-31 | 3.0000 | 3.0000 | 2.9700 | 3.0000 | 0.000% | 4,900 | -10.000% |
| 2025-03-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +0.671% | 1,236 | -10.000% |
| 2025-03-26 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -0.997% | 3,400 | -9.396% |
| 2025-03-25 | 2.9700 | 3.0100 | 2.9700 | 3.0100 | -6.231% | 5,200 | -10.299% |
| 2025-03-20 | 3.2100 | 3.2100 | 3.2000 | 3.2100 | -1.835% | 4,475 | -15.888% |
| 2025-03-19 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +2.508% | 1,800 | -17.431% |
| 2025-03-17 | 3.0950 | 3.1900 | 3.0950 | 3.1900 | +4.762% | 11,623 | -15.361% |
| 2025-03-14 | 2.7500 | 3.0450 | 2.7500 | 3.0450 | -1.695% | 12,915 | -11.330% |
| 2025-03-13 | 3.0975 | 3.0975 | 3.0975 | 3.0975 | -3.505% | 2,677 | -12.833% |
| 2025-03-12 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +3.215% | 4,700 | -15.888% |
| 2025-03-11 | 2.9995 | 3.1100 | 2.9995 | 3.1100 | +2.135% | 3,600 | -13.183% |
| 2025-03-10 | 3.1000 | 3.1000 | 3.0450 | 3.0450 | -2.716% | 1,965 | -11.330% |
| 2025-03-06 | 3.2200 | 3.2200 | 3.1300 | 3.1300 | -0.318% | 1,550 | -13.738% |
| 2025-03-05 | 3.1860 | 3.1860 | 3.1400 | 3.1400 | -2.181% | 650 | -14.013% |
| 2025-03-03 | 3.2200 | 3.2200 | 3.2100 | 3.2100 | +0.062% | 4,571 | -15.888% |
| 2025-02-28 | 3.2080 | 3.2080 | 3.2080 | 3.2080 | -1.896% | 2,310 | -15.835% |
| 2025-02-27 | 3.3100 | 3.3100 | 3.2700 | 3.2700 | -2.096% | 2,700 | -17.431% |
| 2025-02-26 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | +1.212% | 6,007 | -19.162% |
| 2025-02-25 | 3.4700 | 3.4700 | 3.3000 | 3.3000 | -5.175% | 4,000 | -18.182% |
| 2025-02-24 | 3.5750 | 3.6100 | 3.4801 | 3.4801 | -5.174% | 19,182 | -22.416% |
| 2025-02-21 | 3.6960 | 3.6960 | 3.6100 | 3.6700 | -0.542% | 25,525 | -26.431% |
| 2025-02-20 | 3.7100 | 3.7100 | 3.6800 | 3.6900 | +0.272% | 12,285 | -26.829% |
| 2025-02-19 | 3.5900 | 3.6800 | 3.5900 | 3.6800 | +2.222% | 8,300 | -26.630% |
| 2025-02-18 | 3.5400 | 3.6000 | 3.5400 | 3.6000 | +1.551% | 1,875 | -25.000% |
| 2025-02-12 | 3.5300 | 3.5450 | 3.5001 | 3.5450 | +0.141% | 7,000 | -23.836% |
| 2025-02-11 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -0.282% | 714 | -23.729% |
| 2025-02-10 | 3.5500 | 3.5500 | 3.5100 | 3.5500 | +1.140% | 8,760 | -23.944% |
| 2025-02-07 | 3.5360 | 3.5400 | 3.5000 | 3.5100 | +0.573% | 86,600 | -23.077% |
| 2025-02-06 | 3.5100 | 3.5100 | 3.4800 | 3.4900 | -4.593% | 8,300 | -22.636% |
| 2025-02-05 | 3.6125 | 3.6580 | 3.6125 | 3.6580 | +5.418% | 4,000 | -26.189% |
| 2025-02-04 | 3.4300 | 3.4700 | 3.4300 | 3.4700 | +5.471% | 600 | -22.190% |
| 2025-02-03 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -4.638% | 405 | -17.933% |
| 2025-01-31 | 3.4410 | 3.4651 | 3.4200 | 3.4500 | +0.730% | 11,300 | -21.739% |
| 2025-01-30 | 3.4765 | 3.5200 | 3.4200 | 3.4250 | -2.003% | 22,100 | -21.168% |
| 2025-01-29 | 3.4100 | 3.4950 | 3.4100 | 3.4950 | +0.720% | 775 | -22.747% |
| 2025-01-28 | 3.4765 | 3.4900 | 3.4545 | 3.4700 | -3.018% | 25,750 | -22.190% |
| 2025-01-27 | 3.4600 | 3.5780 | 3.4550 | 3.5780 | +2.964% | 30,027 | -24.539% |
| 2025-01-24 | 3.4000 | 3.4800 | 3.4000 | 3.4750 | +3.608% | 17,525 | -22.302% |
| 2025-01-23 | 3.3540 | 3.3540 | 3.3540 | 3.3540 | +0.479% | 2,500 | -19.499% |
| 2025-01-22 | 3.2500 | 3.3380 | 3.2200 | 3.3380 | -0.358% | 10,000 | -19.113% |
| 2025-01-21 | 3.4000 | 3.4000 | 3.2570 | 3.3500 | -1.471% | 64,062 | -19.403% |
| 2025-01-17 | 3.3200 | 3.4000 | 3.3200 | 3.4000 | +5.263% | 23,050 | -20.588% |
| 2025-01-16 | 3.3000 | 3.3000 | 2.9300 | 3.2300 | -14.324% | 74,406 | -16.409% |
| 2025-01-15 | 3.6200 | 3.7700 | 3.6200 | 3.7700 | +4.722% | 4,700 | -28.382% |
| 2025-01-14 | 3.6600 | 3.6600 | 3.6000 | 3.6000 | 0.000% | 8,294 | -25.000% |
