HADV
HEALTH ADVANCE INC
stockOTC

EODOct 2, 2026

0.0002USD0.000%(0.00)5,005,224

HADV Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.000100	0.000200	0.000100	0.000200	0.000%	5,005,224	0.000%
2026-10-01	0.000100	0.000200	0.000100	0.000200	0.000%	5,005,224	0.000%
2026-09-30	0.000100	0.000200	0.000100	0.000200	0.000%	5,005,224	0.000%
2026-09-29	0.000100	0.000200	0.000100	0.000200	0.000%	5,005,224	0.000%
2026-09-28	0.000100	0.000200	0.000100	0.000200	0.000%	6,644,631	0.000%
2026-09-25	0.000100	0.000200	0.000100	0.000200	0.000%	5,005,224	0.000%
2026-09-24	0.000100	0.000200	0.000100	0.000200	0.000%	5,005,224	0.000%
2026-09-23	0.000100	0.000200	0.000100	0.000200	+21.212%	6,010,771	0.000%
2026-09-22	0.000200	0.000200	0.000100	0.000165	-17.500%	7,029,720	+21.212%
2026-09-21	0.000100	0.000200	0.000100	0.000200	0.000%	13,005,224	0.000%
2026-09-18	0.000200	0.000200	0.000100	0.000200	0.000%	35,200,775	0.000%
2026-09-16	0.000150	0.000200	0.000150	0.000200	0.000%	2,005,224	0.000%
2026-09-14	0.000200	0.000200	0.000200	0.000200	0.000%	250,000	0.000%
2026-09-04	0.000150	0.000200	0.000150	0.000200	0.000%	5,724	0.000%
2026-09-03	0.000200	0.000260	0.000100	0.000200	-33.333%	100,659,448	0.000%
2026-09-02	0.000250	0.000300	0.000200	0.000300	0.000%	16,481,178	-33.333%
2026-09-01	0.000100	0.000300	0.000100	0.000300	+114.286%	206,421,905	-33.333%
2026-08-31	0.000100	0.000200	0.000100	0.000140	-12.500%	11,020,168	+42.857%
2026-08-28	0.000100	0.000200	0.000100	0.000160	-20.000%	15,033,748	+25.000%
2026-08-27	0.000100	0.000200	0.000100	0.000200	0.000%	5,020,896	0.000%
2026-08-26	0.000200	0.000200	0.000100	0.000200	0.000%	5,105,324	0.000%
2026-08-25	0.000100	0.000200	0.000100	0.000200	0.000%	25,605,672	0.000%
2026-08-18	0.000100	0.000200	0.000100	0.000200	0.000%	511,424	0.000%
2026-08-07	0.000100	0.000200	0.000100	0.000200	0.000%	40,224	0.000%
2026-08-06	0.000100	0.000200	0.000100	0.000200	0.000%	13,048	0.000%
2026-08-03	0.000200	0.000200	0.000200	0.000200	+100.000%	15,000	0.000%
2026-07-29	0.000150	0.000150	0.000100	0.000100	-50.000%	700,000	+100.000%
2026-07-23	0.000100	0.000200	0.000100	0.000200	0.000%	5,549	0.000%
2026-07-21	0.000100	0.000200	0.000100	0.000200	0.000%	13,918	0.000%
2026-07-17	0.000200	0.000200	0.000200	0.000200	0.000%	600,000	0.000%
2026-07-14	0.000150	0.000200	0.000150	0.000200	0.000%	6,224	0.000%
2026-07-10	0.000200	0.000200	0.000100	0.000200	0.000%	116,872	0.000%
2026-06-23	0.000100	0.000200	0.000100	0.000200	0.000%	15,224	0.000%
2026-06-17	0.000100	0.000200	0.000100	0.000200	0.000%	205,224	0.000%
2026-06-15	0.000100	0.000200	0.000100	0.000200	0.000%	45,224	0.000%
2026-06-12	0.000150	0.000200	0.000100	0.000200	0.000%	1,705,224	0.000%
2026-06-08	0.000100	0.000200	0.000100	0.000200	+33.333%	5,324	0.000%
2026-06-05	0.000150	0.000150	0.000150	0.000150	-25.000%	30,000	+33.333%
2026-06-04	0.000150	0.000200	0.000150	0.000200	0.000%	1,006,224	0.000%
2026-06-03	0.000200	0.000200	0.000150	0.000200	0.000%	846,224	0.000%
2026-05-29	0.000150	0.000200	0.000150	0.000200	0.000%	15,448	0.000%
2026-05-28	0.000200	0.000200	0.000200	0.000200	0.000%	300,000	0.000%
2026-05-22	0.000200	0.000200	0.000100	0.000200	0.000%	11,111,448	0.000%
2026-05-21	0.000100	0.000200	0.000100	0.000200	0.000%	1,305,224	0.000%
2026-05-20	0.000100	0.000200	0.000100	0.000200	0.000%	25,010,448	0.000%
2026-05-19	0.000200	0.000300	0.000200	0.000200	-33.333%	10,248,620	0.000%
