GYST
GRAYSTONE CO INC A
stockOTC
EODSep 29, 2026
0.0018USD-10.448%(-0.0002)101,723
GYST Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.001800 | 0.00180 | 0.001800 | 0.001800 | -10.448% | 101,723 | 0.000% |
| 2026-09-28 | 0.001800 | 0.00201 | 0.001800 | 0.002010 | +11.667% | 30,000 | -10.448% |
| 2026-09-22 | 0.002190 | 0.00219 | 0.001800 | 0.001800 | 0.000% | 44,450 | 0.000% |
| 2026-09-18 | 0.001800 | 0.00180 | 0.001800 | 0.001800 | -16.279% | 217 | 0.000% |
| 2026-09-15 | 0.002100 | 0.00224 | 0.001800 | 0.002150 | +2.381% | 910,258 | -16.279% |
| 2026-09-14 | 0.002100 | 0.00210 | 0.002100 | 0.002100 | 0.000% | 14,500 | -14.286% |
| 2026-09-01 | 0.002100 | 0.00210 | 0.002100 | 0.002100 | 0.000% | 16,244 | -14.286% |
| 2026-08-31 | 0.002100 | 0.00210 | 0.002100 | 0.002100 | 0.000% | 300 | -14.286% |
| 2026-08-26 | 0.002100 | 0.00210 | 0.002100 | 0.002100 | -6.040% | 150,000 | -14.286% |
| 2026-08-13 | 0.002235 | 0.00224 | 0.002235 | 0.002235 | -4.487% | 10,011 | -19.463% |
| 2026-08-11 | 0.002340 | 0.00234 | 0.002340 | 0.002340 | -6.400% | 500 | -23.077% |
| 2026-08-07 | 0.001900 | 0.00250 | 0.001900 | 0.002500 | +14.155% | 271,388 | -28.000% |
| 2026-08-06 | 0.001900 | 0.00219 | 0.001900 | 0.002190 | +7.617% | 249,440 | -17.808% |
| 2026-08-03 | 0.002000 | 0.00240 | 0.002000 | 0.002035 | -18.600% | 110,522 | -11.548% |
| 2026-07-30 | 0.002250 | 0.00250 | 0.002250 | 0.002500 | +3.691% | 16,000 | -28.000% |
| 2026-07-23 | 0.002411 | 0.00241 | 0.002411 | 0.002411 | +50.687% | 900 | -25.342% |
| 2026-07-21 | 0.001600 | 0.00160 | 0.001600 | 0.001600 | -23.810% | 3,000 | +12.500% |
| 2026-07-14 | 0.002100 | 0.00210 | 0.002100 | 0.002100 | -4.545% | 1,400 | -14.286% |
| 2026-07-13 | 0.002100 | 0.00248 | 0.002100 | 0.002200 | +10.000% | 419,500 | -18.182% |
| 2026-07-09 | 0.002000 | 0.00200 | 0.002000 | 0.002000 | -4.762% | 3,000 | -10.000% |
| 2026-07-08 | 0.002100 | 0.00210 | 0.002100 | 0.002100 | 0.000% | 400,000 | -14.286% |
| 2026-07-06 | 0.002100 | 0.00210 | 0.002100 | 0.002100 | -4.545% | 100,000 | -14.286% |
| 2026-07-01 | 0.002354 | 0.00235 | 0.002200 | 0.002200 | 0.000% | 577,794 | -18.182% |
| 2026-06-29 | 0.002585 | 0.00259 | 0.002200 | 0.002200 | -18.216% | 23,160 | -18.182% |
| 2026-06-25 | 0.002200 | 0.00269 | 0.002200 | 0.002690 | +22.273% | 51,000 | -33.086% |
| 2026-06-23 | 0.002690 | 0.00269 | 0.002200 | 0.002200 | 0.000% | 150,106 | -18.182% |
| 2026-06-18 | 0.002200 | 0.00220 | 0.002200 | 0.002200 | -13.725% | 1,100 | -18.182% |
| 2026-06-17 | 0.002550 | 0.00255 | 0.002550 | 0.002550 | -27.143% | 330 | -29.412% |
| 2026-06-15 | 0.003200 | 0.00350 | 0.002000 | 0.003500 | +17.450% | 1,383,100 | -48.571% |
| 2026-06-08 | 0.002980 | 0.00298 | 0.002980 | 0.002980 | -3.560% | 330 | -39.597% |
| 2026-06-04 | 0.003090 | 0.00309 | 0.003090 | 0.003090 | +3.344% | 475 | -41.748% |
| 2026-06-03 | 0.002400 | 0.00299 | 0.002400 | 0.002990 | -1.645% | 20,001 | -39.799% |
| 2026-06-02 | 0.002500 | 0.00304 | 0.002400 | 0.003040 | +44.762% | 1,556,799 | -40.789% |
| 2026-06-01 | 0.001700 | 0.00210 | 0.001700 | 0.002100 | +23.529% | 93,298 | -14.286% |
| 2026-05-29 | 0.001940 | 0.00209 | 0.001700 | 0.001700 | -13.706% | 15,528 | +5.882% |
| 2026-05-28 | 0.001700 | 0.00197 | 0.001700 | 0.001970 | +15.882% | 3,375 | -8.629% |
| 2026-05-27 | 0.001700 | 0.00170 | 0.001700 | 0.001700 | 0.000% | 4,851 | +5.882% |
| 2026-05-26 | 0.001700 | 0.00170 | 0.001700 | 0.001700 | -20.930% | 51,687 | +5.882% |
| 2026-05-22 | 0.001700 | 0.00215 | 0.001700 | 0.002150 | 0.000% | 19,998 | -16.279% |
| 2026-05-20 | 0.002150 | 0.00215 | 0.002150 | 0.002150 | -2.273% | 100 | -16.279% |
| 2026-05-18 | 0.002700 | 0.00270 | 0.002200 | 0.002200 | +2.326% | 50,337 | -18.182% |
| 2026-05-15 | 0.002150 | 0.00215 | 0.002150 | 0.002150 | +7.500% | 350 | -16.279% |
| 2026-05-13 | 0.002000 | 0.00200 | 0.002000 | 0.002000 | +25.000% | 1,000 | -10.000% |
| 2026-05-11 | 0.002200 | 0.00254 | 0.001600 | 0.001600 | +6.667% | 1,571,000 | +12.500% |
| 2026-05-08 | 0.001500 | 0.00150 | 0.001500 | 0.001500 | 0.000% | 4,000 | +20.000% |
