HAGHY
HENSOLDT AG UNSP/ADR
stockOTCADR
EODOct 2, 2026
8.87USD+2.543%(+0.22)74,499
HAGHY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.7700 | 8.9400 | 8.7500 | 8.8700 | +2.543% | 74,499 | 0.000% |
| 2026-10-01 | 8.7100 | 8.7100 | 8.5200 | 8.6500 | +1.526% | 112,996 | +2.543% |
| 2026-09-30 | 8.7650 | 8.7650 | 8.5200 | 8.5200 | +0.472% | 99,003 | +4.108% |
| 2026-09-29 | 8.5880 | 8.6300 | 8.4400 | 8.4800 | -0.819% | 142,215 | +4.599% |
| 2026-09-28 | 8.9899 | 8.9899 | 8.5125 | 8.5500 | -0.812% | 777,420 | +3.743% |
| 2026-09-25 | 8.6935 | 8.7200 | 8.5200 | 8.6200 | -0.116% | 327,084 | +2.900% |
| 2026-09-24 | 8.7400 | 8.7400 | 8.5400 | 8.6300 | -3.359% | 119,565 | +2.781% |
| 2026-09-23 | 8.7200 | 9.0600 | 8.7200 | 8.9300 | +1.477% | 68,475 | -0.672% |
| 2026-09-22 | 8.9400 | 8.9400 | 8.7350 | 8.8000 | -1.345% | 61,350 | +0.795% |
| 2026-09-21 | 8.8200 | 8.9890 | 8.8200 | 8.9200 | +0.112% | 64,825 | -0.561% |
| 2026-09-18 | 8.9800 | 9.0600 | 8.8800 | 8.9100 | +0.678% | 56,623 | -0.449% |
| 2026-09-17 | 8.9300 | 8.9700 | 8.8250 | 8.8500 | 0.000% | 102,567 | +0.226% |
| 2026-09-16 | 8.9700 | 9.0075 | 8.7900 | 8.8500 | +0.340% | 94,870 | +0.226% |
| 2026-09-15 | 8.8600 | 8.9200 | 8.8000 | 8.8200 | 0.000% | 126,293 | +0.567% |
| 2026-09-14 | 8.7000 | 8.8800 | 8.7000 | 8.8200 | -0.226% | 121,539 | +0.567% |
| 2026-09-11 | 8.8900 | 8.9160 | 8.7900 | 8.8400 | -1.119% | 88,712 | +0.339% |
| 2026-09-10 | 8.8100 | 9.0605 | 8.8100 | 8.9400 | -1.542% | 98,487 | -0.783% |
| 2026-09-09 | 9.1800 | 9.1800 | 9.0000 | 9.0800 | -2.888% | 160,927 | -2.313% |
| 2026-09-08 | 9.3675 | 9.4550 | 9.3150 | 9.3500 | +1.410% | 149,997 | -5.134% |
| 2026-09-04 | 9.4000 | 9.4200 | 9.2000 | 9.2200 | -2.331% | 113,118 | -3.796% |
| 2026-09-03 | 9.4300 | 9.5000 | 9.4300 | 9.4400 | -0.527% | 119,252 | -6.038% |
| 2026-09-02 | 9.5100 | 9.5885 | 9.4475 | 9.4900 | +0.317% | 75,415 | -6.533% |
| 2026-09-01 | 9.6200 | 9.6300 | 9.4435 | 9.4600 | -4.348% | 88,250 | -6.237% |
| 2026-08-31 | 9.8900 | 9.9100 | 9.8000 | 9.8900 | -1.690% | 48,664 | -10.313% |
| 2026-08-28 | 10.1795 | 10.1795 | 9.9900 | 10.0600 | -2.519% | 41,950 | -11.829% |
| 2026-08-27 | 10.3700 | 10.3700 | 10.2200 | 10.3200 | +2.178% | 44,163 | -14.050% |
| 2026-08-26 | 10.2000 | 10.2550 | 10.0900 | 10.1000 | +0.298% | 46,095 | -12.178% |
| 2026-08-25 | 10.1900 | 10.1900 | 10.0300 | 10.0700 | 0.000% | 24,866 | -11.917% |
| 2026-08-24 | 10.2800 | 10.2800 | 10.0600 | 10.0700 | -2.799% | 44,430 | -11.917% |
| 2026-08-21 | 10.3000 | 10.4000 | 10.2475 | 10.3600 | +0.193% | 30,570 | -14.382% |
| 2026-08-20 | 10.5900 | 10.6310 | 10.3400 | 10.3400 | -3.364% | 105,130 | -14.217% |
| 2026-08-19 | 10.8000 | 10.8000 | 10.6500 | 10.7000 | -1.109% | 39,495 | -17.103% |
| 2026-08-18 | 10.6000 | 10.9150 | 10.6000 | 10.8200 | -1.547% | 36,028 | -18.022% |
| 2026-08-17 | 11.0200 | 11.1100 | 10.9740 | 10.9900 | -0.723% | 44,173 | -19.290% |
| 2026-08-14 | 11.0500 | 11.3650 | 10.9700 | 11.0700 | +3.458% | 83,634 | -19.874% |
| 2026-08-13 | 10.6000 | 10.7330 | 10.5800 | 10.7000 | +1.182% | 78,537 | -17.103% |
| 2026-08-12 | 10.5300 | 10.5900 | 10.5020 | 10.5750 | +1.488% | 28,537 | -16.123% |
| 2026-08-11 | 10.4500 | 10.4900 | 10.2400 | 10.4200 | -1.330% | 80,866 | -14.875% |
| 2026-08-10 | 10.6700 | 10.6700 | 10.4600 | 10.5605 | +1.154% | 47,833 | -16.008% |
| 2026-08-07 | 10.4501 | 10.5300 | 10.3400 | 10.4400 | +1.163% | 75,216 | -15.038% |
| 2026-08-06 | 10.2600 | 10.3700 | 10.2350 | 10.3200 | +4.242% | 141,478 | -14.050% |
| 2026-08-05 | 10.2500 | 10.2950 | 9.9000 | 9.9000 | -1.786% | 83,972 | -10.404% |
| 2026-08-04 | 10.1300 | 10.1600 | 10.0050 | 10.0800 | +1.818% | 108,906 | -12.004% |
| 2026-08-03 | 9.6800 | 10.0000 | 9.6800 | 9.9000 | +8.079% | 224,078 | -10.404% |
| 2026-07-31 | 9.0100 | 9.2900 | 8.9700 | 9.1600 | -5.955% | 119,219 | -3.166% |
| 2026-07-30 | 9.5700 | 9.7400 | 9.5600 | 9.7400 | +1.142% | 195,389 | -8.932% |