2026-05-18	0.000200	0.000300	0.000200	0.000300	+50.000%	61,227,246	-33.333%
2026-05-15	0.000200	0.000200	0.000200	0.000200	0.000%	45,070,504	0.000%
2026-05-14	0.000200	0.000200	0.000200	0.000200	0.000%	5,000,000	0.000%
2026-05-13	0.000250	0.000250	0.000200	0.000200	0.000%	44,268,291	0.000%
2026-05-12	0.000200	0.000200	0.000200	0.000200	-20.000%	12,000,000	0.000%
2026-05-11	0.000200	0.000250	0.000200	0.000250	0.000%	9,708,000	-20.000%
2026-05-08	0.000200	0.000250	0.000200	0.000250	+25.000%	5,372,600	-20.000%
2026-05-07	0.000200	0.000200	0.000200	0.000200	-20.000%	5,000,290	0.000%
2026-05-06	0.000200	0.000250	0.000200	0.000250	+25.000%	12,426,349	-20.000%
2026-05-05	0.000200	0.000200	0.000200	0.000200	0.000%	7,008,079	0.000%
2026-05-04	0.000200	0.000200	0.000200	0.000200	0.000%	5,100,000	0.000%
2026-04-29	0.000200	0.000200	0.000200	0.000200	0.000%	600,000	0.000%
2026-04-28	0.000200	0.000200	0.000200	0.000200	0.000%	500,000	0.000%
2026-04-23	0.000200	0.000200	0.000200	0.000200	-20.000%	500,000	0.000%
2026-04-22	0.000300	0.000300	0.000250	0.000250	-16.667%	262,914	-20.000%
2026-04-20	0.000300	0.000300	0.000300	0.000300	+20.000%	120,000	-33.333%
2026-04-16	0.000250	0.000250	0.000250	0.000250	+25.000%	100,000	-20.000%
2026-04-15	0.000200	0.000200	0.000200	0.000200	0.000%	1,505,050	0.000%
2026-04-14	0.000200	0.000250	0.000200	0.000200	-33.333%	5,892,500	0.000%
2026-04-13	0.000200	0.000300	0.000200	0.000300	+50.000%	5,520,000	-33.333%
2026-04-10	0.000200	0.000200	0.000200	0.000200	-33.333%	30,000,000	0.000%
2026-04-09	0.000200	0.000300	0.000200	0.000300	0.000%	10,500,000	-33.333%
2026-04-08	0.000200	0.000300	0.000200	0.000300	+50.000%	13,083,333	-33.333%
2026-04-07	0.000200	0.000250	0.000200	0.000200	-33.333%	35,000,000	0.000%
2026-04-06	0.000400	0.000400	0.000200	0.000300	0.000%	26,605,124	-33.333%
2026-04-02	0.000300	0.000300	0.000200	0.000300	0.000%	510,000	-33.333%
2026-04-01	0.000300	0.000300	0.000300	0.000300	-9.091%	24,098,000	-33.333%
2026-03-31	0.000300	0.000335	0.000300	0.000330	-17.500%	70,394,998	-39.394%
2026-03-30	0.000300	0.000400	0.000300	0.000400	0.000%	15,350,000	-50.000%
2026-03-27	0.000300	0.000400	0.000300	0.000400	+33.333%	36,463,104	-50.000%
2026-03-26	0.000200	0.000300	0.000200	0.000300	+50.000%	10,000,000	-33.333%
2026-03-25	0.000300	0.000300	0.000200	0.000200	-33.333%	1,323,182	0.000%
2026-03-20	0.000300	0.000300	0.000300	0.000300	0.000%	10,000	-33.333%
2026-03-19	0.000300	0.000300	0.000285	0.000300	0.000%	10,130,000	-33.333%
2026-03-18	0.000300	0.000300	0.000285	0.000300	0.000%	6,538,508	-33.333%
2026-03-17	0.000300	0.000300	0.000300	0.000300	0.000%	6,768,591	-33.333%
2026-03-13	0.000300	0.000300	0.000285	0.000300	0.000%	170,000	-33.333%
2026-03-12	0.000300	0.000300	0.000275	0.000300	+20.000%	9,620,200	-33.333%
2026-03-11	0.000250	0.000250	0.000250	0.000250	0.000%	2,400,000	-20.000%
2026-03-09	0.000250	0.000250	0.000250	0.000250	-16.667%	4,000	-20.000%
2026-03-04	0.000300	0.000300	0.000300	0.000300	0.000%	19,553,333	-33.333%
2026-03-03	0.000350	0.000350	0.000300	0.000300	-14.286%	28,537,350	-33.333%
2026-03-02	0.000300	0.000350	0.000300	0.000350	0.000%	150,000	-42.857%
2026-02-27	0.000400	0.000415	0.000300	0.000350	-28.571%	4,135,100	-42.857%
2026-02-26	0.000400	0.000500	0.000350	0.000490	+44.118%	78,676,972	-59.184%
2026-02-23	0.000340	0.000340	0.000340	0.000340	+13.333%	2,440	-41.176%
2026-02-18	0.000300	0.000300	0.000300	0.000300	0.000%	2,980,000	-33.333%
