GZDIF
GRIZZLY DISCOVERIES INC
stockOTC
EODOct 2, 2026
0.03738USD-18.915%(-0.00872)750
GZDIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | -18.915% | 750 | 0.000% |
| 2026-10-01 | 0.0459 | 0.0461 | 0.0459 | 0.0461 | +23.592% | 3,500 | -18.915% |
| 2026-09-30 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -26.863% | 8,934 | +0.214% |
| 2026-09-28 | 0.0407 | 0.0510 | 0.0400 | 0.0510 | +29.771% | 26,100 | -26.706% |
| 2026-09-25 | 0.0400 | 0.0400 | 0.0393 | 0.0393 | -1.750% | 31,000 | -4.885% |
| 2026-09-23 | 0.0393 | 0.0401 | 0.0391 | 0.0400 | +6.383% | 368,000 | -6.550% |
| 2026-09-22 | 0.0397 | 0.0397 | 0.0370 | 0.0376 | -5.764% | 86,300 | -0.585% |
| 2026-09-21 | 0.0385 | 0.0400 | 0.0359 | 0.0399 | +6.684% | 320,700 | -6.316% |
| 2026-09-18 | 0.0379 | 0.0379 | 0.0374 | 0.0374 | -6.500% | 550 | -0.053% |
| 2026-09-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 25,000 | -6.550% |
| 2026-09-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -8.046% | 25,060 | -6.550% |
| 2026-09-15 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | +8.479% | 22,675 | -14.069% |
| 2026-09-14 | 0.0436 | 0.0436 | 0.0401 | 0.0401 | -4.067% | 25,000 | -6.783% |
| 2026-09-11 | 0.0429 | 0.0430 | 0.0418 | 0.0418 | -3.241% | 73,013 | -10.574% |
| 2026-09-10 | 0.0423 | 0.0432 | 0.0423 | 0.0432 | -1.223% | 21,300 | -13.472% |
| 2026-09-09 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | +1.379% | 450 | -14.531% |
| 2026-09-08 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | -10.776% | 2,500 | -13.352% |
| 2026-09-04 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | -3.298% | 311 | -22.689% |
| 2026-09-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +7.386% | 20,000 | -25.239% |
| 2026-09-02 | 0.0441 | 0.0466 | 0.0424 | 0.0466 | -6.880% | 8,995 | -19.716% |
| 2026-09-01 | 0.0437 | 0.0500 | 0.0430 | 0.0500 | +13.636% | 25,865 | -25.240% |
| 2026-08-31 | 0.0470 | 0.0500 | 0.0440 | 0.0440 | -6.383% | 136,000 | -15.045% |
| 2026-08-28 | 0.0417 | 0.0472 | 0.0417 | 0.0470 | -1.674% | 195,550 | -20.468% |
| 2026-08-27 | 0.0452 | 0.0480 | 0.0452 | 0.0478 | +9.633% | 1,489 | -21.799% |
| 2026-08-26 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.000% | 1,665 | -14.266% |
| 2026-08-25 | 0.0473 | 0.0473 | 0.0436 | 0.0436 | -0.229% | 112,450 | -14.266% |
| 2026-08-24 | 0.0513 | 0.0543 | 0.0405 | 0.0437 | -15.310% | 74,572 | -14.462% |
| 2026-08-21 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | -1.433% | 5,000 | -27.558% |
| 2026-08-19 | 0.0469 | 0.0549 | 0.0469 | 0.0524 | +0.384% | 41,300 | -28.596% |
| 2026-08-18 | 0.0494 | 0.0522 | 0.0494 | 0.0522 | +6.104% | 7,408 | -28.322% |
| 2026-08-17 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | -2.673% | 6,742 | -23.947% |
| 2026-08-14 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | +3.061% | 694 | -25.980% |
| 2026-08-13 | 0.0489 | 0.0500 | 0.0416 | 0.0490 | +0.204% | 577,468 | -23.714% |
| 2026-08-11 | 0.0490 | 0.0490 | 0.0475 | 0.0489 | +0.866% | 15,067 | -23.558% |
| 2026-08-10 | 0.0628 | 0.0628 | 0.0447 | 0.0485 | +3.149% | 73,350 | -22.896% |
| 2026-08-07 | 0.0537 | 0.0537 | 0.0449 | 0.0470 | +4.213% | 104,350 | -20.468% |
| 2026-08-06 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | -10.516% | 350,000 | -17.118% |
| 2026-08-05 | 0.0499 | 0.0504 | 0.0499 | 0.0504 | +7.923% | 13,100 | -25.833% |
| 2026-08-04 | 0.0582 | 0.0582 | 0.0467 | 0.0467 | -19.711% | 60,542 | -19.957% |
| 2026-08-03 | 0.0655 | 0.0655 | 0.0557 | 0.0582 | +1.687% | 44,400 | -35.735% |
| 2026-07-31 | 0.0654 | 0.0654 | 0.0537 | 0.0572 | -4.027% | 12,400 | -34.650% |
| 2026-07-30 | 0.0541 | 0.0596 | 0.0541 | 0.0596 | +10.575% | 56,000 | -37.282% |
| 2026-07-29 | 0.0457 | 0.0601 | 0.0457 | 0.0539 | +7.157% | 324,500 | -30.649% |
| 2026-07-28 | 0.0504 | 0.0505 | 0.0481 | 0.0503 | -16.584% | 162,630 | -25.686% |
| 2026-07-27 | 0.0507 | 0.0659 | 0.0504 | 0.0603 | +20.600% | 1,037,022 | -38.010% |