| 2026-07-29 | 9.6800 | 9.6900 | 9.5020 | 9.6300 | +0.627% | 59,500 | -7.892% |
| 2026-07-28 | 9.5375 | 9.6100 | 9.4200 | 9.5700 | +2.134% | 120,581 | -7.315% |
| 2026-07-27 | 9.4800 | 9.6000 | 9.3500 | 9.3700 | +3.996% | 176,373 | -5.336% |
| 2026-07-24 | 8.9700 | 9.0700 | 8.9100 | 9.0100 | +1.009% | 121,142 | -1.554% |
| 2026-07-23 | 9.0000 | 9.1200 | 8.9000 | 8.9200 | +1.943% | 139,370 | -0.561% |
| 2026-07-22 | 8.9500 | 8.9500 | 8.7500 | 8.7500 | +1.039% | 54,015 | +1.371% |
| 2026-07-21 | 8.5800 | 8.7000 | 8.5200 | 8.6600 | +2.364% | 128,092 | +2.425% |
| 2026-07-20 | 8.6400 | 8.6400 | 8.4600 | 8.4600 | -2.309% | 139,357 | +4.846% |
| 2026-07-17 | 8.5400 | 8.7100 | 8.5400 | 8.6600 | +4.463% | 111,074 | +2.425% |
| 2026-07-16 | 8.4100 | 8.4100 | 8.2250 | 8.2900 | -1.544% | 97,665 | +6.996% |
| 2026-07-15 | 8.2900 | 8.4500 | 8.2600 | 8.4200 | +1.937% | 86,488 | +5.344% |
| 2026-07-14 | 8.2800 | 8.4700 | 8.2600 | 8.2600 | -0.121% | 222,806 | +7.385% |
| 2026-07-13 | 8.4200 | 8.4600 | 8.2000 | 8.2700 | -1.781% | 176,564 | +7.255% |
| 2026-07-10 | 8.3700 | 8.5400 | 8.3500 | 8.4200 | -0.590% | 76,400 | +5.344% |
| 2026-07-09 | 8.5500 | 8.5800 | 8.4000 | 8.4700 | -5.784% | 136,966 | +4.723% |
| 2026-07-08 | 8.9199 | 9.0200 | 8.7500 | 8.9900 | -1.963% | 177,564 | -1.335% |
| 2026-07-07 | 9.2000 | 9.2200 | 9.0100 | 9.1700 | +0.769% | 150,435 | -3.272% |
| 2026-07-06 | 8.9100 | 9.1500 | 8.9100 | 9.1000 | +4.000% | 179,325 | -2.527% |
| 2026-07-02 | 8.6100 | 8.8650 | 8.5800 | 8.7500 | +9.375% | 261,804 | +1.371% |
| 2026-07-01 | 7.9400 | 8.0800 | 7.9400 | 8.0000 | +3.896% | 81,505 | +10.875% |
| 2026-06-30 | 7.6200 | 7.7800 | 7.6100 | 7.7000 | -0.645% | 324,619 | +15.195% |
| 2026-06-29 | 7.5600 | 7.7500 | 7.5600 | 7.7500 | +5.586% | 181,887 | +14.452% |
| 2026-06-26 | 7.1800 | 7.3900 | 7.1800 | 7.3400 | +1.662% | 268,463 | +20.845% |
| 2026-06-25 | 7.4100 | 7.4500 | 7.2200 | 7.2200 | -7.436% | 157,720 | +22.853% |
| 2026-06-24 | 7.7300 | 7.8000 | 7.6800 | 7.8000 | -3.226% | 236,744 | +13.718% |
| 2026-06-23 | 8.0200 | 8.1350 | 8.0100 | 8.0600 | +2.806% | 195,296 | +10.050% |
| 2026-06-22 | 7.8900 | 7.8900 | 7.7000 | 7.8400 | -4.156% | 458,845 | +13.138% |
| 2026-06-18 | 8.2400 | 8.2400 | 8.0200 | 8.1800 | -2.153% | 117,827 | +8.435% |
| 2026-06-17 | 8.7000 | 8.7000 | 8.1800 | 8.3600 | +2.076% | 473,347 | +6.100% |
| 2026-06-16 | 8.2600 | 8.3100 | 8.1400 | 8.1900 | -1.325% | 270,580 | +8.303% |
| 2026-06-15 | 8.5900 | 8.5900 | 8.2700 | 8.3000 | -4.817% | 231,370 | +6.867% |
| 2026-06-12 | 8.7500 | 8.7500 | 8.5300 | 8.7200 | -5.730% | 140,577 | +1.720% |
| 2026-06-11 | 8.8500 | 9.2500 | 8.8200 | 9.2500 | +3.468% | 1,202,867 | -4.108% |
| 2026-06-10 | 9.0900 | 9.2200 | 8.9100 | 8.9400 | -1.106% | 66,277 | -0.783% |
| 2026-06-09 | 9.1500 | 9.2200 | 8.8500 | 9.0400 | +0.780% | 145,304 | -1.881% |
| 2026-06-08 | 9.1000 | 9.1400 | 8.8925 | 8.9700 | -0.222% | 1,733,770 | -1.115% |
| 2026-06-05 | 9.0201 | 9.1700 | 8.8700 | 8.9900 | -1.533% | 338,273 | -1.335% |
| 2026-06-04 | 8.9700 | 9.1425 | 8.9650 | 9.1300 | -0.436% | 44,851 | -2.848% |
| 2026-06-03 | 9.1300 | 9.1800 | 9.0505 | 9.1700 | -1.609% | 54,487 | -3.272% |
| 2026-06-02 | 9.2700 | 9.3950 | 9.2300 | 9.3200 | -4.312% | 829,274 | -4.828% |
| 2026-06-01 | 9.8700 | 9.8700 | 9.5150 | 9.7400 | -5.253% | 373,990 | -8.932% |
| 2026-05-29 | 10.2900 | 10.3200 | 10.1100 | 10.2800 | -1.533% | 43,299 | -13.716% |
| 2026-05-28 | 10.0500 | 10.4700 | 10.0400 | 10.4400 | +5.990% | 98,176 | -15.038% |
| 2026-05-27 | 9.8800 | 10.0100 | 9.6900 | 9.8500 | -0.806% | 59,368 | -9.949% |
| 2026-05-26 | 9.9300 | 10.0325 | 9.8750 | 9.9300 | -3.686% | 61,204 | -10.675% |
| 2026-05-22 | 10.3000 | 10.4500 | 10.1600 | 10.3100 | -1.415% | 45,331 | -13.967% |
| 2026-05-21 | 10.2800 | 10.4580 | 10.0000 | 10.4580 | +5.636% | 70,622 | -15.185% |