2026-02-17	0.000400	0.000400	0.000250	0.000300	-25.000%	1,363,500	-33.333%
2026-02-13	0.000300	0.000400	0.000285	0.000400	+100.000%	7,871,000	-50.000%
2026-02-12	0.000300	0.000300	0.000200	0.000200	-50.000%	9,361,131	0.000%
2026-02-11	0.000300	0.000400	0.000300	0.000400	0.000%	8,510,000	-50.000%
2026-02-10	0.000300	0.000400	0.000250	0.000400	+14.286%	5,540,000	-50.000%
2026-02-09	0.000300	0.000400	0.000250	0.000350	+16.667%	23,672,281	-42.857%
2026-02-06	0.000200	0.000300	0.000200	0.000300	+5.263%	715,571	-33.333%
2026-02-04	0.000200	0.000300	0.000200	0.000285	-5.000%	10,100,000	-29.825%
2026-02-03	0.000250	0.000300	0.000250	0.000300	+3.448%	28,449,278	-33.333%
2026-02-02	0.000300	0.000300	0.000290	0.000290	-3.333%	1,270,000	-31.034%
2026-01-30	0.000250	0.000300	0.000250	0.000300	0.000%	11,392,800	-33.333%
2026-01-29	0.000300	0.000300	0.000300	0.000300	0.000%	4,900,000	-33.333%
2026-01-27	0.000300	0.000300	0.000285	0.000300	0.000%	11,172,500	-33.333%
2026-01-26	0.000300	0.000308	0.000265	0.000300	0.000%	7,086,781	-33.333%
2026-01-23	0.000300	0.000300	0.000250	0.000300	0.000%	6,469,602	-33.333%
2026-01-22	0.000292	0.000300	0.000292	0.000300	0.000%	9,870,398	-33.333%
2026-01-21	0.000292	0.000300	0.000292	0.000300	-14.286%	9,500,000	-33.333%
2026-01-20	0.000300	0.000350	0.000200	0.000350	+16.667%	14,412,667	-42.857%
2026-01-16	0.000300	0.000300	0.000300	0.000300	0.000%	5,701,060	-33.333%
2026-01-15	0.000300	0.000300	0.000300	0.000300	0.000%	5,510,000	-33.333%
2026-01-14	0.000300	0.000300	0.000300	0.000300	0.000%	5,166,666	-33.333%
2026-01-13	0.000300	0.000300	0.000300	0.000300	-14.286%	8,700,000	-33.333%
2026-01-12	0.000300	0.000350	0.000300	0.000350	+16.667%	6,030,001	-42.857%
2026-01-09	0.000300	0.000400	0.000250	0.000300	0.000%	7,585,000	-33.333%
2026-01-08	0.000300	0.000397	0.000250	0.000300	-10.448%	12,107,898	-33.333%
2026-01-07	0.000300	0.000335	0.000300	0.000335	-4.286%	6,500,000	-40.299%
2026-01-06	0.000350	0.000350	0.000300	0.000350	0.000%	3,626,000	-42.857%
2026-01-05	0.000350	0.000350	0.000350	0.000350	+2.941%	2,345,001	-42.857%
2026-01-02	0.000400	0.000400	0.000300	0.000340	+13.333%	4,588,730	-41.176%
2025-12-31	0.000300	0.000300	0.000300	0.000300	-4.153%	18,017,998	-33.333%
2025-12-30	0.000300	0.000350	0.000265	0.000313	+4.333%	51,134,638	-36.102%
2025-12-29	0.000313	0.000313	0.000300	0.000300	0.000%	11,400	-33.333%
2025-12-26	0.000300	0.000300	0.000300	0.000300	0.000%	10,024,389	-33.333%
2025-12-24	0.000300	0.000300	0.000300	0.000300	0.000%	3,018,500	-33.333%
2025-12-23	0.000300	0.000300	0.000300	0.000300	0.000%	76,396,360	-33.333%
2025-12-22	0.000350	0.000350	0.000300	0.000300	-14.286%	250,000	-33.333%
2025-12-17	0.000300	0.000350	0.000300	0.000350	-12.500%	1,375,000	-42.857%
2025-12-16	0.000400	0.000400	0.000400	0.000400	0.000%	430,000	-50.000%
2025-12-15	0.000400	0.000400	0.000400	0.000400	0.000%	10,000	-50.000%
2025-12-12	0.000400	0.000500	0.000400	0.000400	0.000%	15,596,200	-50.000%
2025-12-05	0.000400	0.000400	0.000300	0.000400	0.000%	1,510,001	-50.000%
2025-12-03	0.000300	0.000400	0.000300	0.000400	0.000%	8,707,192	-50.000%
2025-12-02	0.000500	0.000500	0.000400	0.000400	+33.333%	11,000	-50.000%
2025-12-01	0.000400	0.000400	0.000300	0.000300	0.000%	8,030,525	-33.333%
2025-11-28	0.000500	0.000500	0.000300	0.000300	-33.333%	5,766,726	-33.333%
2025-11-26	0.000400	0.000450	0.000300	0.000450	+12.500%	20,875,300	-55.556%