| 2026-05-07 | 0.001500 | 0.00150 | 0.001500 | 0.001500 | -10.448% | 7,686 | +20.000% |
| 2026-05-05 | 0.001675 | 0.00168 | 0.001675 | 0.001675 | +1.270% | 1,000 | +7.463% |
| 2026-04-30 | 0.001500 | 0.00165 | 0.001500 | 0.001654 | -8.111% | 131,000 | +8.827% |
| 2026-04-28 | 0.001800 | 0.00180 | 0.001800 | 0.001800 | +28.571% | 750 | 0.000% |
| 2026-04-27 | 0.001400 | 0.00140 | 0.001400 | 0.001400 | -6.667% | 153,000 | +28.571% |
| 2026-04-21 | 0.001500 | 0.00150 | 0.001500 | 0.001500 | 0.000% | 115,000 | +20.000% |
| 2026-04-20 | 0.001400 | 0.00150 | 0.001400 | 0.001500 | -20.635% | 50,000 | +20.000% |
| 2026-04-17 | 0.001890 | 0.00189 | 0.001890 | 0.001890 | +5.000% | 250 | -4.762% |
| 2026-04-16 | 0.001400 | 0.00180 | 0.001300 | 0.001800 | +1.351% | 137,626 | 0.000% |
| 2026-04-14 | 0.001700 | 0.00178 | 0.001300 | 0.001776 | +4.471% | 200,000 | +1.351% |
| 2026-04-10 | 0.001700 | 0.00170 | 0.001700 | 0.001700 | -12.461% | 6,000 | +5.882% |
| 2026-04-08 | 0.001942 | 0.00194 | 0.001942 | 0.001942 | -2.900% | 66,000 | -7.312% |
| 2026-03-26 | 0.002100 | 0.00210 | 0.002000 | 0.002000 | 0.000% | 1,004,276 | -10.000% |
| 2026-03-24 | 0.001800 | 0.00202 | 0.001800 | 0.002000 | +17.647% | 477,492 | -10.000% |
| 2026-03-12 | 0.001700 | 0.00170 | 0.001700 | 0.001700 | 0.000% | 580 | +5.882% |
| 2026-03-10 | 0.001700 | 0.00170 | 0.001700 | 0.001700 | 0.000% | 4,350 | +5.882% |
| 2026-03-03 | 0.001800 | 0.00180 | 0.001700 | 0.001700 | -0.990% | 75,700 | +5.882% |
| 2026-02-27 | 0.001750 | 0.00175 | 0.001700 | 0.001717 | -0.464% | 275,000 | +4.834% |
| 2026-02-24 | 0.001725 | 0.00172 | 0.001725 | 0.001725 | -4.167% | 10,000 | +4.348% |
| 2026-02-23 | 0.001700 | 0.00180 | 0.001700 | 0.001800 | +5.882% | 111,483 | 0.000% |
| 2026-02-18 | 0.001700 | 0.00170 | 0.001700 | 0.001700 | -10.526% | 90,596 | +5.882% |
| 2026-02-13 | 0.001800 | 0.00190 | 0.001800 | 0.001900 | +5.556% | 33,159 | -5.263% |
| 2026-02-12 | 0.001800 | 0.00180 | 0.001800 | 0.001800 | -5.263% | 23,157 | 0.000% |
| 2026-02-11 | 0.001900 | 0.00190 | 0.001900 | 0.001900 | +11.765% | 10,000 | -5.263% |
| 2026-02-10 | 0.001900 | 0.00190 | 0.001700 | 0.001700 | -10.526% | 8,263 | +5.882% |
| 2026-02-06 | 0.001900 | 0.00190 | 0.001900 | 0.001900 | 0.000% | 12,105 | -5.263% |
| 2026-02-05 | 0.001900 | 0.00190 | 0.001900 | 0.001900 | 0.000% | 10,526 | -5.263% |
| 2026-02-04 | 0.001900 | 0.00190 | 0.001900 | 0.001900 | +10.465% | 6,315 | -5.263% |
| 2026-02-03 | 0.001720 | 0.00172 | 0.001720 | 0.001720 | -9.474% | 500 | +4.651% |
| 2026-02-02 | 0.001900 | 0.00190 | 0.001900 | 0.001900 | 0.000% | 1,200 | -5.263% |
| 2026-01-29 | 0.001700 | 0.00190 | 0.001700 | 0.001900 | +4.972% | 20,000 | -5.263% |
| 2026-01-26 | 0.001900 | 0.00190 | 0.001700 | 0.001810 | -3.723% | 157,699 | -0.552% |
| 2026-01-23 | 0.001880 | 0.00188 | 0.001880 | 0.001880 | +4.444% | 748 | -4.255% |
| 2026-01-22 | 0.001750 | 0.00180 | 0.001750 | 0.001800 | -10.000% | 23,787 | 0.000% |
| 2026-01-21 | 0.001900 | 0.00200 | 0.001900 | 0.002000 | +17.647% | 1,535,000 | -10.000% |
| 2026-01-20 | 0.001700 | 0.00170 | 0.001700 | 0.001700 | -5.556% | 160,000 | +5.882% |
| 2026-01-16 | 0.001800 | 0.00180 | 0.001800 | 0.001800 | -10.000% | 10,580 | 0.000% |
| 2026-01-15 | 0.002050 | 0.00205 | 0.002000 | 0.002000 | +42.857% | 640,001 | -10.000% |
| 2026-01-14 | 0.001800 | 0.00180 | 0.001400 | 0.001400 | -22.222% | 500,000 | +28.571% |
| 2026-01-12 | 0.001800 | 0.00180 | 0.001800 | 0.001800 | 0.000% | 264 | 0.000% |
| 2026-01-09 | 0.001800 | 0.00180 | 0.001750 | 0.001800 | +7.143% | 543,824 | 0.000% |
| 2025-12-31 | 0.001680 | 0.00168 | 0.001680 | 0.001680 | 0.000% | 843 | +7.143% |
| 2025-12-30 | 0.001680 | 0.00168 | 0.001680 | 0.001680 | -6.667% | 4,378 | +7.143% |
| 2025-12-29 | 0.001500 | 0.00180 | 0.001486 | 0.001800 | +38.462% | 1,863,658 | 0.000% |
| 2025-12-26 | 0.001300 | 0.00130 | 0.001300 | 0.001300 | 0.000% | 60,000 | +38.462% |
| 2025-12-24 | 0.001300 | 0.00150 | 0.001300 | 0.001300 | -7.143% | 11,375 | +38.462% |
| 2025-12-23 | 0.001400 | 0.00150 | 0.001400 | 0.001400 | -22.222% | 514,000 | +28.571% |