| 2026-05-20 | 9.4800 | 10.4600 | 9.4800 | 9.9000 | +7.843% | 45,629 | -10.404% |
| 2026-05-19 | 9.2500 | 9.3600 | 8.9600 | 9.1800 | +6.993% | 59,088 | -3.377% |
| 2026-05-18 | 8.5200 | 8.6100 | 8.3300 | 8.5800 | -1.379% | 71,749 | +3.380% |
| 2026-05-15 | 8.7500 | 9.1925 | 8.5060 | 8.7000 | -0.571% | 50,892 | +1.954% |
| 2026-05-14 | 9.2000 | 9.2000 | 8.7200 | 8.7500 | +0.344% | 1,369,615 | +1.371% |
| 2026-05-13 | 8.4000 | 8.8000 | 8.2700 | 8.7200 | +2.588% | 3,468,455 | +1.720% |
| 2026-05-12 | 8.3100 | 8.7500 | 8.1800 | 8.5000 | +2.102% | 454,588 | +4.353% |
| 2026-05-11 | 8.2900 | 8.4960 | 8.1600 | 8.3250 | -4.365% | 113,729 | +6.547% |
| 2026-05-08 | 8.8300 | 8.8300 | 8.6000 | 8.7050 | -2.191% | 89,508 | +1.895% |
| 2026-05-07 | 9.0740 | 9.1856 | 8.8100 | 8.9000 | -6.217% | 38,090 | -0.337% |
| 2026-05-06 | 9.5000 | 9.5000 | 8.9000 | 9.4900 | +3.152% | 30,479 | -6.533% |
| 2026-05-05 | 9.4600 | 9.4600 | 9.0600 | 9.2000 | +3.487% | 70,193 | -3.587% |
| 2026-05-04 | 9.2000 | 9.2000 | 8.8900 | 8.8900 | -5.426% | 22,962 | -0.225% |
| 2026-05-01 | 8.7500 | 9.4500 | 8.7500 | 9.4000 | +6.455% | 12,805 | -5.638% |
| 2026-04-30 | 8.8200 | 8.9400 | 8.7780 | 8.8300 | +1.494% | 46,306 | +0.453% |
| 2026-04-29 | 8.8500 | 8.8500 | 8.6000 | 8.7000 | +1.163% | 55,879 | +1.954% |
| 2026-04-28 | 8.4000 | 8.6400 | 8.3850 | 8.6000 | -0.232% | 73,268 | +3.140% |
| 2026-04-27 | 8.5500 | 8.7600 | 8.5000 | 8.6200 | +0.701% | 45,339 | +2.900% |
| 2026-04-24 | 8.5600 | 8.6800 | 8.3200 | 8.5600 | -6.346% | 76,606 | +3.621% |
| 2026-04-23 | 9.0000 | 9.2000 | 9.0000 | 9.1400 | +0.827% | 49,029 | -2.954% |
| 2026-04-22 | 9.4275 | 9.4275 | 8.9750 | 9.0650 | -1.681% | 41,904 | -2.151% |
| 2026-04-21 | 9.4600 | 9.4600 | 9.1600 | 9.2200 | -4.058% | 40,331 | -3.796% |
| 2026-04-20 | 9.5300 | 9.7400 | 9.5300 | 9.6100 | +0.945% | 22,384 | -7.700% |
| 2026-04-17 | 9.6600 | 9.9000 | 9.3500 | 9.5200 | +1.062% | 45,308 | -6.828% |
| 2026-04-16 | 9.7200 | 9.7200 | 9.3000 | 9.4200 | -0.842% | 90,749 | -5.839% |
| 2026-04-15 | 9.3600 | 9.5000 | 9.3500 | 9.5000 | +3.486% | 34,048 | -6.632% |
| 2026-04-14 | 9.3100 | 9.3100 | 9.1300 | 9.1800 | -0.757% | 30,162 | -3.377% |
| 2026-04-13 | 9.1437 | 9.5900 | 9.1200 | 9.2500 | +2.892% | 33,367 | -4.108% |
| 2026-04-10 | 9.4500 | 9.4500 | 8.8700 | 8.9900 | -5.269% | 60,293 | -1.335% |
| 2026-04-09 | 9.3900 | 9.6000 | 9.3400 | 9.4900 | -1.197% | 40,868 | -6.533% |
| 2026-04-08 | 9.5200 | 9.7000 | 9.5000 | 9.6050 | +2.181% | 22,914 | -7.652% |
| 2026-04-07 | 9.1500 | 9.5500 | 9.1250 | 9.4000 | -2.893% | 110,869 | -5.638% |
| 2026-04-06 | 9.6350 | 9.7000 | 9.3400 | 9.6800 | +2.651% | 37,298 | -8.368% |
| 2026-04-02 | 9.4400 | 9.6900 | 9.3800 | 9.4300 | 0.000% | 66,937 | -5.938% |
| 2026-04-01 | 9.3600 | 9.5600 | 9.3600 | 9.4300 | +8.391% | 180,108 | -5.938% |
| 2026-03-31 | 8.5800 | 8.7900 | 8.4800 | 8.7000 | +8.750% | 478,350 | +1.954% |
| 2026-03-30 | 7.8400 | 8.1000 | 7.8400 | 8.0000 | +4.167% | 227,272 | +10.875% |
| 2026-03-27 | 7.6500 | 7.8100 | 7.6200 | 7.6800 | -3.030% | 30,576 | +15.495% |
| 2026-03-26 | 8.2500 | 8.2500 | 7.9200 | 7.9200 | -6.383% | 93,844 | +11.995% |
| 2026-03-25 | 8.8999 | 8.8999 | 8.3200 | 8.4600 | +1.866% | 126,576 | +4.846% |
| 2026-03-24 | 8.1100 | 8.5300 | 8.1100 | 8.3050 | -2.752% | 183,896 | +6.803% |
| 2026-03-23 | 8.6500 | 8.8000 | 8.4000 | 8.5400 | -0.928% | 59,604 | +3.864% |
| 2026-03-20 | 9.3500 | 9.3500 | 8.5600 | 8.6200 | -5.482% | 61,221 | +2.900% |
| 2026-03-19 | 9.6300 | 9.6300 | 9.0000 | 9.1200 | -4.302% | 54,202 | -2.741% |
| 2026-03-18 | 9.6000 | 9.7900 | 9.4800 | 9.5300 | +2.144% | 33,487 | -6.925% |
| 2026-03-17 | 9.7200 | 9.7200 | 9.1700 | 9.3300 | -0.745% | 88,637 | -4.930% |
| 2026-03-16 | 9.5000 | 9.5200 | 9.0700 | 9.4000 | +6.818% | 74,254 | -5.638% |
| 2026-03-13 | 9.2720 | 9.2720 | 8.8000 | 8.8000 | -4.244% | 87,788 | +0.795% |