2025-11-25	0.000500	0.000500	0.000400	0.000400	0.000%	340,000	-50.000%
2025-11-24	0.000400	0.000400	0.000300	0.000400	-9.091%	3,630,160	-50.000%
2025-11-21	0.000300	0.000440	0.000300	0.000440	+25.714%	1,413,212	-54.545%
2025-11-20	0.000500	0.000500	0.000300	0.000350	-12.500%	1,452,148	-42.857%
2025-11-19	0.000300	0.000435	0.000300	0.000400	0.000%	4,296,667	-50.000%
2025-11-18	0.000400	0.000400	0.000400	0.000400	0.000%	2,652,774	-50.000%
2025-11-17	0.000500	0.000500	0.000400	0.000400	0.000%	409,500	-50.000%
2025-11-14	0.000400	0.000500	0.000400	0.000400	0.000%	2,976,667	-50.000%
2025-11-13	0.000400	0.000400	0.000350	0.000400	+33.333%	2,172,050	-50.000%
2025-11-12	0.000400	0.000500	0.000300	0.000300	-25.000%	4,634,111	-33.333%
2025-11-11	0.000500	0.000500	0.000400	0.000400	-20.000%	46,850,680	-50.000%
2025-11-10	0.000400	0.000550	0.000385	0.000500	+25.000%	188,570,524	-60.000%
2025-11-07	0.000400	0.000400	0.000300	0.000400	+33.333%	12,482,352	-50.000%
2025-11-05	0.000400	0.000400	0.000300	0.000300	-25.000%	920,000	-33.333%
2025-11-04	0.000400	0.000400	0.000400	0.000400	+33.333%	2,000	-50.000%
2025-11-03	0.000300	0.000350	0.000300	0.000300	-11.765%	2,317,000	-33.333%
2025-10-31	0.000350	0.000400	0.000340	0.000340	+13.333%	3,015,100	-41.176%
2025-10-30	0.000300	0.000300	0.000300	0.000300	0.000%	2,000,000	-33.333%
2025-10-29	0.000400	0.000400	0.000300	0.000300	0.000%	32,159,957	-33.333%
2025-10-28	0.000300	0.000400	0.000300	0.000300	-25.000%	27,422,885	-33.333%
2025-10-27	0.000300	0.000400	0.000300	0.000400	+33.333%	8,902,000	-50.000%
2025-10-24	0.000300	0.000300	0.000300	0.000300	0.000%	6,497,441	-33.333%
2025-10-23	0.000300	0.000400	0.000300	0.000300	-25.000%	15,255,000	-33.333%
2025-10-22	0.000300	0.000400	0.000300	0.000400	0.000%	5,050,000	-50.000%
2025-10-21	0.000300	0.000400	0.000300	0.000400	+33.333%	19,767,911	-50.000%
2025-10-20	0.000400	0.000400	0.000300	0.000300	-25.000%	5,480,000	-33.333%
2025-10-17	0.000300	0.000400	0.000300	0.000400	+33.333%	5,280,000	-50.000%
2025-10-16	0.000400	0.000400	0.000300	0.000300	-25.000%	19,560,000	-33.333%
2025-10-15	0.000400	0.000400	0.000300	0.000400	0.000%	17,221,000	-50.000%
2025-10-14	0.000400	0.000400	0.000400	0.000400	-6.977%	1,450,000	-50.000%
2025-10-13	0.000300	0.000500	0.000300	0.000430	+7.500%	914,000	-53.488%
2025-10-10	0.000400	0.000500	0.000300	0.000400	-11.111%	11,950,000	-50.000%
2025-10-09	0.000400	0.000500	0.000400	0.000450	+12.500%	22,718,650	-55.556%
2025-10-08	0.000400	0.000400	0.000350	0.000400	0.000%	1,514,425	-50.000%
2025-10-07	0.000400	0.000400	0.000400	0.000400	0.000%	4,426,791	-50.000%
2025-10-06	0.000500	0.000500	0.000400	0.000400	-20.000%	2,565,534	-50.000%
2025-10-03	0.000400	0.000500	0.000300	0.000500	0.000%	5,038,350	-60.000%
2025-10-02	0.000500	0.000500	0.000400	0.000500	+11.111%	6,159,340	-60.000%
2025-10-01	0.000300	0.000500	0.000300	0.000450	+12.500%	934,337	-55.556%
2025-09-30	0.000400	0.000500	0.000300	0.000400	-20.000%	5,941,840	-50.000%
2025-09-29	0.000300	0.000500	0.000300	0.000500	0.000%	1,241,000	-60.000%
2025-09-26	0.000300	0.000500	0.000300	0.000500	+25.000%	6,029,000	-60.000%
2025-09-25	0.000500	0.000500	0.000400	0.000400	-20.000%	1,216,000	-50.000%
2025-09-24	0.000400	0.000500	0.000300	0.000500	+25.000%	5,527,000	-60.000%
2025-09-23	0.000400	0.000400	0.000300	0.000400	0.000%	6,748,550	-50.000%
2025-09-22	0.000450	0.000500	0.000400	0.000400	-20.000%	11,173,700	-50.000%