| 2025-12-15 | 0.001550 | 0.00180 | 0.001550 | 0.001800 | +38.462% | 50,003 | 0.000% |
| 2025-12-12 | 0.001300 | 0.00130 | 0.001300 | 0.001300 | 0.000% | 30,000 | +38.462% |
| 2025-12-10 | 0.001700 | 0.00170 | 0.001300 | 0.001300 | -31.579% | 67,342 | +38.462% |
| 2025-12-03 | 0.001750 | 0.00200 | 0.001700 | 0.001900 | -5.000% | 538,149 | -5.263% |
| 2025-12-02 | 0.001300 | 0.00200 | 0.001300 | 0.002000 | +53.846% | 33,838 | -10.000% |
| 2025-12-01 | 0.001300 | 0.00130 | 0.001300 | 0.001300 | 0.000% | 15,000 | +38.462% |
| 2025-11-28 | 0.001300 | 0.00130 | 0.001300 | 0.001300 | 0.000% | 15,000 | +38.462% |
| 2025-11-26 | 0.001300 | 0.00130 | 0.001300 | 0.001300 | +23.810% | 15,000 | +38.462% |
| 2025-11-25 | 0.000900 | 0.00200 | 0.000900 | 0.001050 | -44.737% | 3,220,500 | +71.429% |
| 2025-11-24 | 0.002000 | 0.00214 | 0.001800 | 0.001900 | -26.923% | 2,925,084 | -5.263% |
| 2025-11-20 | 0.002600 | 0.00260 | 0.002600 | 0.002600 | +17.647% | 75,001 | -30.769% |
| 2025-11-19 | 0.002210 | 0.00221 | 0.002210 | 0.002210 | +10.500% | 71,582 | -18.552% |
| 2025-11-18 | 0.002000 | 0.00200 | 0.002000 | 0.002000 | 0.000% | 10,700 | -10.000% |
| 2025-11-17 | 0.002100 | 0.00210 | 0.002000 | 0.002000 | -4.762% | 127,518 | -10.000% |
| 2025-11-13 | 0.002100 | 0.00210 | 0.002100 | 0.002100 | -8.696% | 783 | -14.286% |
| 2025-11-12 | 0.002300 | 0.00230 | 0.002300 | 0.002300 | +9.524% | 748 | -21.739% |
| 2025-11-07 | 0.002100 | 0.00210 | 0.002100 | 0.002100 | 0.000% | 900 | -14.286% |
| 2025-11-04 | 0.002100 | 0.00210 | 0.002100 | 0.002100 | 0.000% | 29,198 | -14.286% |
| 2025-11-03 | 0.002100 | 0.00260 | 0.002100 | 0.002100 | -12.500% | 245,000 | -14.286% |
| 2025-10-31 | 0.002500 | 0.00250 | 0.002400 | 0.002400 | +5.495% | 109,200 | -25.000% |
| 2025-10-30 | 0.002100 | 0.00228 | 0.002100 | 0.002275 | +6.557% | 37,200 | -20.879% |
| 2025-10-28 | 0.002000 | 0.00260 | 0.002000 | 0.002135 | -7.174% | 219,768 | -15.691% |
| 2025-10-27 | 0.001900 | 0.00230 | 0.001900 | 0.002300 | +4.545% | 388,800 | -21.739% |
| 2025-10-24 | 0.002000 | 0.00230 | 0.001900 | 0.002200 | -15.385% | 420,911 | -18.182% |
| 2025-10-22 | 0.002600 | 0.00290 | 0.002050 | 0.002600 | +4.000% | 901,996 | -30.769% |
| 2025-10-21 | 0.002700 | 0.00320 | 0.002500 | 0.002500 | +31.579% | 2,208,420 | -28.000% |
| 2025-10-20 | 0.001900 | 0.00260 | 0.001850 | 0.001900 | +2.703% | 569,504 | -5.263% |
| 2025-10-17 | 0.001850 | 0.00185 | 0.001850 | 0.001850 | +2.778% | 77,777 | -2.703% |
| 2025-10-16 | 0.001800 | 0.00180 | 0.001800 | 0.001800 | -18.182% | 100,053 | 0.000% |
| 2025-10-14 | 0.001800 | 0.00220 | 0.001800 | 0.002200 | +10.000% | 86,834 | -18.182% |
| 2025-10-13 | 0.001700 | 0.00204 | 0.001700 | 0.002000 | 0.000% | 479,391 | -10.000% |
| 2025-10-10 | 0.001900 | 0.00209 | 0.001700 | 0.002000 | 0.000% | 312,111 | -10.000% |
| 2025-10-09 | 0.002300 | 0.00230 | 0.002000 | 0.002000 | -20.000% | 537,500 | -10.000% |
| 2025-10-07 | 0.002400 | 0.00250 | 0.002300 | 0.002500 | +4.167% | 134,486 | -28.000% |
| 2025-10-06 | 0.002400 | 0.00240 | 0.002400 | 0.002400 | -4.000% | 514 | -25.000% |
| 2025-10-03 | 0.002700 | 0.00270 | 0.002500 | 0.002500 | -8.759% | 102,001 | -28.000% |
| 2025-10-02 | 0.002840 | 0.00285 | 0.002600 | 0.002740 | -3.521% | 60,790 | -34.307% |
| 2025-10-01 | 0.002960 | 0.00296 | 0.002600 | 0.002840 | +5.185% | 45,000 | -36.620% |
| 2025-09-30 | 0.003000 | 0.00320 | 0.002700 | 0.002700 | -3.571% | 40,500 | -33.333% |
| 2025-09-29 | 0.002500 | 0.00300 | 0.002500 | 0.002800 | +12.000% | 215,022 | -35.714% |
| 2025-09-26 | 0.002900 | 0.00310 | 0.002500 | 0.002500 | -3.101% | 125,041 | -28.000% |
| 2025-09-25 | 0.002580 | 0.00258 | 0.002580 | 0.002580 | -7.857% | 25,000 | -30.233% |
| 2025-09-23 | 0.002840 | 0.00284 | 0.002800 | 0.002800 | 0.000% | 190,000 | -35.714% |
| 2025-09-22 | 0.002800 | 0.00280 | 0.002800 | 0.002800 | 0.000% | 64,000 | -35.714% |
| 2025-09-18 | 0.002740 | 0.00280 | 0.002740 | 0.002800 | +16.667% | 65,001 | -35.714% |
| 2025-09-16 | 0.002400 | 0.00240 | 0.002400 | 0.002400 | -17.241% | 8,502 | -25.000% |