| 2026-03-12 | 8.9500 | 9.2200 | 8.9500 | 9.1900 | +6.613% | 181,651 | -3.482% |
| 2026-03-11 | 9.6600 | 10.4000 | 7.8800 | 8.6200 | -5.792% | 93,731 | +2.900% |
| 2026-03-10 | 9.0330 | 9.3600 | 9.0330 | 9.1500 | -79.480% | 97,315 | -3.060% |
| 2026-03-09 | 47.3000 | 47.3000 | 44.4400 | 44.5900 | -0.358% | 18,932 | -80.108% |
| 2026-03-06 | 43.4700 | 45.7600 | 43.0000 | 44.7500 | +6.725% | 14,497 | -80.179% |
| 2026-03-05 | 44.3100 | 45.2900 | 41.9300 | 41.9300 | -8.788% | 19,120 | -78.846% |
| 2026-03-04 | 45.3500 | 46.1100 | 45.3500 | 45.9700 | +2.772% | 8,882 | -80.705% |
| 2026-03-03 | 45.0000 | 45.4800 | 43.6900 | 44.7300 | -1.972% | 18,608 | -80.170% |
| 2026-03-02 | 45.3400 | 46.6650 | 44.6500 | 45.6300 | +4.249% | 15,628 | -80.561% |
| 2026-02-27 | 44.2600 | 44.9500 | 42.9400 | 43.7700 | -1.219% | 9,668 | -79.735% |
| 2026-02-26 | 44.4900 | 45.8653 | 44.0700 | 44.3100 | -7.687% | 10,981 | -79.982% |
| 2026-02-25 | 46.7300 | 48.0000 | 46.4700 | 48.0000 | +2.367% | 21,203 | -81.521% |
| 2026-02-24 | 46.5700 | 47.0000 | 46.0600 | 46.8900 | -1.914% | 11,148 | -81.083% |
| 2026-02-23 | 48.7600 | 48.7600 | 47.1500 | 47.8050 | -3.502% | 13,650 | -81.445% |
| 2026-02-20 | 49.2600 | 50.1500 | 49.1500 | 49.5400 | +0.958% | 33,144 | -82.095% |
| 2026-02-19 | 49.0700 | 49.2700 | 48.4500 | 49.0700 | +0.718% | 14,738 | -81.924% |
| 2026-02-18 | 47.8200 | 49.1200 | 47.8200 | 48.7200 | +3.013% | 38,162 | -81.794% |
| 2026-02-17 | 46.5800 | 47.9100 | 45.9550 | 47.2950 | -1.500% | 19,819 | -81.245% |
| 2026-02-13 | 48.1500 | 48.3050 | 47.3625 | 48.0150 | +2.904% | 4,316 | -81.527% |
| 2026-02-12 | 47.6250 | 47.6250 | 46.6600 | 46.6600 | -0.723% | 14,081 | -80.990% |
| 2026-02-11 | 47.6800 | 47.6800 | 46.4200 | 47.0000 | -2.388% | 3,454 | -81.128% |
| 2026-02-10 | 48.3200 | 48.3200 | 47.5000 | 48.1500 | +0.888% | 8,187 | -81.578% |
| 2026-02-09 | 47.9000 | 48.5400 | 46.2400 | 47.7260 | +2.838% | 8,009 | -81.415% |
| 2026-02-06 | 46.0300 | 46.4090 | 45.1100 | 46.4090 | +3.684% | 10,326 | -80.887% |
| 2026-02-05 | 45.2600 | 45.3500 | 44.6400 | 44.7600 | -2.057% | 14,276 | -80.183% |
| 2026-02-04 | 47.3200 | 47.3200 | 45.2550 | 45.7000 | -3.891% | 9,643 | -80.591% |
| 2026-02-03 | 47.8900 | 47.8900 | 47.1000 | 47.5500 | +1.820% | 10,393 | -81.346% |
| 2026-02-02 | 47.7925 | 47.7925 | 46.5500 | 46.7000 | -5.466% | 12,898 | -81.006% |
| 2026-01-30 | 50.1250 | 50.2000 | 49.0800 | 49.4000 | -3.137% | 5,425 | -82.045% |
| 2026-01-29 | 51.4100 | 51.7000 | 50.2650 | 51.0000 | -1.201% | 4,436 | -82.608% |
| 2026-01-28 | 52.6800 | 52.6800 | 51.2900 | 51.6200 | -1.545% | 5,389 | -82.817% |
| 2026-01-27 | 51.1100 | 53.0400 | 51.1100 | 52.4300 | +3.801% | 15,393 | -83.082% |
| 2026-01-26 | 50.6325 | 51.0000 | 49.7000 | 50.5100 | -2.207% | 13,954 | -82.439% |
| 2026-01-23 | 50.5850 | 51.8000 | 50.5850 | 51.6500 | +5.600% | 7,489 | -82.827% |
| 2026-01-22 | 50.1800 | 50.1800 | 48.3750 | 48.9110 | -4.209% | 16,129 | -81.865% |
| 2026-01-21 | 51.6000 | 51.6000 | 50.5700 | 51.0600 | -3.968% | 15,381 | -82.628% |
| 2026-01-20 | 52.9900 | 53.6900 | 52.4800 | 53.1700 | -1.153% | 65,371 | -83.318% |
| 2026-01-16 | 53.1100 | 53.9800 | 52.9250 | 53.7900 | +3.232% | 21,968 | -83.510% |
| 2026-01-15 | 52.3500 | 52.4900 | 51.6850 | 52.1060 | -0.939% | 12,830 | -82.977% |
| 2026-01-14 | 52.0300 | 53.7700 | 51.9600 | 52.6000 | -1.590% | 15,609 | -83.137% |
| 2026-01-13 | 53.7700 | 54.0000 | 53.2400 | 53.4500 | -0.131% | 12,318 | -83.405% |
| 2026-01-12 | 54.2900 | 54.5600 | 53.0300 | 53.5200 | +0.772% | 16,172 | -83.427% |
| 2026-01-09 | 52.9600 | 53.7400 | 52.0500 | 53.1100 | +4.465% | 44,644 | -83.299% |
| 2026-01-08 | 50.8100 | 51.1300 | 50.0000 | 50.8400 | +0.059% | 20,391 | -82.553% |
| 2026-01-07 | 49.6200 | 50.9500 | 49.5025 | 50.8100 | +5.854% | 10,507 | -82.543% |
| 2026-01-06 | 48.4400 | 48.7900 | 46.9500 | 48.0000 | -1.235% | 19,877 | -81.521% |