2025-09-19	0.000400	0.000500	0.000300	0.000500	+25.000%	7,918,534	-60.000%
2025-09-18	0.000430	0.000430	0.000400	0.000400	0.000%	350,000	-50.000%
2025-09-17	0.000500	0.000500	0.000350	0.000400	-20.000%	27,989,000	-50.000%
2025-09-16	0.000440	0.000500	0.000400	0.000500	+25.000%	4,259,000	-60.000%
2025-09-15	0.000300	0.000400	0.000300	0.000400	+33.333%	34,359,990	-50.000%
2025-09-12	0.000400	0.000400	0.000300	0.000300	-31.818%	5,434,750	-33.333%
2025-09-11	0.000500	0.000500	0.000400	0.000440	-2.222%	769,000	-54.545%
2025-09-10	0.000400	0.000450	0.000400	0.000450	+12.500%	2,180,000	-55.556%
2025-09-09	0.000400	0.000500	0.000300	0.000400	0.000%	19,339,279	-50.000%
2025-09-08	0.000500	0.000500	0.000400	0.000400	-20.000%	44,371,528	-50.000%
2025-09-05	0.000400	0.000500	0.000350	0.000500	+25.000%	71,598,845	-60.000%
2025-09-04	0.000500	0.000600	0.000375	0.000400	-27.273%	207,367,825	-50.000%
2025-09-03	0.000500	0.000600	0.000500	0.000550	-8.333%	25,230,933	-63.636%
2025-09-02	0.000600	0.000700	0.000500	0.000600	+1.695%	39,197,639	-66.667%
2025-08-29	0.000800	0.000800	0.000500	0.000590	-15.714%	101,819,355	-66.102%
2025-08-28	0.000400	0.000800	0.000360	0.000700	+40.000%	368,226,640	-71.429%
2025-08-27	0.000300	0.000500	0.000240	0.000500	+66.667%	233,358,715	-60.000%
2025-08-26	0.000240	0.000300	0.000200	0.000300	+50.000%	8,540,016	-33.333%
2025-08-25	0.000300	0.000300	0.000200	0.000200	-20.000%	1,694,000	0.000%
2025-08-22	0.000240	0.000250	0.000240	0.000250	-16.667%	600,000	-20.000%
2025-08-21	0.000300	0.000300	0.000250	0.000300	0.000%	2,157,600	-33.333%
2025-08-20	0.000200	0.000300	0.000200	0.000300	0.000%	4,600,087	-33.333%
2025-08-19	0.000300	0.000300	0.000240	0.000300	+50.000%	3,000,000	-33.333%
2025-08-18	0.000300	0.000300	0.000200	0.000200	-33.333%	1,159,832	0.000%
2025-08-15	0.000300	0.000300	0.000200	0.000300	0.000%	2,639,310	-33.333%
2025-08-14	0.000200	0.000300	0.000200	0.000300	+50.000%	3,177,000	-33.333%
2025-08-13	0.000200	0.000200	0.000200	0.000200	-33.333%	2,700,000	0.000%
2025-08-12	0.000200	0.000300	0.000200	0.000300	+20.000%	22,775,000	-33.333%
2025-08-11	0.000300	0.000300	0.000200	0.000250	0.000%	7,278,365	-20.000%
2025-08-08	0.000200	0.000300	0.000200	0.000250	+25.000%	49,736,000	-20.000%
2025-08-07	0.000200	0.000250	0.000200	0.000200	0.000%	72,943,515	0.000%
2025-07-31	0.000200	0.000200	0.000200	0.000200	0.000%	2,451,484	0.000%
2025-07-30	0.000200	0.000200	0.000200	0.000200	-16.667%	1,850	0.000%
2025-07-29	0.000240	0.000240	0.000240	0.000240	-7.692%	700	-16.667%
2025-07-28	0.000200	0.000260	0.000200	0.000260	+30.000%	2,691,500	-23.077%
2025-07-25	0.000200	0.000200	0.000200	0.000200	0.000%	11,719,576	0.000%
2025-07-24	0.000200	0.000200	0.000200	0.000200	0.000%	5,000,000	0.000%
2025-07-23	0.000200	0.000200	0.000200	0.000200	0.000%	15,000,000	0.000%
2025-07-22	0.000250	0.000250	0.000200	0.000200	0.000%	5,001,256	0.000%
2025-07-21	0.000300	0.000350	0.000200	0.000200	-50.000%	8,983,000	0.000%
2025-07-18	0.000300	0.000400	0.000300	0.000400	+100.000%	2,453,532	-50.000%
2025-07-17	0.000200	0.000200	0.000200	0.000200	-33.333%	25,000	0.000%
2025-07-16	0.000300	0.000300	0.000300	0.000300	0.000%	5,000,000	-33.333%
2025-07-15	0.000300	0.000300	0.000300	0.000300	0.000%	837,001	-33.333%
2025-07-14	0.000400	0.000400	0.000300	0.000300	-25.000%	5,488,132	-33.333%
2025-07-11	0.000350	0.000400	0.000300	0.000400	+33.333%	775,000	-50.000%
2025-07-10	0.000300	0.000300	0.000300	0.000300	0.000%	57,000	-33.333%