| 2025-09-15 | 0.002900 | 0.00290 | 0.002900 | 0.002900 | 0.000% | 207,500 | -37.931% |
| 2025-09-12 | 0.002636 | 0.00290 | 0.002636 | 0.002900 | 0.000% | 504,000 | -37.931% |
| 2025-09-10 | 0.002900 | 0.00290 | 0.002900 | 0.002900 | 0.000% | 13,070 | -37.931% |
| 2025-09-09 | 0.002900 | 0.00290 | 0.002900 | 0.002900 | +2.837% | 32,970 | -37.931% |
| 2025-09-08 | 0.002800 | 0.00282 | 0.002800 | 0.002820 | -2.759% | 20,000 | -36.170% |
| 2025-09-05 | 0.002900 | 0.00290 | 0.002700 | 0.002900 | +9.434% | 84,688 | -37.931% |
| 2025-09-04 | 0.002400 | 0.00265 | 0.002400 | 0.002650 | -11.667% | 54,444 | -32.075% |
| 2025-09-03 | 0.002700 | 0.00300 | 0.002400 | 0.003000 | +11.111% | 458,185 | -40.000% |
| 2025-09-02 | 0.002100 | 0.00270 | 0.002100 | 0.002700 | 0.000% | 237,100 | -33.333% |
| 2025-08-27 | 0.002100 | 0.00270 | 0.002100 | 0.002700 | +28.571% | 182,745 | -33.333% |
| 2025-08-26 | 0.002100 | 0.00225 | 0.002100 | 0.002100 | -14.634% | 266,000 | -14.286% |
| 2025-08-25 | 0.002500 | 0.00270 | 0.002460 | 0.002460 | -1.600% | 118,050 | -26.829% |
| 2025-08-22 | 0.002500 | 0.00250 | 0.002500 | 0.002500 | -3.846% | 60,001 | -28.000% |
| 2025-08-19 | 0.002600 | 0.00260 | 0.002600 | 0.002600 | -3.704% | 15,000 | -30.769% |
| 2025-08-18 | 0.002500 | 0.00270 | 0.002500 | 0.002700 | -3.571% | 4,000 | -33.333% |
| 2025-08-13 | 0.002600 | 0.00280 | 0.002600 | 0.002800 | -5.405% | 600,011 | -35.714% |
| 2025-08-12 | 0.002600 | 0.00296 | 0.002600 | 0.002960 | +7.636% | 246,500 | -39.189% |
| 2025-08-11 | 0.002750 | 0.00275 | 0.002750 | 0.002750 | -4.514% | 30,000 | -34.545% |
| 2025-08-08 | 0.002900 | 0.00300 | 0.002600 | 0.002880 | -7.097% | 133,467 | -37.500% |
| 2025-08-07 | 0.003000 | 0.00310 | 0.003000 | 0.003100 | +3.333% | 20,000 | -41.935% |
| 2025-08-06 | 0.003000 | 0.00300 | 0.003000 | 0.003000 | +1.351% | 6,200 | -40.000% |
| 2025-08-05 | 0.003200 | 0.00320 | 0.002960 | 0.002960 | -6.329% | 208,000 | -39.189% |
| 2025-08-04 | 0.002800 | 0.00316 | 0.002800 | 0.003160 | -1.250% | 2,606 | -43.038% |
| 2025-08-01 | 0.003240 | 0.00324 | 0.003000 | 0.003200 | +10.345% | 79,499 | -43.750% |
| 2025-07-31 | 0.003400 | 0.00340 | 0.002900 | 0.002900 | -9.375% | 299,862 | -37.931% |
| 2025-07-30 | 0.003000 | 0.00360 | 0.002900 | 0.003200 | -1.538% | 71,966 | -43.750% |
| 2025-07-29 | 0.002800 | 0.00334 | 0.002750 | 0.003250 | -3.846% | 882,501 | -44.615% |
| 2025-07-28 | 0.002900 | 0.00338 | 0.002700 | 0.003380 | +16.552% | 977,000 | -46.746% |
| 2025-07-25 | 0.003540 | 0.00354 | 0.002900 | 0.002900 | -15.698% | 119,828 | -37.931% |
| 2025-07-24 | 0.003250 | 0.00345 | 0.003250 | 0.003440 | +12.052% | 30,001 | -47.674% |
| 2025-07-23 | 0.002800 | 0.00370 | 0.002700 | 0.003070 | +9.643% | 1,775,459 | -41.368% |
| 2025-07-22 | 0.002800 | 0.00280 | 0.002800 | 0.002800 | -17.647% | 100,001 | -35.714% |
| 2025-07-21 | 0.003400 | 0.00340 | 0.003400 | 0.003400 | 0.000% | 98,625 | -47.059% |
| 2025-07-18 | 0.003400 | 0.00340 | 0.003400 | 0.003400 | +21.429% | 541 | -47.059% |
| 2025-07-17 | 0.002800 | 0.00280 | 0.002800 | 0.002800 | -17.647% | 1,089 | -35.714% |
| 2025-07-16 | 0.003400 | 0.00340 | 0.003400 | 0.003400 | +5.590% | 875 | -47.059% |
| 2025-07-15 | 0.003220 | 0.00322 | 0.003220 | 0.003220 | -8.000% | 10,029 | -44.099% |
| 2025-07-09 | 0.003325 | 0.00350 | 0.003325 | 0.003500 | 0.000% | 45,000 | -48.571% |
| 2025-07-08 | 0.003325 | 0.00350 | 0.003325 | 0.003500 | 0.000% | 25,000 | -48.571% |
| 2025-07-02 | 0.002900 | 0.00350 | 0.002500 | 0.003500 | +16.667% | 440,000 | -48.571% |
| 2025-07-01 | 0.002900 | 0.00300 | 0.002900 | 0.003000 | +3.448% | 10,100 | -40.000% |
| 2025-06-30 | 0.002750 | 0.00300 | 0.002750 | 0.002900 | -3.333% | 51,570 | -37.931% |
| 2025-06-27 | 0.002100 | 0.00330 | 0.002100 | 0.003000 | +100.000% | 472,206 | -40.000% |
| 2025-06-24 | 0.001850 | 0.00220 | 0.001500 | 0.001500 | +15.385% | 25,280 | +20.000% |
| 2025-06-12 | 0.001300 | 0.00130 | 0.001300 | 0.001300 | 0.000% | 50,009 | +38.462% |
| 2025-06-10 | 0.001300 | 0.00130 | 0.001300 | 0.001300 | -40.909% | 38,591 | +38.462% |