| 2026-07-24 | 0.0359 | 0.0536 | 0.0357 | 0.0500 | +39.276% | 1,688,241 | -25.240% |
| 2026-07-22 | 0.0365 | 0.0365 | 0.0340 | 0.0359 | +1.989% | 15,075 | +4.123% |
| 2026-07-21 | 0.0355 | 0.0360 | 0.0352 | 0.0352 | -6.133% | 138,222 | +6.193% |
| 2026-07-20 | 0.0429 | 0.0465 | 0.0367 | 0.0375 | -3.599% | 171,235 | -0.320% |
| 2026-07-17 | 0.0519 | 0.0519 | 0.0389 | 0.0389 | -4.890% | 53,689 | -3.907% |
| 2026-07-16 | 0.0432 | 0.0432 | 0.0360 | 0.0409 | -7.592% | 1,153,820 | -8.606% |
| 2026-07-15 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | -11.035% | 50,020 | -15.545% |
| 2026-07-14 | 0.0551 | 0.0551 | 0.0463 | 0.0498 | -0.500% | 43,450 | -24.864% |
| 2026-07-13 | 0.0460 | 0.0571 | 0.0395 | 0.0500 | +6.383% | 795,541 | -25.240% |
| 2026-07-10 | 0.0495 | 0.0557 | 0.0470 | 0.0470 | -6.375% | 192,286 | -20.468% |
| 2026-07-09 | 0.0553 | 0.0553 | 0.0494 | 0.0502 | -3.462% | 17,000 | -25.538% |
| 2026-07-08 | 0.0605 | 0.0605 | 0.0499 | 0.0520 | +5.263% | 17,450 | -28.115% |
| 2026-07-07 | 0.0516 | 0.0525 | 0.0494 | 0.0494 | 0.000% | 44,543 | -24.332% |
| 2026-07-06 | 0.0490 | 0.0570 | 0.0490 | 0.0494 | -1.740% | 138,108 | -24.332% |
| 2026-07-02 | 0.0500 | 0.0503 | 0.0492 | 0.0503 | +2.602% | 265,115 | -25.649% |
| 2026-07-01 | 0.0490 | 0.0505 | 0.0490 | 0.0490 | +0.740% | 192,529 | -23.714% |
| 2026-06-30 | 0.0473 | 0.0496 | 0.0470 | 0.0486 | +15.810% | 68,541 | -23.150% |
| 2026-06-29 | 0.0466 | 0.0515 | 0.0420 | 0.0420 | -15.493% | 248,100 | -11.000% |
| 2026-06-26 | 0.0476 | 0.0497 | 0.0444 | 0.0497 | +8.279% | 24,991 | -24.789% |
| 2026-06-25 | 0.0453 | 0.0459 | 0.0417 | 0.0459 | -1.290% | 18,508 | -18.562% |
| 2026-06-24 | 0.0433 | 0.0476 | 0.0433 | 0.0465 | +0.649% | 14,970 | -19.613% |
| 2026-06-23 | 0.0407 | 0.0462 | 0.0407 | 0.0462 | +14.640% | 151,000 | -19.091% |
| 2026-06-22 | 0.0432 | 0.0432 | 0.0403 | 0.0403 | -1.611% | 5,094 | -7.246% |
| 2026-06-18 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -1.218% | 46,042 | -8.740% |
| 2026-06-17 | 0.0435 | 0.0468 | 0.0415 | 0.0415 | -6.820% | 2,844 | -9.852% |
| 2026-06-16 | 0.0524 | 0.0524 | 0.0445 | 0.0445 | +1.598% | 21,022 | -16.000% |
| 2026-06-15 | 0.0420 | 0.0500 | 0.0380 | 0.0438 | +15.567% | 350,903 | -14.658% |
| 2026-06-12 | 0.0401 | 0.0401 | 0.0379 | 0.0379 | -15.778% | 65,275 | -1.372% |
| 2026-06-11 | 0.0493 | 0.0493 | 0.0425 | 0.0450 | -11.067% | 107,540 | -16.933% |
| 2026-06-10 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | +16.859% | 10,023 | -26.126% |
| 2026-06-09 | 0.0465 | 0.0472 | 0.0433 | 0.0433 | -12.348% | 7,959 | -13.672% |
| 2026-06-08 | 0.0613 | 0.0613 | 0.0398 | 0.0494 | -12.721% | 111,310 | -24.332% |
| 2026-06-05 | 0.0552 | 0.0578 | 0.0552 | 0.0566 | +2.351% | 3,500 | -33.958% |
| 2026-06-04 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | -3.826% | 20,161 | -32.405% |
| 2026-06-03 | 0.0578 | 0.0578 | 0.0575 | 0.0575 | +12.086% | 11,000 | -34.991% |
| 2026-06-02 | 0.0650 | 0.0650 | 0.0513 | 0.0513 | -16.585% | 7,500 | -27.135% |
| 2026-06-01 | 0.0504 | 0.0615 | 0.0504 | 0.0615 | +18.420% | 109,859 | -39.220% |
| 2026-05-29 | 0.0652 | 0.0652 | 0.0480 | 0.0519 | -8.081% | 97,251 | -28.024% |
| 2026-05-28 | 0.0542 | 0.0573 | 0.0542 | 0.0565 | +19.703% | 50,270 | -33.841% |
| 2026-05-27 | 0.0669 | 0.0669 | 0.0467 | 0.0472 | -0.632% | 81,115 | -20.805% |
| 2026-05-26 | 0.0511 | 0.0541 | 0.0475 | 0.0475 | -0.210% | 146,723 | -21.305% |
| 2026-05-22 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | +0.211% | 2,000 | -21.471% |
| 2026-05-21 | 0.0467 | 0.0493 | 0.0467 | 0.0475 | +1.907% | 22,430 | -21.305% |
| 2026-05-19 | 0.0539 | 0.0539 | 0.0458 | 0.0466 | -6.778% | 27,077 | -19.804% |
| 2026-05-18 | 0.0473 | 0.0500 | 0.0473 | 0.0500 | -2.913% | 6,650 | -25.240% |
| 2026-05-15 | 0.0520 | 0.0520 | 0.0515 | 0.0515 | -7.374% | 28,050 | -27.417% |
| 2026-05-14 | 0.0433 | 0.0583 | 0.0433 | 0.0556 | +15.833% | 58,245 | -32.770% |
| 2026-05-13 | 0.0414 | 0.0550 | 0.0414 | 0.0480 | -8.658% | 111,583 | -22.125% |