2025-07-08	0.000300	0.000340	0.000300	0.000300	-25.000%	22,439,873	-33.333%
2025-07-07	0.000300	0.000400	0.000300	0.000400	+17.647%	100,850	-50.000%
2025-07-02	0.000400	0.000400	0.000340	0.000340	0.000%	15,750	-41.176%
2025-07-01	0.000300	0.000400	0.000300	0.000340	-15.000%	601,200	-41.176%
2025-06-30	0.000400	0.000400	0.000400	0.000400	0.000%	100,000	-50.000%
2025-06-27	0.000400	0.000400	0.000400	0.000400	0.000%	25,250	-50.000%
2025-06-26	0.000400	0.000400	0.000400	0.000400	0.000%	5,000	-50.000%
2025-06-25	0.000400	0.000400	0.000400	0.000400	+33.333%	560,000	-50.000%
2025-06-20	0.000400	0.000400	0.000300	0.000300	-25.000%	155,100	-33.333%
2025-06-18	0.000300	0.000400	0.000300	0.000400	+33.333%	10,129	-50.000%
2025-06-17	0.000300	0.000300	0.000300	0.000300	0.000%	200,000	-33.333%
2025-06-13	0.000400	0.000400	0.000300	0.000300	0.000%	138,610	-33.333%
2025-06-12	0.000300	0.000300	0.000300	0.000300	0.000%	2,759	-33.333%
2025-06-10	0.000300	0.000300	0.000300	0.000300	-11.765%	6,500,000	-33.333%
2025-06-09	0.000300	0.000340	0.000250	0.000340	-15.000%	24,977,933	-41.176%
2025-06-06	0.000300	0.000400	0.000250	0.000400	0.000%	7,384,998	-50.000%
2025-06-05	0.000300	0.000400	0.000300	0.000400	0.000%	13,028,099	-50.000%
2025-06-04	0.000300	0.000400	0.000300	0.000400	+33.333%	6,894,925	-50.000%
2025-06-03	0.000300	0.000300	0.000300	0.000300	0.000%	5,004,999	-33.333%
2025-06-02	0.000400	0.000400	0.000300	0.000300	-25.000%	11,755,001	-33.333%
2025-05-30	0.000300	0.000400	0.000300	0.000400	+33.333%	13,010,000	-50.000%
2025-05-29	0.000300	0.000300	0.000300	0.000300	0.000%	5,000,000	-33.333%
2025-05-28	0.000300	0.000300	0.000300	0.000300	0.000%	13,370,000	-33.333%
2025-05-27	0.000300	0.000340	0.000250	0.000300	-25.000%	72,794,370	-33.333%
2025-05-22	0.000400	0.000400	0.000300	0.000400	+14.286%	12,052,248	-50.000%
2025-05-21	0.000400	0.000400	0.000350	0.000350	-12.500%	465,000	-42.857%
2025-05-20	0.000400	0.000400	0.000360	0.000400	0.000%	1,179,250	-50.000%
2025-05-19	0.000400	0.000400	0.000400	0.000400	0.000%	1,000,000	-50.000%
2025-05-16	0.000400	0.000400	0.000300	0.000400	0.000%	6,865,926	-50.000%
2025-05-15	0.000400	0.000450	0.000300	0.000400	0.000%	23,086,441	-50.000%
2025-05-14	0.000500	0.000500	0.000400	0.000400	-33.333%	10,965,235	-50.000%
2025-05-13	0.000400	0.000600	0.000400	0.000600	+50.000%	19,410,000	-66.667%
2025-05-12	0.000500	0.000500	0.000400	0.000400	0.000%	3,112,000	-50.000%
2025-05-09	0.000500	0.000500	0.000400	0.000400	-33.333%	10,061,420	-50.000%
2025-05-08	0.000600	0.000600	0.000500	0.000600	0.000%	10,164,267	-66.667%
2025-05-07	0.000700	0.000700	0.000500	0.000600	0.000%	35,543,785	-66.667%
2025-05-06	0.000600	0.000700	0.000500	0.000600	0.000%	1,310,500	-66.667%
2025-05-05	0.000600	0.000700	0.000600	0.000600	0.000%	2,544,908	-66.667%
2025-05-02	0.000600	0.000700	0.000550	0.000600	-14.286%	9,841,000	-66.667%
2025-05-01	0.000650	0.000700	0.000650	0.000700	0.000%	1,498,431	-71.429%
2025-04-30	0.000700	0.000700	0.000500	0.000700	0.000%	8,907,637	-71.429%
2025-04-29	0.000400	0.000700	0.000400	0.000700	+40.000%	47,426,063	-71.429%
2025-04-28	0.000500	0.000500	0.000500	0.000500	0.000%	35,999	-60.000%
2025-04-25	0.000540	0.000540	0.000500	0.000500	0.000%	765,000	-60.000%
2025-04-24	0.000500	0.000500	0.000500	0.000500	0.000%	62,500	-60.000%
2025-04-23	0.000550	0.000550	0.000500	0.000500	0.000%	2,164,000	-60.000%
2025-04-22	0.000540	0.000540	0.000500	0.000500	0.000%	1,536,000	-60.000%