| 2026-01-05 | 47.6995 | 48.6300 | 47.4700 | 48.6000 | +8.786% | 15,693 | -81.749% |
| 2026-01-02 | 43.2200 | 45.0690 | 43.2200 | 44.6750 | +3.295% | 9,274 | -80.145% |
| 2025-12-31 | 42.9000 | 43.2500 | 42.1600 | 43.2500 | +0.605% | 5,087 | -79.491% |
| 2025-12-30 | 42.1800 | 43.6245 | 42.1800 | 42.9900 | +1.648% | 9,658 | -79.367% |
| 2025-12-29 | 41.8200 | 42.7600 | 41.8200 | 42.2930 | -2.528% | 15,278 | -79.027% |
| 2025-12-26 | 43.3350 | 43.6700 | 43.1100 | 43.3900 | +0.626% | 7,018 | -79.558% |
| 2025-12-24 | 43.4100 | 43.6125 | 43.1200 | 43.1200 | -0.531% | 3,787 | -79.429% |
| 2025-12-23 | 43.1700 | 43.3500 | 42.8700 | 43.3500 | +0.673% | 17,135 | -79.539% |
| 2025-12-22 | 43.0500 | 43.3500 | 42.8100 | 43.0600 | -0.445% | 10,019 | -79.401% |
| 2025-12-19 | 42.6600 | 43.3000 | 42.6600 | 43.2525 | +1.389% | 8,831 | -79.493% |
| 2025-12-18 | 42.3900 | 43.6800 | 42.3900 | 42.6600 | +1.984% | 21,604 | -79.208% |
| 2025-12-17 | 42.1500 | 42.1500 | 41.3900 | 41.8300 | +2.174% | 16,108 | -78.795% |
| 2025-12-16 | 39.2900 | 41.0400 | 39.2900 | 40.9400 | -0.776% | 17,526 | -78.334% |
| 2025-12-15 | 42.0800 | 42.5000 | 41.2100 | 41.2600 | -3.733% | 25,663 | -78.502% |
| 2025-12-12 | 42.6100 | 43.0900 | 42.1900 | 42.8600 | +2.733% | 14,953 | -79.305% |
| 2025-12-11 | 42.0900 | 42.3900 | 41.5200 | 41.7200 | -2.135% | 16,758 | -78.739% |
| 2025-12-10 | 41.5600 | 42.9600 | 41.4100 | 42.6300 | -1.251% | 11,721 | -79.193% |
| 2025-12-09 | 43.1400 | 43.7200 | 42.8945 | 43.1700 | +4.782% | 36,318 | -79.453% |
| 2025-12-08 | 40.7300 | 41.8800 | 40.4000 | 41.2000 | +3.518% | 26,719 | -78.471% |
| 2025-12-05 | 40.7400 | 40.7400 | 39.3700 | 39.8000 | -1.303% | 15,920 | -77.714% |
| 2025-12-04 | 39.9700 | 40.3600 | 39.9700 | 40.3255 | +0.562% | 10,185 | -78.004% |
| 2025-12-03 | 39.9100 | 40.1000 | 39.2900 | 40.1000 | +0.653% | 25,022 | -77.880% |
| 2025-12-02 | 38.7510 | 40.0100 | 38.7510 | 39.8400 | +3.373% | 25,161 | -77.736% |
| 2025-12-01 | 37.8300 | 38.9800 | 37.8300 | 38.5400 | -3.650% | 52,679 | -76.985% |
| 2025-11-28 | 39.8500 | 40.0725 | 39.2400 | 40.0000 | -0.473% | 33,916 | -77.825% |
| 2025-11-26 | 39.9800 | 40.1900 | 39.7500 | 40.1900 | +0.224% | 24,704 | -77.930% |
| 2025-11-25 | 39.8100 | 40.1400 | 39.0900 | 40.1000 | +2.427% | 24,703 | -77.880% |
| 2025-11-24 | 40.1300 | 40.1540 | 38.4500 | 39.1500 | -6.452% | 155,200 | -77.344% |
| 2025-11-21 | 42.1050 | 42.1050 | 41.2400 | 41.8500 | -2.697% | 18,011 | -78.805% |
| 2025-11-20 | 44.9300 | 45.5500 | 43.0100 | 43.0100 | -3.152% | 14,537 | -79.377% |
| 2025-11-19 | 45.7000 | 45.7495 | 44.2150 | 44.4100 | -5.791% | 20,571 | -80.027% |
| 2025-11-18 | 47.6000 | 47.7000 | 46.7050 | 47.1400 | -1.689% | 12,232 | -81.184% |
| 2025-11-17 | 48.6400 | 48.9300 | 47.7100 | 47.9500 | -1.681% | 18,605 | -81.502% |
| 2025-11-14 | 48.2900 | 49.2500 | 48.2900 | 48.7700 | -0.164% | 7,434 | -81.813% |
| 2025-11-13 | 49.0900 | 50.3000 | 48.5600 | 48.8500 | +1.792% | 6,836 | -81.842% |
| 2025-11-12 | 47.1300 | 48.2000 | 47.1300 | 47.9900 | -5.699% | 18,406 | -81.517% |
| 2025-11-11 | 50.5500 | 51.3200 | 50.2500 | 50.8900 | -7.808% | 23,560 | -82.570% |
| 2025-11-10 | 54.2100 | 55.2000 | 54.2100 | 55.2000 | +2.985% | 15,748 | -83.931% |
| 2025-11-07 | 52.0700 | 53.6700 | 51.7200 | 53.6000 | +5.077% | 13,052 | -83.451% |
| 2025-11-06 | 50.6600 | 51.0300 | 49.0500 | 51.0100 | -0.951% | 46,649 | -82.611% |
| 2025-11-05 | 52.3200 | 52.3200 | 50.5400 | 51.5000 | -2.240% | 18,339 | -82.777% |
| 2025-11-04 | 53.0200 | 53.0200 | 52.4000 | 52.6800 | -2.983% | 19,022 | -83.162% |
| 2025-11-03 | 54.3900 | 54.9300 | 54.0000 | 54.3000 | +1.142% | 8,943 | -83.665% |
| 2025-10-31 | 53.6200 | 53.7400 | 52.9160 | 53.6870 | +1.459% | 9,705 | -83.478% |
| 2025-10-30 | 52.9700 | 53.3900 | 52.3400 | 52.9150 | -2.027% | 13,708 | -83.237% |
| 2025-10-29 | 54.4200 | 54.7900 | 53.9600 | 54.0100 | -3.441% | 5,810 | -83.577% |