| 2026-05-12 | 0.0505 | 0.0547 | 0.0486 | 0.0525 | -5.315% | 97,400 | -28.868% |
| 2026-05-11 | 0.0558 | 0.0620 | 0.0471 | 0.0555 | -0.538% | 445,080 | -32.649% |
| 2026-05-08 | 0.0421 | 0.0600 | 0.0421 | 0.0558 | +12.727% | 1,086,964 | -33.011% |
| 2026-05-07 | 0.0654 | 0.0654 | 0.0495 | 0.0495 | -16.667% | 280,054 | -24.485% |
| 2026-05-06 | 0.0664 | 0.0664 | 0.0572 | 0.0594 | -6.235% | 91,375 | -37.071% |
| 2026-05-05 | 0.0665 | 0.0665 | 0.0626 | 0.0634 | -5.448% | 9,300 | -40.994% |
| 2026-05-04 | 0.0571 | 0.0670 | 0.0571 | 0.0670 | +14.923% | 170,403 | -44.209% |
| 2026-05-01 | 0.0662 | 0.0689 | 0.0583 | 0.0583 | -1.354% | 242,900 | -35.883% |
| 2026-04-30 | 0.0611 | 0.0663 | 0.0591 | 0.0591 | +1.199% | 447,631 | -36.751% |
| 2026-04-29 | 0.0624 | 0.0658 | 0.0584 | 0.0584 | -7.302% | 67,290 | -35.993% |
| 2026-04-28 | 0.0502 | 0.0630 | 0.0502 | 0.0630 | +23.529% | 204,500 | -40.667% |
| 2026-04-27 | 0.0648 | 0.0648 | 0.0478 | 0.0510 | +6.250% | 249,245 | -26.706% |
| 2026-04-24 | 0.0429 | 0.0562 | 0.0429 | 0.0480 | +11.111% | 159,564 | -22.125% |
| 2026-04-23 | 0.0390 | 0.0584 | 0.0390 | 0.0432 | +11.054% | 1,200,800 | -13.472% |
| 2026-04-22 | 0.0390 | 0.0390 | 0.0360 | 0.0389 | -2.506% | 73,200 | -3.907% |
| 2026-04-21 | 0.0499 | 0.0499 | 0.0363 | 0.0399 | -14.378% | 61,310 | -6.316% |
| 2026-04-20 | 0.0300 | 0.0485 | 0.0300 | 0.0466 | +60.137% | 1,167,090 | -19.785% |
| 2026-04-17 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | -7.911% | 1,000 | +28.454% |
| 2026-04-16 | 0.0325 | 0.0351 | 0.0316 | 0.0316 | -9.714% | 473,000 | +18.291% |
| 2026-04-15 | 0.0297 | 0.0350 | 0.0297 | 0.0350 | +16.667% | 3,000 | +6.800% |
| 2026-04-13 | 0.0278 | 0.0300 | 0.0278 | 0.0300 | +3.093% | 753,700 | +24.600% |
| 2026-04-08 | 0.0282 | 0.0291 | 0.0282 | 0.0291 | +9.811% | 68,330 | +28.454% |
| 2026-04-07 | 0.0239 | 0.0265 | 0.0239 | 0.0265 | +13.006% | 745,450 | +41.057% |
| 2026-04-06 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | -4.675% | 1,500 | +59.403% |
| 2026-03-31 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | -2.767% | 2,015 | +51.951% |
| 2026-03-27 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | +17.130% | 9,900 | +47.747% |
| 2026-03-26 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | -22.581% | 10,000 | +73.056% |
| 2026-03-25 | 0.0300 | 0.0300 | 0.0217 | 0.0279 | +7.930% | 8,900 | +33.978% |
| 2026-03-24 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | +0.977% | 4,400 | +44.603% |
| 2026-03-19 | 0.0238 | 0.0256 | 0.0238 | 0.0256 | +2.400% | 200 | +46.016% |
| 2026-03-18 | 0.0216 | 0.0250 | 0.0216 | 0.0250 | +2.881% | 15,500 | +49.520% |
| 2026-03-17 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | -10.000% | 300 | +53.827% |
| 2026-03-16 | 0.0262 | 0.0270 | 0.0250 | 0.0270 | -0.369% | 9,000 | +38.444% |
| 2026-03-13 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | -6.228% | 4,373 | +37.934% |
| 2026-03-11 | 0.0296 | 0.0296 | 0.0289 | 0.0289 | +5.282% | 51,000 | +29.343% |
| 2026-03-10 | 0.0297 | 0.0297 | 0.0274 | 0.0274 | -7.264% | 43,000 | +36.175% |
| 2026-03-06 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | +14.507% | 11,550 | +26.284% |
| 2026-03-05 | 0.0300 | 0.0300 | 0.0256 | 0.0259 | -6.813% | 14,589 | +44.603% |
| 2026-03-04 | 0.0300 | 0.0300 | 0.0272 | 0.0277 | +2.931% | 20,800 | +34.751% |
| 2026-03-03 | 0.0286 | 0.0300 | 0.0270 | 0.0270 | +1.145% | 466,010 | +38.701% |
| 2026-03-02 | 0.0277 | 0.0280 | 0.0249 | 0.0266 | -9.678% | 34,458 | +40.289% |
| 2026-02-27 | 0.0276 | 0.0295 | 0.0245 | 0.0295 | +5.735% | 10,721 | +26.712% |
| 2026-02-26 | 0.0350 | 0.0350 | 0.0279 | 0.0279 | -7.000% | 4,334 | +33.978% |
| 2026-02-24 | 0.0310 | 0.0310 | 0.0250 | 0.0300 | 0.000% | 115,600 | +24.600% |
| 2026-02-23 | 0.0310 | 0.0310 | 0.0245 | 0.0300 | +4.895% | 38,800 | +24.600% |
| 2026-02-19 | 0.0262 | 0.0286 | 0.0260 | 0.0286 | +18.672% | 941,556 | +30.699% |
| 2026-02-18 | 0.0250 | 0.0250 | 0.0241 | 0.0241 | +20.500% | 201,053 | +55.104% |