| 2025-06-05 | 0.001930 | 0.00220 | 0.001930 | 0.002200 | +12.821% | 130,000 | -18.182% |
| 2025-06-02 | 0.001700 | 0.00195 | 0.001700 | 0.001950 | +62.500% | 18,237 | -7.692% |
| 2025-05-28 | 0.001200 | 0.00120 | 0.001200 | 0.001200 | -7.692% | 55,001 | +50.000% |
| 2025-05-27 | 0.001300 | 0.00130 | 0.001300 | 0.001300 | -40.909% | 1,316 | +38.462% |
| 2025-05-23 | 0.001700 | 0.00220 | 0.001200 | 0.002200 | -4.348% | 80,941 | -18.182% |
| 2025-05-21 | 0.002300 | 0.00230 | 0.001700 | 0.002300 | -4.167% | 28,200 | -21.739% |
| 2025-05-19 | 0.002200 | 0.00240 | 0.002200 | 0.002400 | +9.091% | 100,000 | -25.000% |
| 2025-05-13 | 0.002100 | 0.00220 | 0.002100 | 0.002200 | +39.683% | 4,363 | -18.182% |
| 2025-05-05 | 0.001575 | 0.00158 | 0.001575 | 0.001575 | 0.000% | 650 | +14.286% |
| 2025-05-02 | 0.001300 | 0.00158 | 0.001300 | 0.001575 | +31.250% | 2,567 | +14.286% |
| 2025-05-01 | 0.001200 | 0.00120 | 0.001200 | 0.001200 | 0.000% | 145,860 | +50.000% |
| 2025-04-30 | 0.001200 | 0.00120 | 0.001200 | 0.001200 | 0.000% | 686,000 | +50.000% |
| 2025-04-28 | 0.001200 | 0.00120 | 0.001200 | 0.001200 | 0.000% | 103,000 | +50.000% |
| 2025-04-23 | 0.001200 | 0.00120 | 0.001200 | 0.001200 | 0.000% | 2,100 | +50.000% |
| 2025-04-21 | 0.001200 | 0.00120 | 0.001200 | 0.001200 | -33.333% | 1,000 | +50.000% |
| 2025-04-17 | 0.001800 | 0.00180 | 0.001800 | 0.001800 | 0.000% | 11,483 | 0.000% |
| 2025-04-16 | 0.001800 | 0.00180 | 0.001800 | 0.001800 | -7.692% | 211 | 0.000% |
| 2025-04-14 | 0.001400 | 0.00240 | 0.001400 | 0.001950 | +39.286% | 708,523 | -7.692% |
| 2025-04-10 | 0.001000 | 0.00140 | 0.001000 | 0.001400 | +40.000% | 334,000 | +28.571% |
| 2025-04-04 | 0.001000 | 0.00100 | 0.001000 | 0.001000 | +11.111% | 2,500 | +80.000% |
| 2025-04-03 | 0.001300 | 0.00130 | 0.000900 | 0.000900 | -30.769% | 562,609 | +100.000% |
| 2025-03-31 | 0.001300 | 0.00134 | 0.001300 | 0.001300 | -1.887% | 7,593 | +38.462% |
| 2025-03-26 | 0.001325 | 0.00133 | 0.001325 | 0.001325 | -7.343% | 264 | +35.849% |
| 2025-03-18 | 0.001430 | 0.00143 | 0.001430 | 0.001430 | +10.000% | 10,000 | +25.874% |
| 2025-03-12 | 0.001300 | 0.00130 | 0.001300 | 0.001300 | 0.000% | 1,555 | +38.462% |
| 2025-03-11 | 0.001300 | 0.00130 | 0.001300 | 0.001300 | 0.000% | 215 | +38.462% |
| 2025-03-10 | 0.001300 | 0.00130 | 0.001300 | 0.001300 | 0.000% | 10,000 | +38.462% |
| 2025-03-06 | 0.001380 | 0.00138 | 0.001300 | 0.001300 | -7.143% | 10,001 | +38.462% |
| 2025-03-05 | 0.001500 | 0.00150 | 0.001400 | 0.001400 | 0.000% | 5,000 | +28.571% |
| 2025-03-04 | 0.001425 | 0.00143 | 0.001400 | 0.001400 | 0.000% | 359,285 | +28.571% |
| 2025-02-27 | 0.001450 | 0.00145 | 0.001400 | 0.001400 | 0.000% | 50,000 | +28.571% |
| 2025-02-24 | 0.001450 | 0.00145 | 0.001400 | 0.001400 | -6.667% | 1,593,432 | +28.571% |
| 2025-02-19 | 0.001500 | 0.00155 | 0.001500 | 0.001500 | -5.660% | 141,784 | +20.000% |
| 2025-02-14 | 0.001590 | 0.00159 | 0.001590 | 0.001590 | +6.000% | 20,000 | +13.208% |
| 2025-02-13 | 0.001500 | 0.00150 | 0.001500 | 0.001500 | 0.000% | 2,170 | +20.000% |
| 2025-02-12 | 0.001500 | 0.00150 | 0.001500 | 0.001500 | 0.000% | 500 | +20.000% |
| 2025-02-10 | 0.001500 | 0.00150 | 0.001500 | 0.001500 | 0.000% | 75,000 | +20.000% |
| 2025-02-06 | 0.001500 | 0.00150 | 0.001500 | 0.001500 | 0.000% | 105,000 | +20.000% |
| 2025-02-04 | 0.001500 | 0.00150 | 0.001500 | 0.001500 | -16.667% | 1,000 | +20.000% |
| 2025-02-03 | 0.001800 | 0.00180 | 0.001800 | 0.001800 | +2.273% | 66,000 | 0.000% |
| 2025-01-24 | 0.001600 | 0.00190 | 0.001500 | 0.001760 | +25.714% | 108,793 | +2.273% |
| 2025-01-23 | 0.001700 | 0.00170 | 0.001400 | 0.001400 | +7.692% | 1,000,000 | +28.571% |
| 2025-01-22 | 0.001300 | 0.00130 | 0.001300 | 0.001300 | -38.095% | 2,301 | +38.462% |
| 2025-01-17 | 0.002100 | 0.00217 | 0.001300 | 0.002100 | +20.690% | 132,570 | -14.286% |
| 2025-01-15 | 0.001400 | 0.00174 | 0.001400 | 0.001740 | -5.946% | 12,500 | +3.448% |
| 2025-01-14 | 0.001600 | 0.00185 | 0.001600 | 0.001850 | +15.625% | 15,243 | -2.703% |
| 2025-01-10 | 0.001400 | 0.00160 | 0.001400 | 0.001600 | +23.077% | 239,266 | +12.500% |