| 2025-10-28 | 55.9800 | 56.3200 | 55.1100 | 55.9350 | 0.000% | 11,336 | -84.142% |
| 2025-10-27 | 57.2600 | 57.2600 | 55.4700 | 55.9350 | -1.210% | 9,933 | -84.142% |
| 2025-10-24 | 57.2850 | 57.2850 | 56.4500 | 56.6200 | -3.560% | 10,351 | -84.334% |
| 2025-10-23 | 56.9900 | 59.0000 | 55.6600 | 58.7100 | +2.140% | 13,924 | -84.892% |
| 2025-10-22 | 57.8900 | 58.5000 | 56.3600 | 57.4800 | +0.358% | 16,333 | -84.569% |
| 2025-10-21 | 57.1750 | 57.8500 | 57.0000 | 57.2750 | -2.693% | 5,714 | -84.513% |
| 2025-10-20 | 56.6500 | 59.0000 | 56.6500 | 58.8600 | +9.538% | 14,694 | -84.930% |
| 2025-10-17 | 53.5300 | 54.1100 | 52.8550 | 53.7350 | -2.477% | 29,766 | -83.493% |
| 2025-10-16 | 57.2100 | 58.2500 | 54.2500 | 55.1000 | -1.343% | 25,584 | -83.902% |
| 2025-10-15 | 57.5000 | 57.6300 | 55.2500 | 55.8500 | -5.754% | 27,222 | -84.118% |
| 2025-10-14 | 58.5800 | 59.7700 | 58.4000 | 59.2600 | -3.241% | 27,279 | -85.032% |
| 2025-10-13 | 60.5000 | 61.4100 | 60.5000 | 61.2450 | -0.269% | 8,871 | -85.517% |
| 2025-10-10 | 61.0000 | 61.4100 | 58.9800 | 61.4100 | -3.852% | 14,571 | -85.556% |
| 2025-10-09 | 64.2099 | 64.7300 | 63.3000 | 63.8700 | -1.867% | 14,465 | -86.112% |
| 2025-10-08 | 65.3300 | 65.3300 | 64.6550 | 65.0850 | +1.775% | 6,409 | -86.372% |
| 2025-10-07 | 64.0000 | 64.3600 | 62.7100 | 63.9500 | -2.823% | 25,550 | -86.130% |
| 2025-10-06 | 67.9500 | 67.9600 | 65.5000 | 65.8075 | -2.167% | 31,605 | -86.521% |
| 2025-10-03 | 68.7000 | 68.7000 | 66.4000 | 67.2650 | +2.195% | 16,874 | -86.813% |
| 2025-10-02 | 65.4700 | 66.4800 | 65.3100 | 65.8200 | +4.460% | 14,052 | -86.524% |
| 2025-10-01 | 63.4400 | 63.6100 | 62.2500 | 63.0100 | -3.181% | 26,989 | -85.923% |
| 2025-09-30 | 65.2500 | 65.6000 | 64.4000 | 65.0800 | +0.931% | 21,254 | -86.371% |
| 2025-09-29 | 63.0000 | 64.9600 | 63.0000 | 64.4800 | +6.826% | 18,869 | -86.244% |
| 2025-09-26 | 61.0000 | 61.0000 | 59.9400 | 60.3600 | -0.264% | 9,237 | -85.305% |
| 2025-09-25 | 59.0400 | 60.8400 | 59.0400 | 60.5200 | -0.949% | 50,693 | -85.344% |
| 2025-09-24 | 59.7800 | 61.8100 | 59.5800 | 61.1000 | +6.725% | 39,366 | -85.483% |
| 2025-09-23 | 57.4399 | 57.7300 | 56.9800 | 57.2500 | -1.885% | 13,014 | -84.507% |
| 2025-09-22 | 57.0775 | 58.4400 | 57.0600 | 58.3500 | +6.139% | 20,734 | -84.799% |
| 2025-09-19 | 55.5200 | 55.5200 | 54.7500 | 54.9750 | -0.812% | 7,477 | -83.865% |
| 2025-09-18 | 54.9800 | 55.6900 | 54.4200 | 55.4250 | -0.956% | 16,943 | -83.996% |
| 2025-09-17 | 56.8300 | 57.2600 | 55.6000 | 55.9600 | -0.516% | 14,578 | -84.149% |
| 2025-09-16 | 56.5100 | 56.5100 | 55.8800 | 56.2500 | -0.018% | 6,801 | -84.231% |
| 2025-09-15 | 54.9100 | 56.5600 | 54.9100 | 56.2600 | +3.514% | 10,735 | -84.234% |
| 2025-09-12 | 54.1700 | 54.3950 | 53.5500 | 54.3500 | -3.856% | 16,501 | -83.680% |
| 2025-09-11 | 55.0000 | 57.4500 | 55.0000 | 56.5300 | +5.113% | 14,737 | -84.309% |
| 2025-09-10 | 53.2850 | 54.1200 | 53.2850 | 53.7800 | +1.357% | 7,239 | -83.507% |
| 2025-09-09 | 53.0100 | 53.1100 | 52.1200 | 53.0600 | -2.013% | 12,719 | -83.283% |
| 2025-09-08 | 52.5600 | 54.2800 | 52.5600 | 54.1500 | +3.399% | 10,324 | -83.620% |
| 2025-09-05 | 52.3950 | 53.1310 | 52.3700 | 52.3700 | +1.130% | 4,358 | -83.063% |
| 2025-09-04 | 52.4600 | 52.4600 | 51.4200 | 51.7850 | -3.024% | 12,523 | -82.871% |
| 2025-09-03 | 54.2700 | 54.2700 | 53.0900 | 53.4000 | -0.327% | 9,556 | -83.390% |
| 2025-09-02 | 53.2900 | 54.0900 | 53.2900 | 53.5750 | +3.267% | 19,729 | -83.444% |
| 2025-08-29 | 51.6400 | 52.1520 | 51.4200 | 51.8800 | +3.812% | 77,841 | -82.903% |
| 2025-08-28 | 50.1100 | 50.2300 | 49.9300 | 49.9750 | +1.062% | 6,392 | -82.251% |
| 2025-08-27 | 48.6300 | 49.6750 | 48.6300 | 49.4500 | -2.657% | 4,997 | -82.063% |
| 2025-08-26 | 50.8870 | 50.8870 | 50.7900 | 50.8000 | -0.412% | 1,131 | -82.539% |
| 2025-08-25 | 51.5000 | 51.5000 | 51.0000 | 51.0100 | +1.220% | 2,967 | -82.611% |