| 2026-02-17 | 0.0215 | 0.0220 | 0.0200 | 0.0200 | -20.000% | 194,001 | +86.900% |
| 2026-02-13 | 0.0170 | 0.0250 | 0.0170 | 0.0250 | +11.111% | 15,000 | +49.520% |
| 2026-02-11 | 0.0232 | 0.0232 | 0.0215 | 0.0225 | 0.000% | 183,396 | +66.133% |
| 2026-02-09 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -10.000% | 5,000 | +66.133% |
| 2026-02-06 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | +6.610% | 10,100 | +49.520% |
| 2026-02-04 | 0.0250 | 0.0250 | 0.0234 | 0.0234 | -6.200% | 4,600 | +59.403% |
| 2026-02-03 | 0.0186 | 0.0250 | 0.0186 | 0.0250 | +6.610% | 1,200 | +49.520% |
| 2026-02-02 | 0.0200 | 0.0250 | 0.0200 | 0.0234 | -6.200% | 26,620 | +59.403% |
| 2026-01-30 | 0.0250 | 0.0250 | 0.0221 | 0.0250 | +31.579% | 84,367 | +49.520% |
| 2026-01-29 | 0.0210 | 0.0210 | 0.0190 | 0.0190 | -6.173% | 12,600 | +96.737% |
| 2026-01-27 | 0.0198 | 0.0210 | 0.0184 | 0.0203 | +6.579% | 75,602 | +84.593% |
| 2026-01-26 | 0.0193 | 0.0193 | 0.0175 | 0.0190 | -9.524% | 15,500 | +96.737% |
| 2026-01-22 | 0.0191 | 0.0210 | 0.0191 | 0.0210 | +13.514% | 8,000 | +78.000% |
| 2026-01-21 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | -11.905% | 2,200 | +102.054% |
| 2026-01-20 | 0.0206 | 0.0210 | 0.0206 | 0.0210 | +12.299% | 12,737 | +78.000% |
| 2026-01-16 | 0.0182 | 0.0222 | 0.0180 | 0.0187 | -6.965% | 113,300 | +99.893% |
| 2026-01-15 | 0.0165 | 0.0221 | 0.0153 | 0.0201 | +0.500% | 24,073 | +85.970% |
| 2026-01-14 | 0.0200 | 0.0200 | 0.0158 | 0.0200 | 0.000% | 20,700 | +86.900% |
| 2026-01-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +6.383% | 5,200 | +86.900% |
| 2026-01-12 | 0.0153 | 0.0188 | 0.0153 | 0.0188 | -0.870% | 6,805 | +98.830% |
| 2026-01-09 | 0.0200 | 0.0200 | 0.0183 | 0.0190 | +2.514% | 12,700 | +97.100% |
| 2026-01-07 | 0.0168 | 0.0250 | 0.0168 | 0.0185 | +3.933% | 220,800 | +102.054% |
| 2026-01-06 | 0.0185 | 0.0185 | 0.0178 | 0.0178 | 0.000% | 27,195 | +110.000% |
| 2026-01-05 | 0.0164 | 0.0184 | 0.0160 | 0.0178 | +8.537% | 57,925 | +110.000% |
| 2026-01-02 | 0.0187 | 0.0187 | 0.0164 | 0.0164 | -13.684% | 6,950 | +127.927% |
| 2025-12-30 | 0.0183 | 0.0190 | 0.0183 | 0.0190 | +5.556% | 11,800 | +96.737% |
| 2025-12-29 | 0.0178 | 0.0190 | 0.0178 | 0.0180 | -4.988% | 81,600 | +107.667% |
| 2025-12-26 | 0.0190 | 0.0190 | 0.0189 | 0.0189 | +2.962% | 42,200 | +97.308% |
| 2025-12-24 | 0.0181 | 0.0184 | 0.0181 | 0.0184 | -3.158% | 10,000 | +103.152% |
| 2025-12-23 | 0.0190 | 0.0190 | 0.0171 | 0.0190 | 0.000% | 13,200 | +96.737% |
| 2025-12-22 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | +2.703% | 467 | +96.737% |
| 2025-12-19 | 0.0190 | 0.0190 | 0.0185 | 0.0185 | +7.872% | 10,100 | +102.054% |
| 2025-12-18 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | -4.136% | 1,960 | +117.959% |
| 2025-12-17 | 0.0185 | 0.0186 | 0.0161 | 0.0179 | -7.426% | 28,699 | +108.944% |
| 2025-12-15 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | -7.136% | 6,200 | +93.428% |
| 2025-12-12 | 0.0185 | 0.0208 | 0.0185 | 0.0208 | +9.526% | 20,100 | +79.625% |
| 2025-12-11 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | -5.000% | 103,550 | +96.737% |
| 2025-12-10 | 0.0196 | 0.0200 | 0.0190 | 0.0200 | +10.497% | 10,600 | +86.900% |
| 2025-12-09 | 0.0228 | 0.0228 | 0.0172 | 0.0181 | -21.304% | 196,790 | +106.519% |
| 2025-12-08 | 0.0200 | 0.0230 | 0.0200 | 0.0230 | +22.667% | 50,000 | +62.522% |
| 2025-12-01 | 0.0179 | 0.0192 | 0.0179 | 0.0187 | -2.089% | 70,847 | +99.360% |
| 2025-11-21 | 0.0181 | 0.0200 | 0.0181 | 0.0192 | -0.260% | 10,210 | +95.196% |
| 2025-11-20 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | -0.518% | 4,248 | +94.688% |
| 2025-11-19 | 0.0172 | 0.0193 | 0.0172 | 0.0193 | -1.279% | 20,360 | +93.679% |
| 2025-11-18 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | -18.542% | 50,000 | +91.202% |
| 2025-11-11 | 0.0200 | 0.0270 | 0.0189 | 0.0240 | 0.000% | 265,900 | +55.750% |