| 2025-01-08 | 0.001300 | 0.00130 | 0.001300 | 0.001300 | 0.000% | 2,000 | +38.462% |
| 2025-01-06 | 0.001300 | 0.00130 | 0.001300 | 0.001300 | 0.000% | 6,000 | +38.462% |
| 2025-01-03 | 0.001300 | 0.00130 | 0.001300 | 0.001300 | 0.000% | 809,872 | +38.462% |
| 2025-01-02 | 0.001300 | 0.00130 | 0.001300 | 0.001300 | 0.000% | 58,840 | +38.462% |
| 2024-12-31 | 0.001300 | 0.00130 | 0.001300 | 0.001300 | -10.345% | 13,938 | +38.462% |
| 2024-12-30 | 0.001450 | 0.00145 | 0.001450 | 0.001450 | +11.538% | 1,750 | +24.138% |
| 2024-12-23 | 0.001450 | 0.00145 | 0.001300 | 0.001300 | -26.966% | 117,001 | +38.462% |
| 2024-12-18 | 0.002050 | 0.00205 | 0.001780 | 0.001780 | +36.923% | 10,000 | +1.124% |
| 2024-12-17 | 0.001400 | 0.00140 | 0.001300 | 0.001300 | -25.714% | 70,000 | +38.462% |
| 2024-12-16 | 0.001750 | 0.00175 | 0.001750 | 0.001750 | +25.000% | 800 | +2.857% |
| 2024-12-12 | 0.001750 | 0.00175 | 0.001400 | 0.001400 | +7.692% | 4,870,000 | +28.571% |
| 2024-12-11 | 0.001300 | 0.00130 | 0.001300 | 0.001300 | 0.000% | 75,780 | +38.462% |
| 2024-12-09 | 0.001300 | 0.00130 | 0.001300 | 0.001300 | -7.143% | 20,000 | +38.462% |
| 2024-12-06 | 0.001400 | 0.00140 | 0.001400 | 0.001400 | 0.000% | 10,000 | +28.571% |
| 2024-12-05 | 0.001400 | 0.00140 | 0.001400 | 0.001400 | -23.077% | 10,001 | +28.571% |
| 2024-12-04 | 0.001300 | 0.00182 | 0.001300 | 0.001820 | +30.000% | 400,000 | -1.099% |
| 2024-12-03 | 0.001600 | 0.00215 | 0.001350 | 0.001400 | +16.667% | 2,533,696 | +28.571% |
| 2024-12-02 | 0.001300 | 0.00170 | 0.001200 | 0.001200 | 0.000% | 721,201 | +50.000% |
| 2024-11-22 | 0.001200 | 0.00145 | 0.001200 | 0.001200 | 0.000% | 417,927 | +50.000% |
| 2024-11-21 | 0.001700 | 0.00170 | 0.001100 | 0.001200 | -29.412% | 1,840,825 | +50.000% |
| 2024-11-18 | 0.002150 | 0.00215 | 0.001700 | 0.001700 | -29.897% | 2,000 | +5.882% |
| 2024-11-15 | 0.002425 | 0.00243 | 0.002425 | 0.002425 | +34.722% | 5,053 | -25.773% |
| 2024-11-14 | 0.001800 | 0.00180 | 0.001800 | 0.001800 | -5.263% | 14,790 | 0.000% |
| 2024-11-13 | 0.001900 | 0.00190 | 0.001900 | 0.001900 | 0.000% | 6,106 | -5.263% |
| 2024-11-12 | 0.001900 | 0.00190 | 0.001900 | 0.001900 | 0.000% | 9,335 | -5.263% |
| 2024-11-08 | 0.001900 | 0.00190 | 0.001900 | 0.001900 | -26.357% | 15,001 | -5.263% |
| 2024-11-07 | 0.002000 | 0.00264 | 0.002000 | 0.002580 | +34.026% | 246,000 | -30.233% |
| 2024-11-06 | 0.001925 | 0.00193 | 0.001925 | 0.001925 | -1.282% | 10,000 | -6.494% |
| 2024-11-05 | 0.001950 | 0.00195 | 0.001950 | 0.001950 | +2.632% | 20,000 | -7.692% |
| 2024-10-31 | 0.001900 | 0.00190 | 0.001900 | 0.001900 | +5.556% | 10,000 | -5.263% |
| 2024-10-28 | 0.001900 | 0.00190 | 0.001800 | 0.001800 | -10.000% | 615,000 | 0.000% |
| 2024-10-25 | 0.002000 | 0.00200 | 0.002000 | 0.002000 | 0.000% | 20,001 | -10.000% |
| 2024-10-24 | 0.002000 | 0.00200 | 0.002000 | 0.002000 | 0.000% | 210,000 | -10.000% |
| 2024-10-23 | 0.001925 | 0.00200 | 0.001925 | 0.002000 | -4.762% | 46,466 | -10.000% |
| 2024-10-22 | 0.002050 | 0.00220 | 0.002050 | 0.002100 | 0.000% | 40,589 | -14.286% |
| 2024-10-21 | 0.002400 | 0.00240 | 0.002100 | 0.002100 | -28.814% | 635,000 | -14.286% |
| 2024-10-16 | 0.003100 | 0.00310 | 0.002950 | 0.002950 | +18.000% | 35,883 | -38.983% |
| 2024-10-10 | 0.002500 | 0.00250 | 0.002500 | 0.002500 | +4.167% | 3,800 | -28.000% |
| 2024-10-08 | 0.002400 | 0.00240 | 0.002400 | 0.002400 | -14.286% | 90,000 | -25.000% |
| 2024-10-02 | 0.002680 | 0.00280 | 0.002680 | 0.002800 | +2.377% | 18,357 | -35.714% |
| 2024-09-30 | 0.002700 | 0.00274 | 0.002700 | 0.002735 | +1.296% | 32,185 | -34.186% |
| 2024-09-27 | 0.002500 | 0.00270 | 0.002500 | 0.002700 | +12.500% | 20,000 | -33.333% |
| 2024-09-26 | 0.002400 | 0.00240 | 0.002400 | 0.002400 | +4.348% | 10,000 | -25.000% |
| 2024-09-20 | 0.002300 | 0.00230 | 0.002300 | 0.002300 | -17.857% | 43,444 | -21.739% |
| 2024-09-16 | 0.002300 | 0.00285 | 0.002300 | 0.002800 | +21.739% | 98,762 | -35.714% |
| 2024-09-12 | 0.002200 | 0.00290 | 0.002200 | 0.002300 | +4.545% | 880,000 | -21.739% |