| 2025-08-22 | 50.0500 | 50.5800 | 50.0500 | 50.3950 | +3.907% | 3,235 | -82.399% |
| 2025-08-21 | 48.3600 | 48.5700 | 48.1900 | 48.5000 | +3.213% | 15,779 | -81.711% |
| 2025-08-20 | 46.7300 | 47.1450 | 46.4600 | 46.9900 | +0.692% | 7,191 | -81.124% |
| 2025-08-19 | 46.6500 | 46.9000 | 46.1800 | 46.6670 | -9.384% | 19,506 | -80.993% |
| 2025-08-18 | 50.8700 | 51.9800 | 50.8700 | 51.5000 | +4.030% | 5,735 | -82.777% |
| 2025-08-15 | 49.0700 | 50.0100 | 49.0700 | 49.5050 | -0.950% | 6,336 | -82.083% |
| 2025-08-14 | 50.5050 | 50.5050 | 49.9800 | 49.9800 | -0.912% | 2,065 | -82.253% |
| 2025-08-13 | 52.0999 | 52.0999 | 50.2200 | 50.4400 | +0.418% | 5,360 | -82.415% |
| 2025-08-12 | 49.1000 | 50.4000 | 49.1000 | 50.2300 | +4.255% | 15,206 | -82.341% |
| 2025-08-11 | 48.6400 | 49.3200 | 48.1800 | 48.1800 | -2.667% | 40,569 | -81.590% |
| 2025-08-08 | 52.0100 | 52.0100 | 48.8800 | 49.5000 | -6.339% | 18,266 | -82.081% |
| 2025-08-07 | 51.5400 | 53.4700 | 51.5400 | 52.8500 | -3.072% | 17,715 | -83.217% |
| 2025-08-06 | 53.9200 | 54.8700 | 53.7800 | 54.5250 | +0.581% | 2,762 | -83.732% |
| 2025-08-05 | 54.0400 | 54.6460 | 54.0400 | 54.2100 | -0.092% | 2,367 | -83.638% |
| 2025-08-04 | 54.3150 | 54.4000 | 54.1400 | 54.2600 | +2.726% | 6,038 | -83.653% |
| 2025-08-01 | 52.4600 | 53.6170 | 51.9100 | 52.8200 | -3.002% | 3,535 | -83.207% |
| 2025-07-31 | 53.7200 | 55.3200 | 53.7200 | 54.4550 | +2.813% | 11,399 | -83.711% |
| 2025-07-30 | 53.2000 | 53.5400 | 52.7300 | 52.9650 | -2.512% | 3,149 | -83.253% |
| 2025-07-29 | 52.9500 | 54.3900 | 52.9500 | 54.3300 | +2.124% | 7,373 | -83.674% |
| 2025-07-28 | 54.2200 | 54.2200 | 53.0000 | 53.2000 | -7.414% | 21,052 | -83.327% |
| 2025-07-25 | 56.4600 | 57.4700 | 56.4600 | 57.4600 | +0.896% | 5,675 | -84.563% |
| 2025-07-24 | 56.6300 | 57.3700 | 56.4300 | 56.9500 | -3.280% | 8,394 | -84.425% |
| 2025-07-23 | 58.1090 | 58.9400 | 57.9600 | 58.8815 | +0.042% | 14,067 | -84.936% |
| 2025-07-22 | 59.5200 | 59.5200 | 57.6600 | 58.8570 | -1.031% | 8,254 | -84.930% |
| 2025-07-21 | 60.0399 | 60.0399 | 58.7590 | 59.4700 | -2.026% | 9,742 | -85.085% |
| 2025-07-18 | 60.6300 | 60.9600 | 60.1750 | 60.7000 | +1.743% | 10,206 | -85.387% |
| 2025-07-17 | 59.3000 | 59.6600 | 58.2200 | 59.6600 | +0.879% | 10,250 | -85.132% |
| 2025-07-16 | 58.4440 | 59.3000 | 58.1100 | 59.1400 | -0.113% | 15,115 | -85.002% |
| 2025-07-15 | 60.1900 | 60.1900 | 58.7300 | 59.2070 | -3.564% | 28,850 | -85.019% |
| 2025-07-14 | 60.8500 | 61.7600 | 60.3200 | 61.3950 | +2.650% | 9,751 | -85.553% |
| 2025-07-11 | 60.5600 | 60.5600 | 59.5000 | 59.8100 | -3.189% | 11,670 | -85.170% |
| 2025-07-10 | 61.6800 | 62.4440 | 60.6900 | 61.7800 | +0.349% | 19,082 | -85.643% |
| 2025-07-09 | 61.1800 | 61.6400 | 60.2600 | 61.5650 | +1.214% | 17,228 | -85.592% |
| 2025-07-08 | 60.0000 | 61.0000 | 60.0000 | 60.8265 | +3.201% | 13,099 | -85.418% |
| 2025-07-07 | 57.3000 | 59.0000 | 57.3000 | 58.9400 | +6.150% | 33,820 | -84.951% |
| 2025-07-03 | 55.5300 | 56.2900 | 54.8650 | 55.5250 | +1.148% | 7,852 | -84.025% |
| 2025-07-02 | 53.7500 | 55.1500 | 53.7500 | 54.8950 | +0.430% | 13,228 | -83.842% |
| 2025-07-01 | 56.1899 | 56.1899 | 53.8500 | 54.6600 | -5.038% | 25,773 | -83.772% |
| 2025-06-30 | 55.5100 | 57.6600 | 55.5100 | 57.5600 | +3.562% | 22,154 | -84.590% |
| 2025-06-27 | 56.4100 | 56.4100 | 55.0000 | 55.5800 | -4.910% | 25,603 | -84.041% |
| 2025-06-26 | 56.9300 | 58.5800 | 56.7000 | 58.4500 | +5.888% | 34,740 | -84.825% |
| 2025-06-25 | 53.7800 | 55.2000 | 53.7800 | 55.2000 | +6.564% | 17,250 | -83.931% |
| 2025-06-24 | 52.6300 | 52.6300 | 51.1600 | 51.8000 | -3.439% | 19,670 | -82.876% |
| 2025-06-23 | 52.4000 | 53.7600 | 52.1100 | 53.6450 | -1.478% | 19,990 | -83.465% |
| 2025-06-20 | 53.6600 | 54.7700 | 53.6600 | 54.4500 | +3.057% | 15,537 | -83.710% |