| 2025-11-10 | 0.0240 | 0.0240 | 0.0220 | 0.0240 | +12.676% | 8,520 | +55.750% |
| 2025-11-07 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | +6.500% | 5,410 | +75.493% |
| 2025-11-06 | 0.0240 | 0.0240 | 0.0200 | 0.0200 | -14.894% | 12,485 | +86.900% |
| 2025-11-05 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | -0.424% | 4,000 | +59.064% |
| 2025-11-03 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | -1.667% | 1,000 | +58.390% |
| 2025-10-31 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | +9.091% | 5,150 | +55.750% |
| 2025-10-30 | 0.0214 | 0.0240 | 0.0214 | 0.0220 | -8.333% | 105,548 | +69.909% |
| 2025-10-29 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | +8.108% | 65,000 | +55.750% |
| 2025-10-28 | 0.0240 | 0.0250 | 0.0222 | 0.0222 | -7.113% | 140,750 | +68.378% |
| 2025-10-27 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | +4.367% | 20,002 | +56.402% |
| 2025-10-24 | 0.0201 | 0.0229 | 0.0189 | 0.0229 | +14.500% | 110,402 | +63.231% |
| 2025-10-23 | 0.0185 | 0.0200 | 0.0185 | 0.0200 | +14.286% | 27,937 | +86.900% |
| 2025-10-22 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | +4.790% | 100,002 | +113.600% |
| 2025-10-21 | 0.0180 | 0.0180 | 0.0167 | 0.0167 | -9.876% | 5,000 | +123.832% |
| 2025-10-16 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | -6.414% | 1,000 | +101.727% |
| 2025-10-15 | 0.0200 | 0.0200 | 0.0198 | 0.0198 | -0.503% | 69,289 | +88.788% |
| 2025-10-14 | 0.0198 | 0.0200 | 0.0198 | 0.0199 | 0.000% | 74,000 | +87.839% |
| 2025-10-13 | 0.0196 | 0.0199 | 0.0196 | 0.0199 | +3.646% | 22,894 | +87.839% |
| 2025-10-10 | 0.0143 | 0.0196 | 0.0143 | 0.0192 | +15.558% | 98,398 | +94.688% |
| 2025-10-09 | 0.0173 | 0.0173 | 0.0166 | 0.0166 | -2.836% | 3,160 | +124.977% |
| 2025-10-08 | 0.0179 | 0.0179 | 0.0171 | 0.0171 | -0.292% | 24,594 | +118.596% |
| 2025-10-07 | 0.0185 | 0.0200 | 0.0171 | 0.0171 | -7.297% | 129,712 | +117.959% |
| 2025-10-06 | 0.0142 | 0.0185 | 0.0142 | 0.0185 | +27.410% | 203,354 | +102.054% |
| 2025-10-03 | 0.0142 | 0.0146 | 0.0142 | 0.0145 | -1.224% | 80,899 | +157.438% |
| 2025-10-02 | 0.0144 | 0.0147 | 0.0143 | 0.0147 | 0.000% | 117,100 | +154.286% |
| 2025-10-01 | 0.0160 | 0.0171 | 0.0145 | 0.0147 | -7.547% | 240,959 | +154.286% |
| 2025-09-30 | 0.0164 | 0.0164 | 0.0159 | 0.0159 | +1.274% | 10,500 | +135.094% |
| 2025-09-29 | 0.0171 | 0.0171 | 0.0143 | 0.0157 | +9.255% | 165,999 | +138.089% |
| 2025-09-26 | 0.0146 | 0.0146 | 0.0143 | 0.0144 | -2.905% | 214,004 | +160.125% |
| 2025-09-25 | 0.0145 | 0.0148 | 0.0145 | 0.0148 | +2.069% | 21,500 | +152.568% |
| 2025-09-24 | 0.0147 | 0.0147 | 0.0145 | 0.0145 | -0.753% | 71,000 | +157.793% |
| 2025-09-23 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | +0.233% | 38,055 | +155.852% |
| 2025-09-22 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | -1.514% | 37,000 | +156.449% |
| 2025-09-19 | 0.0147 | 0.0148 | 0.0145 | 0.0148 | 0.000% | 97,100 | +152.568% |
| 2025-09-18 | 0.0145 | 0.0148 | 0.0145 | 0.0148 | -3.646% | 6,121 | +152.568% |
| 2025-09-17 | 0.0128 | 0.0154 | 0.0128 | 0.0154 | -3.396% | 1,344 | +143.359% |
| 2025-09-16 | 0.0181 | 0.0181 | 0.0142 | 0.0159 | +1.274% | 32,900 | +135.094% |
| 2025-09-15 | 0.0160 | 0.0165 | 0.0128 | 0.0157 | -4.848% | 22,440 | +138.089% |
| 2025-09-12 | 0.0144 | 0.0165 | 0.0144 | 0.0165 | -3.509% | 1,200 | +126.545% |
| 2025-09-11 | 0.0179 | 0.0179 | 0.0129 | 0.0171 | -5.000% | 29,423 | +118.596% |
| 2025-09-09 | 0.0165 | 0.0181 | 0.0165 | 0.0180 | +11.008% | 52,950 | +107.667% |
| 2025-09-05 | 0.0127 | 0.0180 | 0.0127 | 0.0162 | +1.981% | 21,656 | +130.527% |
| 2025-09-03 | 0.0129 | 0.0159 | 0.0129 | 0.0159 | +9.655% | 25,745 | +135.094% |
| 2025-09-02 | 0.0129 | 0.0145 | 0.0127 | 0.0145 | -8.805% | 104,727 | +157.793% |
| 2025-08-29 | 0.0129 | 0.0159 | 0.0128 | 0.0159 | 0.000% | 40,744 | +135.094% |
| 2025-08-28 | 0.0146 | 0.0159 | 0.0146 | 0.0159 | 0.000% | 754 | +135.094% |
| 2025-08-27 | 0.0125 | 0.0159 | 0.0125 | 0.0159 | +13.571% | 27,457 | +135.094% |