| 2024-09-10 | 0.002200 | 0.00220 | 0.002200 | 0.002200 | 0.000% | 250,000 | -18.182% |
| 2024-09-09 | 0.002200 | 0.00220 | 0.002200 | 0.002200 | 0.000% | 8,000 | -18.182% |
| 2024-09-04 | 0.002275 | 0.00228 | 0.002200 | 0.002200 | -8.142% | 300,924 | -18.182% |
| 2024-08-30 | 0.002200 | 0.00239 | 0.002200 | 0.002395 | -1.237% | 1,400 | -24.843% |
| 2024-08-29 | 0.002200 | 0.00243 | 0.002200 | 0.002425 | +3.191% | 78,545 | -25.773% |
| 2024-08-27 | 0.002350 | 0.00235 | 0.002350 | 0.002350 | -6.000% | 1,000 | -23.404% |
| 2024-08-19 | 0.002500 | 0.00250 | 0.002500 | 0.002500 | +8.696% | 100,000 | -28.000% |
| 2024-08-16 | 0.002500 | 0.00250 | 0.002300 | 0.002300 | +9.524% | 208,167 | -21.739% |
| 2024-08-15 | 0.002500 | 0.00250 | 0.002100 | 0.002100 | -12.500% | 65,878 | -14.286% |
| 2024-08-13 | 0.002400 | 0.00240 | 0.002400 | 0.002400 | +20.000% | 56,005 | -25.000% |
| 2024-08-09 | 0.002000 | 0.00200 | 0.002000 | 0.002000 | -11.504% | 6,744 | -10.000% |
| 2024-08-08 | 0.002260 | 0.00226 | 0.002260 | 0.002260 | +13.000% | 10,000 | -20.354% |
| 2024-07-31 | 0.002400 | 0.00240 | 0.002000 | 0.002000 | -20.000% | 514,603 | -10.000% |
| 2024-07-29 | 0.002500 | 0.00250 | 0.002500 | 0.002500 | +8.696% | 5,884 | -28.000% |
| 2024-07-26 | 0.002440 | 0.00244 | 0.002300 | 0.002300 | -17.857% | 521,000 | -21.739% |
| 2024-07-22 | 0.002500 | 0.00290 | 0.002400 | 0.002800 | +15.464% | 2,009,972 | -35.714% |
| 2024-07-19 | 0.002800 | 0.00280 | 0.002400 | 0.002425 | -21.774% | 5,550,000 | -25.773% |
| 2024-07-18 | 0.003100 | 0.00310 | 0.003100 | 0.003100 | 0.000% | 10,000 | -41.935% |
| 2024-07-17 | 0.002800 | 0.00310 | 0.002800 | 0.003100 | +10.714% | 303,833 | -41.935% |
| 2024-07-16 | 0.002950 | 0.00295 | 0.002800 | 0.002800 | -3.448% | 25,000 | -35.714% |
| 2024-07-12 | 0.003190 | 0.00319 | 0.002900 | 0.002900 | -14.706% | 76,011 | -37.931% |
| 2024-07-10 | 0.003400 | 0.00340 | 0.003400 | 0.003400 | +21.429% | 2,711 | -47.059% |
| 2024-07-09 | 0.002800 | 0.00350 | 0.002800 | 0.002800 | 0.000% | 151,041 | -35.714% |
| 2024-07-08 | 0.002950 | 0.00295 | 0.002800 | 0.002800 | -22.222% | 20,007 | -35.714% |
| 2024-07-05 | 0.003600 | 0.00360 | 0.003600 | 0.003600 | +16.129% | 100 | -50.000% |
| 2024-07-03 | 0.003100 | 0.00310 | 0.003100 | 0.003100 | -15.875% | 316,000 | -41.935% |
| 2024-07-01 | 0.003685 | 0.00368 | 0.003685 | 0.003685 | +5.286% | 750 | -51.153% |
| 2024-06-28 | 0.003500 | 0.00350 | 0.003500 | 0.003500 | -5.405% | 10,000 | -48.571% |
| 2024-06-27 | 0.003500 | 0.00370 | 0.003400 | 0.003700 | +15.625% | 100,000 | -51.351% |
| 2024-06-26 | 0.003000 | 0.00340 | 0.002600 | 0.003200 | +3.560% | 568,500 | -43.750% |
| 2024-06-25 | 0.003090 | 0.00309 | 0.003090 | 0.003090 | +3.000% | 2,294 | -41.748% |
| 2024-06-21 | 0.003100 | 0.00314 | 0.003000 | 0.003000 | -3.226% | 117,000 | -40.000% |
| 2024-06-18 | 0.003500 | 0.00350 | 0.003100 | 0.003100 | -11.429% | 121,826 | -41.935% |
| 2024-06-17 | 0.003500 | 0.00350 | 0.003500 | 0.003500 | 0.000% | 1,200 | -48.571% |
| 2024-06-14 | 0.003500 | 0.00350 | 0.003500 | 0.003500 | 0.000% | 161 | -48.571% |
| 2024-06-13 | 0.003700 | 0.00370 | 0.003500 | 0.003500 | -10.256% | 20,001 | -48.571% |
| 2024-06-12 | 0.003900 | 0.00390 | 0.003900 | 0.003900 | -3.941% | 12,000 | -53.846% |
| 2024-06-11 | 0.004300 | 0.00430 | 0.004060 | 0.004060 | +0.995% | 62,561 | -55.665% |
| 2024-06-07 | 0.004020 | 0.00402 | 0.004020 | 0.004020 | +8.649% | 7,503 | -55.224% |
| 2024-06-05 | 0.003700 | 0.00405 | 0.003700 | 0.003700 | -5.128% | 530,574 | -51.351% |
| 2024-06-04 | 0.003900 | 0.00390 | 0.003900 | 0.003900 | +18.182% | 50,000 | -53.846% |
| 2024-05-30 | 0.003000 | 0.00330 | 0.003000 | 0.003300 | 0.000% | 84,837 | -45.455% |
| 2024-05-28 | 0.003300 | 0.00330 | 0.003300 | 0.003300 | +22.222% | 4,000 | -45.455% |
| 2024-05-23 | 0.003200 | 0.00330 | 0.002700 | 0.002700 | -18.182% | 50,002 | -33.333% |
| 2024-05-22 | 0.003100 | 0.00335 | 0.003100 | 0.003300 | +26.923% | 225,000 | -45.455% |
| 2024-05-20 | 0.002600 | 0.00260 | 0.002600 | 0.002600 | -27.577% | 300,000 | -30.769% |
| 2024-05-17 | 0.003780 | 0.00378 | 0.003590 | 0.003590 | -4.521% | 12,501 | -49.861% |