| 2025-01-13 | 3.6900 | 3.7195 | 3.5700 | 3.6000 | -2.174% | 7,321 | -25.000% |
| 2025-01-10 | 3.6700 | 3.7900 | 3.6600 | 3.6800 | 0.000% | 32,866 | -26.630% |
| 2025-01-08 | 3.7000 | 3.7000 | 3.6220 | 3.6800 | 0.000% | 11,685 | -26.630% |
| 2025-01-07 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -2.902% | 100 | -26.630% |
| 2025-01-03 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | +6.162% | 7,300 | -28.760% |
| 2024-12-27 | 3.5860 | 3.6000 | 3.5700 | 3.5700 | -1.381% | 9,574 | -24.370% |
| 2024-12-24 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -3.723% | 100 | -25.414% |
| 2024-12-18 | 3.8100 | 3.8100 | 3.7600 | 3.7600 | 0.000% | 2,000 | -28.191% |
| 2024-12-17 | 3.8640 | 3.8680 | 3.7600 | 3.7600 | -3.344% | 13,473 | -28.191% |
| 2024-12-16 | 3.9219 | 3.9219 | 3.8901 | 3.8901 | -2.748% | 335 | -30.593% |
| 2024-12-09 | 4.0000 | 4.0400 | 4.0000 | 4.0000 | 0.000% | 1,825 | -32.500% |
| 2024-12-06 | 3.8540 | 4.0000 | 3.8540 | 4.0000 | +6.098% | 3,004 | -32.500% |
| 2024-12-05 | 3.7400 | 3.8650 | 3.7400 | 3.7701 | +0.805% | 10,102 | -28.384% |
| 2024-12-04 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +0.268% | 1,200 | -27.807% |
| 2024-12-03 | 3.7200 | 3.7400 | 3.6700 | 3.7300 | +5.663% | 6,103 | -27.614% |
| 2024-12-02 | 3.5900 | 3.5900 | 3.5301 | 3.5301 | +0.287% | 12,858 | -23.515% |
| 2024-11-27 | 3.5050 | 3.5600 | 3.5050 | 3.5200 | 0.000% | 14,000 | -23.295% |
| 2024-11-26 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 0.000% | 5,000 | -23.295% |
| 2024-11-25 | 3.5150 | 3.5200 | 3.5150 | 3.5200 | +2.326% | 10,800 | -23.295% |
| 2024-11-22 | 3.6100 | 3.6100 | 3.4400 | 3.4400 | -5.365% | 1,350 | -21.512% |
| 2024-11-21 | 3.6485 | 3.6800 | 3.6299 | 3.6350 | -1.757% | 6,900 | -25.722% |
| 2024-11-13 | 3.8370 | 3.8370 | 3.7000 | 3.7000 | +0.407% | 3,193 | -27.027% |
| 2024-11-08 | 3.7700 | 3.7700 | 3.6850 | 3.6850 | +0.272% | 4,650 | -26.730% |
| 2024-11-07 | 3.6750 | 3.6750 | 3.6750 | 3.6750 | -1.738% | 1,000 | -26.531% |
| 2024-11-06 | 3.4150 | 3.7400 | 3.4150 | 3.7400 | +10.000% | 4,105 | -27.807% |
| 2024-11-04 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +0.295% | 4,100 | -20.588% |
| 2024-11-01 | 3.3690 | 3.3990 | 3.3500 | 3.3900 | -5.836% | 12,858 | -20.354% |
| 2024-10-30 | 3.6029 | 3.6029 | 3.6001 | 3.6001 | +0.559% | 5,729 | -25.002% |
| 2024-10-29 | 3.5900 | 3.5900 | 3.5801 | 3.5801 | -0.965% | 5,966 | -24.583% |
| 2024-10-28 | 3.6150 | 3.6150 | 3.6150 | 3.6150 | +6.953% | 1,600 | -25.311% |
| 2024-10-18 | 3.3800 | 3.3940 | 3.3800 | 3.3800 | -2.874% | 4,300 | -20.118% |
| 2024-10-16 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +6.748% | 3,467 | -22.414% |
| 2024-10-14 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -4.678% | 1,000 | -17.178% |
| 2024-10-11 | 3.3900 | 3.4200 | 3.3000 | 3.4200 | -0.581% | 10,215 | -21.053% |
| 2024-10-02 | 3.4900 | 3.4900 | 3.4400 | 3.4400 | -10.370% | 6,600 | -21.512% |
| 2024-09-25 | 3.8300 | 3.8380 | 3.8300 | 3.8380 | -3.325% | 4,711 | -29.651% |
| 2024-09-24 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +2.057% | 4,615 | -31.990% |
| 2024-09-20 | 3.8700 | 3.8900 | 3.8700 | 3.8900 | -6.826% | 200 | -30.591% |
| 2024-09-16 | 4.2000 | 4.2300 | 4.1750 | 4.1750 | -2.289% | 15,639 | -35.329% |
| 2024-09-13 | 4.2400 | 4.2728 | 4.1600 | 4.2728 | -0.633% | 6,211 | -36.810% |
| 2024-09-12 | 4.5400 | 4.6500 | 4.3000 | 4.3000 | -12.602% | 10,712 | -37.209% |
| 2024-09-11 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -3.529% | 1,200 | -45.122% |
| 2024-09-10 | 4.9000 | 5.1100 | 4.9000 | 5.1000 | +5.809% | 5,602 | -47.059% |
| 2024-09-09 | 4.8300 | 4.8300 | 4.8000 | 4.8200 | 0.000% | 11,600 | -43.983% |