| 2025-08-26 | 0.0178 | 0.0178 | 0.0129 | 0.0140 | -14.110% | 907,689 | +167.000% |
| 2025-08-22 | 0.0154 | 0.0163 | 0.0150 | 0.0163 | +13.210% | 12,000 | +129.325% |
| 2025-08-21 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | +0.195% | 2,500 | +159.619% |
| 2025-08-20 | 0.0127 | 0.0144 | 0.0127 | 0.0144 | -1.575% | 5,863 | +160.125% |
| 2025-08-19 | 0.0163 | 0.0163 | 0.0146 | 0.0146 | +2.384% | 100,000 | +156.027% |
| 2025-08-14 | 0.0129 | 0.0143 | 0.0129 | 0.0143 | -6.797% | 20,231 | +162.132% |
| 2025-08-13 | 0.0129 | 0.0153 | 0.0129 | 0.0153 | +16.794% | 25,200 | +144.314% |
| 2025-08-12 | 0.0147 | 0.0147 | 0.0131 | 0.0131 | -8.392% | 41,815 | +185.344% |
| 2025-08-11 | 0.0129 | 0.0143 | 0.0129 | 0.0143 | +10.000% | 45,600 | +161.399% |
| 2025-08-08 | 0.0131 | 0.0131 | 0.0129 | 0.0130 | -20.245% | 212,900 | +187.538% |
| 2025-08-07 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.000% | 5,220 | +129.325% |
| 2025-08-05 | 0.0145 | 0.0169 | 0.0124 | 0.0163 | -1.807% | 754,856 | +129.325% |
| 2025-08-01 | 0.0147 | 0.0166 | 0.0147 | 0.0166 | -1.775% | 30,100 | +125.181% |
| 2025-07-31 | 0.0145 | 0.0169 | 0.0143 | 0.0169 | 0.000% | 174,923 | +121.183% |
| 2025-07-29 | 0.0147 | 0.0169 | 0.0147 | 0.0169 | +6.289% | 18,848 | +121.183% |
| 2025-07-28 | 0.0145 | 0.0170 | 0.0145 | 0.0159 | -6.471% | 64,900 | +135.094% |
| 2025-07-25 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | +12.583% | 1,000 | +119.882% |
| 2025-07-23 | 0.0145 | 0.0170 | 0.0145 | 0.0151 | +2.373% | 52,585 | +147.550% |
| 2025-07-22 | 0.0145 | 0.0147 | 0.0145 | 0.0147 | -7.233% | 1,100 | +153.424% |
| 2025-07-18 | 0.0143 | 0.0163 | 0.0143 | 0.0159 | +2.581% | 36,000 | +135.094% |
| 2025-07-17 | 0.0155 | 0.0165 | 0.0154 | 0.0155 | -2.516% | 304,055 | +141.161% |
| 2025-07-16 | 0.0155 | 0.0163 | 0.0140 | 0.0159 | -8.883% | 9,100 | +135.094% |
| 2025-07-15 | 0.0156 | 0.0175 | 0.0155 | 0.0175 | +2.647% | 71,100 | +114.212% |
| 2025-07-14 | 0.0170 | 0.0170 | 0.0156 | 0.0170 | -5.556% | 231,956 | +119.882% |
| 2025-07-10 | 0.0155 | 0.0180 | 0.0155 | 0.0180 | +10.429% | 32,705 | +107.667% |
| 2025-07-09 | 0.0150 | 0.0163 | 0.0150 | 0.0163 | -1.212% | 66,100 | +129.325% |
| 2025-07-08 | 0.0157 | 0.0175 | 0.0155 | 0.0165 | -8.333% | 88,439 | +126.545% |
| 2025-07-07 | 0.0189 | 0.0189 | 0.0157 | 0.0180 | -4.762% | 152,227 | +107.667% |
| 2025-07-02 | 0.0168 | 0.0189 | 0.0168 | 0.0189 | 0.000% | 28,555 | +97.778% |
| 2025-07-01 | 0.0178 | 0.0189 | 0.0160 | 0.0189 | +0.532% | 17,200 | +97.778% |
| 2025-06-27 | 0.0170 | 0.0188 | 0.0159 | 0.0188 | -0.529% | 91,521 | +98.830% |
| 2025-06-26 | 0.0150 | 0.0189 | 0.0150 | 0.0189 | 0.000% | 18,959 | +97.778% |
| 2025-06-24 | 0.0175 | 0.0189 | 0.0149 | 0.0189 | +8.000% | 87,803 | +97.778% |
| 2025-06-23 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | -7.895% | 2,500 | +113.600% |
| 2025-06-20 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | +8.571% | 17,017 | +96.737% |
| 2025-06-18 | 0.0198 | 0.0198 | 0.0150 | 0.0175 | -2.778% | 15,715 | +113.600% |
| 2025-06-17 | 0.0165 | 0.0180 | 0.0158 | 0.0180 | -0.552% | 25,505 | +107.667% |
| 2025-06-16 | 0.0158 | 0.0181 | 0.0158 | 0.0181 | +3.429% | 7,322 | +106.519% |
| 2025-06-11 | 0.0158 | 0.0181 | 0.0158 | 0.0175 | -3.315% | 53,378 | +113.600% |
| 2025-06-10 | 0.0166 | 0.0181 | 0.0148 | 0.0181 | +9.366% | 116,460 | +106.519% |
| 2025-06-09 | 0.0165 | 0.0165 | 0.0150 | 0.0165 | -8.056% | 19,317 | +125.861% |
| 2025-06-06 | 0.0176 | 0.0190 | 0.0163 | 0.0180 | -5.263% | 8,600 | +107.667% |
| 2025-06-05 | 0.0176 | 0.0190 | 0.0161 | 0.0190 | 0.000% | 20,965 | +96.737% |
| 2025-06-04 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | +4.184% | 300 | +96.737% |
| 2025-06-03 | 0.0181 | 0.0190 | 0.0163 | 0.0182 | +7.276% | 160,955 | +104.968% |
| 2025-06-02 | 0.0170 | 0.0185 | 0.0170 | 0.0170 | +10.104% | 64,200 | +119.882% |
| 2025-05-30 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | -9.176% | 3,869 | +142.098% |