2025-04-16	0.000500	0.000540	0.000500	0.000500	-16.667%	5,210,000	-60.000%
2025-04-15	0.000450	0.000600	0.000400	0.000600	+50.000%	24,634,124	-66.667%
2025-04-14	0.000400	0.000450	0.000300	0.000400	+14.286%	4,616,676	-50.000%
2025-04-11	0.000400	0.000420	0.000300	0.000350	-12.500%	3,839,693	-42.857%
2025-04-10	0.000400	0.000400	0.000400	0.000400	0.000%	1,304,500	-50.000%
2025-04-08	0.000500	0.000500	0.000350	0.000400	-20.000%	15,100	-50.000%
2025-04-07	0.000400	0.000500	0.000400	0.000500	+25.000%	1,237,000	-60.000%
2025-04-04	0.000400	0.000400	0.000400	0.000400	+14.286%	1,565,000	-50.000%
2025-04-03	0.000400	0.000400	0.000350	0.000350	+16.667%	2,980,000	-42.857%
2025-04-02	0.000300	0.000300	0.000300	0.000300	0.000%	400,500	-33.333%
2025-04-01	0.000350	0.000400	0.000300	0.000300	0.000%	5,411,677	-33.333%
2025-03-31	0.000400	0.000400	0.000300	0.000300	-25.000%	5,236,000	-33.333%
2025-03-28	0.000300	0.000500	0.000300	0.000400	0.000%	22,320,881	-50.000%
2025-03-27	0.000400	0.000400	0.000300	0.000400	-9.091%	6,800,000	-50.000%
2025-03-26	0.000400	0.000440	0.000350	0.000440	-2.222%	12,583,998	-54.545%
2025-03-25	0.000350	0.000450	0.000350	0.000450	+12.500%	5,119,010	-55.556%
2025-03-24	0.000300	0.000450	0.000300	0.000400	+33.333%	19,615,154	-50.000%
2025-03-21	0.000300	0.000300	0.000300	0.000300	-25.000%	5,000,000	-33.333%
2025-03-20	0.000400	0.000400	0.000400	0.000400	0.000%	55,000	-50.000%
2025-03-19	0.000300	0.000400	0.000300	0.000400	+33.333%	6,579,000	-50.000%
2025-03-18	0.000300	0.000300	0.000300	0.000300	-25.000%	6,000,000	-33.333%
2025-03-17	0.000450	0.000450	0.000300	0.000400	0.000%	6,079,327	-50.000%
2025-03-13	0.000400	0.000400	0.000400	0.000400	-8.046%	933,333	-50.000%
2025-03-12	0.000435	0.000435	0.000435	0.000435	+8.750%	11,250	-54.023%
2025-03-11	0.000500	0.000500	0.000400	0.000400	0.000%	600,000	-50.000%
2025-03-10	0.000400	0.000400	0.000400	0.000400	0.000%	635,300	-50.000%
2025-03-07	0.000400	0.000440	0.000400	0.000400	0.000%	82,540	-50.000%
2025-03-05	0.000400	0.000400	0.000400	0.000400	0.000%	10,000	-50.000%
2025-03-03	0.000500	0.000500	0.000400	0.000400	-20.000%	5,418,700	-50.000%
2025-02-28	0.000700	0.000700	0.000450	0.000500	-28.571%	14,854,501	-60.000%
2025-02-27	0.000450	0.000700	0.000450	0.000700	+75.000%	20,388,500	-71.429%
2025-02-26	0.000400	0.000450	0.000400	0.000400	0.000%	22,414,326	-50.000%
2025-02-25	0.000400	0.000400	0.000400	0.000400	-20.000%	8,824,706	-50.000%
2025-02-24	0.000500	0.000535	0.000400	0.000500	0.000%	28,916,686	-60.000%
2025-02-21	0.000500	0.000500	0.000500	0.000500	-9.091%	5,756,500	-60.000%
2025-02-20	0.000500	0.000600	0.000500	0.000550	+10.000%	5,609,550	-63.636%
2025-02-19	0.000700	0.000700	0.000500	0.000500	0.000%	8,989,550	-60.000%
2025-02-18	0.000600	0.000600	0.000500	0.000500	-28.571%	5,406,219	-60.000%
2025-02-14	0.000600	0.000700	0.000550	0.000700	0.000%	7,552,330	-71.429%
2025-02-13	0.000700	0.000700	0.000600	0.000700	0.000%	2,204,161	-71.429%
2025-02-12	0.000700	0.000700	0.000600	0.000700	0.000%	2,366,000	-71.429%
2025-02-11	0.000750	0.000750	0.000650	0.000700	-12.500%	2,610,294	-71.429%
2025-02-10	0.001065	0.001065	0.000600	0.000800	-17.098%	15,614,409	-75.000%
2025-02-07	0.001000	0.001200	0.000900	0.000965	-12.273%	6,370,163	-79.275%
2025-02-06	0.001700	0.001900	0.001000	0.001100	-31.250%	54,043,807	-81.818%
2025-02-05	0.001100	0.001700	0.001050	0.001600	+50.235%	18,605,268	-87.500%