| 2025-06-18 | 52.2600 | 53.6000 | 52.2600 | 52.8350 | +1.606% | 10,539 | -83.212% |
| 2025-06-17 | 53.2500 | 53.5600 | 52.0000 | 52.0000 | -4.147% | 8,359 | -82.942% |
| 2025-06-16 | 53.1500 | 54.2500 | 53.1500 | 54.2500 | -0.037% | 7,226 | -83.650% |
| 2025-06-13 | 54.7600 | 55.1500 | 53.9900 | 54.2700 | -0.177% | 14,500 | -83.656% |
| 2025-06-12 | 54.5700 | 54.7400 | 54.0000 | 54.3665 | -0.062% | 38,062 | -83.685% |
| 2025-06-11 | 53.2400 | 54.7800 | 52.5800 | 54.4000 | +8.540% | 82,565 | -83.695% |
| 2025-06-10 | 53.1700 | 53.8250 | 48.2320 | 50.1200 | -9.400% | 100,272 | -82.302% |
| 2025-06-09 | 56.6199 | 56.6200 | 54.8900 | 55.3200 | -3.803% | 28,032 | -83.966% |
| 2025-06-06 | 57.6500 | 57.9200 | 56.5000 | 57.5070 | -6.126% | 34,253 | -84.576% |
| 2025-06-05 | 61.0900 | 62.7799 | 60.0600 | 61.2600 | +6.170% | 72,238 | -85.521% |
| 2025-06-04 | 57.2399 | 57.8900 | 56.0600 | 57.7000 | -0.208% | 72,742 | -84.627% |
| 2025-06-03 | 58.2200 | 58.3000 | 57.5650 | 57.8200 | -1.600% | 40,383 | -84.659% |
| 2025-06-02 | 57.2799 | 59.1500 | 55.0900 | 58.7600 | +10.472% | 80,972 | -84.905% |
| 2025-05-30 | 52.6699 | 53.1900 | 52.0300 | 53.1900 | +1.353% | 62,108 | -83.324% |
| 2025-05-29 | 52.1399 | 52.5400 | 51.3275 | 52.4800 | +1.903% | 28,155 | -83.098% |
| 2025-05-28 | 52.1299 | 52.7300 | 51.1400 | 51.5000 | +4.035% | 20,403 | -82.777% |
| 2025-05-27 | 48.0000 | 49.5600 | 47.6300 | 49.5025 | +9.908% | 24,199 | -82.082% |
| 2025-05-23 | 44.7000 | 45.6300 | 44.7000 | 45.0400 | -0.552% | 19,280 | -80.306% |
| 2025-05-22 | 45.5199 | 46.0900 | 44.8600 | 45.2900 | -0.593% | 83,013 | -80.415% |
| 2025-05-21 | 45.5600 | 46.1900 | 44.5600 | 45.5600 | +4.137% | 34,188 | -80.531% |
| 2025-05-20 | 42.4800 | 43.7900 | 42.0500 | 43.7500 | +3.661% | 18,896 | -79.726% |
| 2025-05-19 | 41.6600 | 42.4100 | 41.5900 | 42.2050 | +3.494% | 22,262 | -78.984% |
| 2025-05-16 | 41.2600 | 41.2600 | 40.4200 | 40.7800 | +1.650% | 15,242 | -78.249% |
| 2025-05-15 | 40.1700 | 40.5700 | 39.6100 | 40.1180 | +8.566% | 15,155 | -77.890% |
| 2025-05-14 | 36.9700 | 37.2700 | 36.4800 | 36.9525 | -2.884% | 10,625 | -75.996% |
| 2025-05-13 | 37.6700 | 38.1700 | 36.9700 | 38.0500 | +4.218% | 7,881 | -76.689% |
| 2025-05-12 | 36.2200 | 36.5600 | 35.7700 | 36.5100 | -12.404% | 26,379 | -75.705% |
| 2025-05-09 | 41.5100 | 41.6800 | 40.7980 | 41.6800 | -0.263% | 16,678 | -78.719% |
| 2025-05-08 | 41.0400 | 42.5500 | 40.6000 | 41.7900 | +5.932% | 160,675 | -78.775% |
| 2025-05-07 | 38.9900 | 39.7500 | 38.9900 | 39.4500 | +1.050% | 7,628 | -77.516% |
| 2025-05-06 | 39.3200 | 40.0100 | 38.9200 | 39.0400 | -2.958% | 18,424 | -77.280% |
| 2025-05-05 | 41.2900 | 41.2900 | 40.1150 | 40.2300 | +0.575% | 36,774 | -77.952% |
| 2025-05-02 | 39.6000 | 40.5000 | 39.5500 | 40.0000 | +2.459% | 49,952 | -77.825% |
| 2025-05-01 | 38.9500 | 40.2500 | 37.4400 | 39.0400 | +0.231% | 10,683 | -77.280% |
| 2025-04-30 | 38.0000 | 38.9500 | 38.0000 | 38.9500 | +3.234% | 9,617 | -77.227% |
| 2025-04-29 | 36.6700 | 37.9500 | 36.6700 | 37.7300 | +4.878% | 20,953 | -76.491% |
| 2025-04-28 | 36.7200 | 36.7200 | 35.5600 | 35.9750 | -2.016% | 4,557 | -75.344% |
| 2025-04-25 | 36.5600 | 37.0400 | 36.5600 | 36.7150 | +0.976% | 5,482 | -75.841% |
| 2025-04-24 | 35.8300 | 36.3600 | 35.8000 | 36.3600 | +3.032% | 2,698 | -75.605% |
| 2025-04-23 | 36.0800 | 36.1900 | 35.0000 | 35.2900 | -6.144% | 15,603 | -74.865% |
| 2025-04-22 | 37.7500 | 37.8000 | 37.0100 | 37.6000 | -2.792% | 8,265 | -76.410% |
| 2025-04-21 | 36.5800 | 38.7000 | 36.5800 | 38.6800 | -0.566% | 2,769 | -77.068% |
| 2025-04-17 | 37.3899 | 38.9000 | 36.6000 | 38.9000 | +0.387% | 8,837 | -77.198% |
| 2025-04-16 | 37.8600 | 38.7500 | 37.0600 | 38.7500 | -0.021% | 25,397 | -77.110% |
| 2025-04-15 | 37.6990 | 38.9500 | 37.6990 | 38.7580 | +7.661% | 14,887 | -77.114% |
| 2025-04-14 | 36.8699 | 37.9500 | 35.6000 | 36.0000 | 0.000% | 9,285 | -75.361% |