| 2025-05-28 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | -0.585% | 71,666 | +119.882% |
| 2025-05-27 | 0.0170 | 0.0180 | 0.0146 | 0.0171 | 0.000% | 65,243 | +118.596% |
| 2025-05-23 | 0.0160 | 0.0171 | 0.0143 | 0.0171 | -6.710% | 223,558 | +118.596% |
| 2025-05-21 | 0.0155 | 0.0183 | 0.0155 | 0.0183 | -7.424% | 1,600 | +103.928% |
| 2025-05-20 | 0.0146 | 0.0198 | 0.0146 | 0.0198 | 0.000% | 16,100 | +88.788% |
| 2025-05-19 | 0.0173 | 0.0198 | 0.0160 | 0.0198 | 0.000% | 51,000 | +88.788% |
| 2025-05-15 | 0.0160 | 0.0198 | 0.0160 | 0.0198 | +4.762% | 8,500 | +88.788% |
| 2025-05-14 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | +2.162% | 540 | +97.778% |
| 2025-05-12 | 0.0141 | 0.0185 | 0.0141 | 0.0185 | -5.128% | 1,000 | +102.054% |
| 2025-05-08 | 0.0161 | 0.0200 | 0.0161 | 0.0195 | +12.717% | 354,811 | +91.692% |
| 2025-05-07 | 0.0159 | 0.0174 | 0.0159 | 0.0173 | -1.705% | 7,959 | +116.069% |
| 2025-05-05 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | +10.000% | 1,000 | +112.386% |
| 2025-05-02 | 0.0180 | 0.0185 | 0.0160 | 0.0160 | -3.323% | 51,115 | +133.625% |
| 2025-05-01 | 0.0168 | 0.0185 | 0.0165 | 0.0165 | -2.761% | 51,115 | +125.861% |
| 2025-04-30 | 0.0169 | 0.0175 | 0.0167 | 0.0170 | +7.044% | 3,500 | +119.624% |
| 2025-04-29 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | -14.054% | 1,000 | +135.094% |
| 2025-04-25 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.000% | 3,000 | +102.054% |
| 2025-04-24 | 0.0175 | 0.0185 | 0.0171 | 0.0185 | +5.714% | 472,690 | +102.054% |
| 2025-04-23 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | +0.575% | 1,000 | +113.600% |
| 2025-04-22 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | +16.000% | 500 | +114.828% |
| 2025-04-21 | 0.0171 | 0.0174 | 0.0150 | 0.0150 | -6.250% | 61,700 | +149.200% |
| 2025-04-16 | 0.0169 | 0.0174 | 0.0160 | 0.0160 | 0.000% | 13,400 | +133.625% |
| 2025-04-15 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | +6.667% | 8,000 | +133.625% |
| 2025-04-14 | 0.0180 | 0.0180 | 0.0146 | 0.0150 | -15.493% | 115,100 | +149.200% |
| 2025-04-11 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | +15.260% | 32,100 | +110.592% |
| 2025-04-10 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | +5.479% | 12,500 | +142.727% |
| 2025-04-09 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | -8.750% | 450 | +156.027% |
| 2025-04-08 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | +8.108% | 2,000 | +133.625% |
| 2025-04-07 | 0.0146 | 0.0148 | 0.0146 | 0.0148 | -17.778% | 37,000 | +152.568% |
| 2025-04-04 | 0.0158 | 0.0180 | 0.0144 | 0.0180 | +12.641% | 237,332 | +107.667% |
| 2025-04-03 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | +1.075% | 1,200 | +133.917% |
| 2025-04-02 | 0.0153 | 0.0158 | 0.0153 | 0.0158 | +5.400% | 2,545 | +136.433% |
| 2025-04-01 | 0.0160 | 0.0165 | 0.0150 | 0.0150 | -4.153% | 5,000 | +149.200% |
| 2025-03-31 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | +2.288% | 5,000 | +138.850% |
| 2025-03-27 | 0.0160 | 0.0160 | 0.0153 | 0.0153 | 0.000% | 1,663 | +144.314% |
| 2025-03-26 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | -6.451% | 2,090 | +144.314% |
| 2025-03-25 | 0.0170 | 0.0170 | 0.0164 | 0.0164 | -3.794% | 15,000 | +128.554% |
| 2025-03-24 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | +0.295% | 2,100 | +119.882% |
| 2025-03-19 | 0.0160 | 0.0169 | 0.0160 | 0.0169 | +6.604% | 20,300 | +120.531% |
| 2025-03-14 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | -3.636% | 11,500 | +135.094% |
| 2025-03-12 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | -4.070% | 1,200 | +126.545% |
| 2025-03-11 | 0.0173 | 0.0173 | 0.0159 | 0.0172 | -0.578% | 11,962 | +117.326% |
| 2025-03-10 | 0.0159 | 0.0173 | 0.0159 | 0.0173 | -3.889% | 200 | +116.069% |
| 2025-03-07 | 0.0155 | 0.0180 | 0.0148 | 0.0180 | +4.046% | 51,050 | +107.667% |