2025-02-04	0.000800	0.001200	0.000700	0.001065	+42.000%	11,315,895	-81.221%
2025-02-03	0.000800	0.000800	0.000750	0.000750	-16.667%	4,350,000	-73.333%
2025-01-31	0.000700	0.000900	0.000670	0.000900	+50.000%	9,443,361	-77.778%
2025-01-30	0.000800	0.000800	0.000600	0.000600	-14.286%	3,381,250	-66.667%
2025-01-29	0.000600	0.000900	0.000600	0.000700	+40.000%	27,295,369	-71.429%
2025-01-28	0.000500	0.000500	0.000500	0.000500	0.000%	250,000	-60.000%
2025-01-27	0.000500	0.000500	0.000500	0.000500	0.000%	210,800	-60.000%
2025-01-24	0.000500	0.000500	0.000500	0.000500	0.000%	1,104,000	-60.000%
2025-01-22	0.000500	0.000500	0.000500	0.000500	-7.407%	1,000,000	-60.000%
2025-01-21	0.000500	0.000540	0.000500	0.000540	+8.000%	123,000	-62.963%
2025-01-17	0.000450	0.000500	0.000450	0.000500	+11.111%	316,246	-60.000%
2025-01-16	0.000400	0.000450	0.000400	0.000450	-10.000%	431,400	-55.556%
2025-01-15	0.000500	0.000500	0.000400	0.000500	0.000%	7,478,019	-60.000%
2025-01-14	0.000600	0.000600	0.000500	0.000500	-16.667%	13,558,060	-60.000%
2025-01-13	0.000700	0.000700	0.000550	0.000600	-14.286%	36,641,616	-66.667%
2025-01-10	0.001000	0.001000	0.000600	0.000700	-22.222%	32,474,812	-71.429%
2025-01-08	0.000900	0.001400	0.000900	0.000900	+5.882%	32,204,307	-77.778%
2025-01-07	0.000900	0.000900	0.000700	0.000850	+6.250%	6,738,112	-76.471%
2025-01-06	0.001100	0.001100	0.000700	0.000800	-27.273%	22,798,172	-75.000%
2025-01-03	0.000700	0.001200	0.000700	0.001100	+83.333%	57,326,518	-81.818%
2024-12-31	0.000550	0.000600	0.000550	0.000600	0.000%	4,390,000	-66.667%
2024-12-30	0.000500	0.000600	0.000500	0.000600	0.000%	338,850	-66.667%
2024-12-27	0.000550	0.000600	0.000500	0.000600	0.000%	2,033,000	-66.667%
2024-12-26	0.000500	0.000640	0.000400	0.000600	+20.000%	5,876,000	-66.667%
2024-12-24	0.000500	0.000500	0.000500	0.000500	0.000%	5,359,217	-60.000%
2024-12-23	0.000500	0.000550	0.000500	0.000500	-16.667%	300,684	-60.000%
2024-12-20	0.000600	0.000600	0.000600	0.000600	0.000%	100,000	-66.667%
2024-12-19	0.000600	0.000600	0.000550	0.000600	+9.091%	23,117,000	-66.667%
2024-12-17	0.000550	0.000550	0.000550	0.000550	-8.333%	10,000	-63.636%
2024-12-13	0.000600	0.000600	0.000600	0.000600	+9.091%	303,000	-66.667%
2024-12-12	0.000500	0.000600	0.000500	0.000550	+37.500%	6,076,666	-63.636%
2024-12-11	0.000500	0.000550	0.000400	0.000400	-20.000%	29,133,317	-50.000%
2024-12-10	0.000400	0.000500	0.000400	0.000500	0.000%	17,201,800	-60.000%
2024-12-09	0.000500	0.000500	0.000400	0.000500	0.000%	13,740,000	-60.000%
2024-12-06	0.000500	0.000500	0.000500	0.000500	0.000%	5,900,000	-60.000%
2024-12-05	0.000500	0.000500	0.000500	0.000500	-16.667%	5,001,800	-60.000%
2024-12-04	0.000600	0.000600	0.000600	0.000600	0.000%	3,510,000	-66.667%
2024-12-03	0.000600	0.000600	0.000600	0.000600	-25.000%	1,000	-66.667%
2024-12-02	0.000600	0.000800	0.000600	0.000800	+60.000%	23,245,710	-75.000%
2024-11-27	0.000500	0.000500	0.000500	0.000500	-16.667%	6,095,000	-60.000%
2024-11-26	0.000600	0.000600	0.000600	0.000600	0.000%	3,000	-66.667%
2024-11-25	0.000600	0.000600	0.000500	0.000600	0.000%	4,938,507	-66.667%
2024-11-22	0.000500	0.000600	0.000450	0.000600	0.000%	28,016,250	-66.667%
2024-11-21	0.000600	0.000600	0.000450	0.000600	0.000%	17,566,066	-66.667%
2024-11-20	0.000600	0.000600	0.000600	0.000600	0.000%	5,800,000	-66.667%

HADVHEALTH ADVANCE INCstockOTC

HADV Historical Prices

HADV
HEALTH ADVANCE INC
stockOTC