| 2024-05-15 | 0.003500 | 0.00376 | 0.002900 | 0.003760 | +11.905% | 19,229 | -52.128% |
| 2024-05-14 | 0.002900 | 0.00336 | 0.002900 | 0.003360 | +12.000% | 1,293,481 | -46.429% |
| 2024-05-10 | 0.003100 | 0.00330 | 0.003000 | 0.003000 | +7.143% | 70,232 | -40.000% |
| 2024-05-09 | 0.002940 | 0.00294 | 0.002800 | 0.002800 | -8.795% | 9,806 | -35.714% |
| 2024-05-07 | 0.003080 | 0.00320 | 0.003070 | 0.003070 | -4.063% | 40,200 | -41.368% |
| 2024-05-02 | 0.003100 | 0.00320 | 0.003100 | 0.003200 | -6.296% | 116,000 | -43.750% |
| 2024-05-01 | 0.003415 | 0.00342 | 0.003415 | 0.003415 | +10.161% | 237 | -47.291% |
| 2024-04-30 | 0.003100 | 0.00310 | 0.003100 | 0.003100 | -22.500% | 94,650 | -41.935% |
| 2024-04-29 | 0.004000 | 0.00400 | 0.004000 | 0.004000 | +17.130% | 1,000 | -55.000% |
| 2024-04-26 | 0.003415 | 0.00342 | 0.003415 | 0.003415 | +0.441% | 3,700 | -47.291% |
| 2024-04-25 | 0.003400 | 0.00340 | 0.003400 | 0.003400 | +17.241% | 100,000 | -47.059% |
| 2024-04-24 | 0.004640 | 0.00464 | 0.002900 | 0.002900 | -38.298% | 765,496 | -37.931% |
| 2024-04-16 | 0.004300 | 0.00470 | 0.004300 | 0.004700 | -1.053% | 94,650 | -61.702% |
| 2024-04-11 | 0.002500 | 0.00570 | 0.002500 | 0.004750 | +82.692% | 960,442 | -62.105% |
| 2024-04-08 | 0.003300 | 0.00330 | 0.002600 | 0.002600 | 0.000% | 112,116 | -30.769% |
| 2024-04-03 | 0.002600 | 0.00260 | 0.002600 | 0.002600 | -25.714% | 18,000 | -30.769% |
| 2024-04-02 | 0.003000 | 0.00350 | 0.002600 | 0.003500 | +5.263% | 53,000 | -48.571% |
| 2024-04-01 | 0.003325 | 0.00332 | 0.003325 | 0.003325 | +2.623% | 20,001 | -45.865% |
| 2024-03-27 | 0.003000 | 0.00324 | 0.003000 | 0.003240 | +2.047% | 2,600 | -44.444% |
| 2024-03-26 | 0.003150 | 0.00317 | 0.003150 | 0.003175 | +5.833% | 28,177 | -43.307% |
| 2024-03-15 | 0.003000 | 0.00300 | 0.003000 | 0.003000 | -16.435% | 500 | -40.000% |
| 2024-03-12 | 0.003590 | 0.00359 | 0.003590 | 0.003590 | +19.667% | 500 | -49.861% |
| 2024-03-07 | 0.003000 | 0.00300 | 0.003000 | 0.003000 | 0.000% | 50,527 | -40.000% |
| 2024-03-06 | 0.003000 | 0.00300 | 0.003000 | 0.003000 | 0.000% | 6,070 | -40.000% |
| 2024-03-04 | 0.003000 | 0.00300 | 0.003000 | 0.003000 | -12.281% | 501 | -40.000% |
| 2024-02-28 | 0.003420 | 0.00342 | 0.003420 | 0.003420 | +20.000% | 500 | -47.368% |
| 2024-02-27 | 0.003800 | 0.00380 | 0.002850 | 0.002850 | -15.179% | 300,000 | -36.842% |
| 2024-02-26 | 0.003360 | 0.00336 | 0.003360 | 0.003360 | +20.000% | 4,500 | -46.429% |
| 2024-02-23 | 0.002800 | 0.00280 | 0.002800 | 0.002800 | -28.205% | 3,850 | -35.714% |
| 2024-02-22 | 0.003900 | 0.00390 | 0.003900 | 0.003900 | +11.429% | 34,200 | -53.846% |
| 2024-02-14 | 0.002600 | 0.00390 | 0.002600 | 0.003500 | +25.000% | 349,182 | -48.571% |
| 2024-02-13 | 0.003150 | 0.00315 | 0.002800 | 0.002800 | -6.040% | 113,000 | -35.714% |
| 2024-02-12 | 0.002920 | 0.00310 | 0.002920 | 0.002980 | +8.364% | 125,000 | -39.597% |
| 2024-02-08 | 0.002700 | 0.00280 | 0.002700 | 0.002750 | -0.901% | 210,000 | -34.545% |
| 2024-02-06 | 0.002775 | 0.00278 | 0.002775 | 0.002775 | +2.778% | 3,460 | -35.135% |
| 2024-02-01 | 0.002700 | 0.00270 | 0.002700 | 0.002700 | 0.000% | 200,000 | -33.333% |
| 2024-01-29 | 0.003100 | 0.00320 | 0.002700 | 0.002700 | -12.195% | 1,430,074 | -33.333% |
| 2024-01-26 | 0.003300 | 0.00330 | 0.003075 | 0.003075 | -10.870% | 335,475 | -41.463% |
| 2024-01-25 | 0.003450 | 0.00345 | 0.003450 | 0.003450 | +1.322% | 2,720 | -47.826% |
| 2024-01-24 | 0.003405 | 0.00341 | 0.003405 | 0.003405 | 0.000% | 5,500 | -47.137% |
| 2024-01-23 | 0.003300 | 0.00341 | 0.003300 | 0.003405 | -7.724% | 90,106 | -47.137% |
| 2024-01-17 | 0.003690 | 0.00369 | 0.003690 | 0.003690 | -2.895% | 9,001 | -51.220% |
| 2024-01-16 | 0.003540 | 0.00385 | 0.003540 | 0.003800 | -2.564% | 78,152 | -52.632% |
| 2024-01-12 | 0.003300 | 0.00390 | 0.003300 | 0.003900 | +4.839% | 36,799 | -53.846% |
| 2024-01-09 | 0.003700 | 0.00372 | 0.003700 | 0.003720 | -17.333% | 10,000 | -51.613% |
| 2024-01-08 | 0.004500 | 0.00450 | 0.004500 | 0.004500 | 0.000% | 1,000 | -60.000% |