| 2025-03-05 | 0.0147 | 0.0174 | 0.0137 | 0.0173 | +5.772% | 113,584 | +116.069% |
| 2025-03-03 | 0.0145 | 0.0164 | 0.0139 | 0.0164 | +9.040% | 175,400 | +128.540% |
| 2025-02-28 | 0.0129 | 0.0167 | 0.0129 | 0.0150 | -2.597% | 93,625 | +149.200% |
| 2025-02-27 | 0.0123 | 0.0174 | 0.0123 | 0.0154 | +6.648% | 313,567 | +142.727% |
| 2025-02-26 | 0.0140 | 0.0168 | 0.0116 | 0.0144 | +4.638% | 165,434 | +158.864% |
| 2025-02-25 | 0.0161 | 0.0161 | 0.0138 | 0.0138 | -16.867% | 866,366 | +170.870% |
| 2025-02-24 | 0.0150 | 0.0166 | 0.0150 | 0.0166 | -5.413% | 4,100 | +125.181% |
| 2025-02-20 | 0.0166 | 0.0175 | 0.0166 | 0.0175 | +0.515% | 200 | +112.991% |
| 2025-02-19 | 0.0169 | 0.0180 | 0.0155 | 0.0175 | +7.117% | 65,772 | +114.089% |
| 2025-02-18 | 0.0160 | 0.0170 | 0.0141 | 0.0163 | +1.875% | 164,081 | +129.325% |
| 2025-02-14 | 0.0150 | 0.0169 | 0.0141 | 0.0160 | -2.736% | 164,295 | +133.625% |
| 2025-02-13 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | -3.406% | 15,000 | +127.234% |
| 2025-02-12 | 0.0150 | 0.0170 | 0.0150 | 0.0170 | +4.479% | 1,154 | +119.495% |
| 2025-02-10 | 0.0150 | 0.0170 | 0.0150 | 0.0163 | -4.118% | 33,900 | +129.325% |
| 2025-02-07 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | +3.659% | 11,000 | +119.882% |
| 2025-02-06 | 0.0150 | 0.0164 | 0.0150 | 0.0164 | -1.205% | 6,945 | +127.927% |
| 2025-02-04 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | -7.778% | 1,000 | +125.181% |
| 2025-01-30 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | +4.046% | 6,000 | +107.667% |
| 2025-01-29 | 0.0162 | 0.0173 | 0.0150 | 0.0173 | +6.462% | 112,221 | +116.069% |
| 2025-01-23 | 0.0151 | 0.0174 | 0.0151 | 0.0163 | -1.515% | 15,722 | +130.031% |
| 2025-01-21 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | -3.509% | 30,000 | +126.545% |
| 2025-01-17 | 0.0150 | 0.0171 | 0.0150 | 0.0171 | +3.012% | 16,500 | +118.596% |
| 2025-01-16 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | -7.778% | 5,000 | +125.181% |
| 2025-01-15 | 0.0170 | 0.0180 | 0.0166 | 0.0180 | +20.000% | 10,500 | +107.667% |
| 2025-01-14 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | -2.597% | 923 | +149.200% |
| 2025-01-13 | 0.0151 | 0.0154 | 0.0138 | 0.0154 | -5.521% | 60,823 | +142.727% |
| 2025-01-10 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | -1.701% | 20,000 | +129.325% |
| 2025-01-08 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | -0.108% | 20,038 | +125.425% |
| 2025-01-07 | 0.0151 | 0.0166 | 0.0151 | 0.0166 | +1.840% | 13,012 | +125.181% |
| 2025-01-06 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | +0.617% | 5,808 | +129.325% |
| 2025-01-03 | 0.0151 | 0.0162 | 0.0151 | 0.0162 | +8.000% | 13,000 | +130.741% |
| 2025-01-02 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | -6.542% | 24,204 | +149.200% |
| 2024-12-31 | 0.0151 | 0.0163 | 0.0151 | 0.0160 | +0.312% | 855 | +132.897% |
| 2024-12-30 | 0.0169 | 0.0169 | 0.0160 | 0.0160 | -5.882% | 61,423 | +133.625% |
| 2024-12-27 | 0.0151 | 0.0170 | 0.0151 | 0.0170 | +11.315% | 242,167 | +119.882% |
| 2024-12-26 | 0.0151 | 0.0153 | 0.0151 | 0.0153 | +3.574% | 6,700 | +144.762% |
| 2024-12-23 | 0.0152 | 0.0152 | 0.0147 | 0.0147 | -9.651% | 36,490 | +153.510% |
| 2024-12-20 | 0.0128 | 0.0163 | 0.0128 | 0.0163 | +1.366% | 13,000 | +129.044% |
| 2024-12-19 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | +0.312% | 1,200 | +132.174% |
| 2024-12-18 | 0.0150 | 0.0160 | 0.0139 | 0.0160 | +7.000% | 95,299 | +132.897% |
| 2024-12-17 | 0.0150 | 0.0150 | 0.0139 | 0.0150 | -9.639% | 191,564 | +149.200% |
| 2024-12-16 | 0.0155 | 0.0175 | 0.0155 | 0.0166 | +2.154% | 44,000 | +125.181% |
| 2024-12-13 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | +8.333% | 6,000 | +130.031% |
| 2024-12-12 | 0.0165 | 0.0165 | 0.0150 | 0.0150 | -10.448% | 110,808 | +149.200% |
| 2024-12-11 | 0.0167 | 0.0168 | 0.0167 | 0.0168 | -0.298% | 6,500 | +123.164% |
| 2024-12-09 | 0.0169 | 0.0170 | 0.0168 | 0.0168 | 0.000% | 34,732 | +122.500% |