GYGC
GUYANA GOLD CORP
stockOTC
EODSep 28, 2026
0.0043USD-36.765%(-0.0025)128
GYGC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.004300 | 0.004300 | 0.004300 | 0.004300 | -36.765% | 128 | 0.000% |
| 2026-09-24 | 0.006800 | 0.006800 | 0.006800 | 0.006800 | +13.333% | 100 | -36.765% |
| 2026-09-18 | 0.007000 | 0.007000 | 0.006000 | 0.006000 | +81.818% | 6,100 | -28.333% |
| 2026-09-15 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | 0.000% | 10,000 | +30.303% |
| 2026-09-14 | 0.007000 | 0.007000 | 0.003300 | 0.003300 | +3.125% | 36,400 | +30.303% |
| 2026-09-02 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | -20.000% | 300,000 | +34.375% |
| 2026-08-27 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 11,000 | +7.500% |
| 2026-08-19 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -4.762% | 166,076 | +7.500% |
| 2026-08-18 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | 0.000% | 33,924 | +2.381% |
| 2026-08-05 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | 0.000% | 13,117 | +2.381% |
| 2026-07-28 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | 0.000% | 9,500 | +2.381% |
| 2026-07-24 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | -10.638% | 6,148 | +2.381% |
| 2026-07-22 | 0.005000 | 0.005000 | 0.004700 | 0.004700 | -6.000% | 39,500 | -8.511% |
| 2026-07-21 | 0.005200 | 0.006500 | 0.005000 | 0.005000 | -18.033% | 312,620 | -14.000% |
| 2026-07-20 | 0.003700 | 0.009700 | 0.003700 | 0.006100 | +125.926% | 1,210,053 | -29.508% |
| 2026-07-14 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | -35.714% | 51,599 | +59.259% |
| 2026-07-06 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | +20.000% | 14,500 | +2.381% |
| 2026-06-24 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | -18.605% | 500 | +22.857% |
| 2026-06-23 | 0.002700 | 0.004500 | 0.002700 | 0.004300 | +56.364% | 181,000 | 0.000% |
| 2026-06-22 | 0.007400 | 0.007400 | 0.002700 | 0.002750 | +10.000% | 155,000 | +56.364% |
| 2026-06-17 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 6,420 | +72.000% |
| 2026-06-15 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -44.444% | 440 | +72.000% |
| 2026-06-11 | 0.003500 | 0.004500 | 0.003500 | 0.004500 | +80.000% | 768 | -4.444% |
| 2026-05-14 | 0.005400 | 0.005400 | 0.002500 | 0.002500 | 0.000% | 100,640 | +72.000% |
| 2026-05-11 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 200 | +72.000% |
| 2026-04-22 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 500 | +72.000% |
| 2026-04-14 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 10,000 | +72.000% |
| 2026-04-06 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 4,800 | +72.000% |
| 2026-04-02 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -44.444% | 5,000 | +72.000% |
| 2026-04-01 | 0.004200 | 0.004600 | 0.004200 | 0.004500 | +15.385% | 50,000 | -4.444% |
| 2026-03-30 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | +56.000% | 4,000 | +10.256% |
| 2026-03-20 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 41,150 | +72.000% |
| 2026-03-13 | 0.002600 | 0.002600 | 0.002500 | 0.002500 | -3.846% | 100,000 | +72.000% |
| 2026-02-25 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -7.143% | 4,000 | +65.385% |
| 2026-02-18 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | +7.692% | 150 | +53.571% |
| 2026-02-17 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -7.143% | 1,500 | +65.385% |
| 2026-02-13 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | 0.000% | 750 | +53.571% |
| 2026-02-04 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | -42.857% | 1,460 | +53.571% |
| 2026-01-29 | 0.004900 | 0.004900 | 0.004000 | 0.004900 | 0.000% | 547,000 | -12.245% |
| 2026-01-28 | 0.004900 | 0.004900 | 0.004900 | 0.004900 | 0.000% | 10,000 | -12.245% |
| 2026-01-26 | 0.005500 | 0.005800 | 0.004800 | 0.004900 | 0.000% | 219,000 | -12.245% |
| 2026-01-22 | 0.004900 | 0.004900 | 0.004900 | 0.004900 | +2.083% | 3,900 | -12.245% |
| 2026-01-21 | 0.003000 | 0.004800 | 0.002600 | 0.004800 | +41.176% | 680,000 | -10.417% |
| 2026-01-15 | 0.003400 | 0.003400 | 0.003400 | 0.003400 | 0.000% | 32,300 | +26.471% |
| 2026-01-12 | 0.003400 | 0.003400 | 0.003400 | 0.003400 | 0.000% | 16,666 | +26.471% |
| 2026-01-06 | 0.003500 | 0.003500 | 0.003400 | 0.003400 | -26.087% | 145,906 | +26.471% |
| 2026-01-05 | 0.004600 | 0.004600 | 0.004500 | 0.004600 | +2.222% | 497,446 | -6.522% |
| 2026-01-02 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | +28.571% | 100 | -4.444% |
| 2025-12-31 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 58,000 | +22.857% |
| 2025-12-30 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | -12.500% | 10,000 | +22.857% |
| 2025-12-29 | 0.003500 | 0.004000 | 0.003500 | 0.004000 | +14.286% | 35,865 | +7.500% |
| 2025-12-18 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | -13.580% | 800 | +22.857% |
| 2025-12-08 | 0.003500 | 0.004050 | 0.003500 | 0.004050 | 0.000% | 20,500 | +6.173% |
| 2025-12-05 | 0.004050 | 0.004050 | 0.004050 | 0.004050 | -11.957% | 2,800 | +6.173% |
| 2025-12-01 | 0.004600 | 0.004600 | 0.004600 | 0.004600 | +76.923% | 100,000 | -6.522% |
| 2025-11-17 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 11,820 | +65.385% |
| 2025-11-12 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 4,950 | +65.385% |
| 2025-11-07 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -3.704% | 25,000 | +65.385% |
| 2025-11-03 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | +3.846% | 28,327 | +59.259% |
| 2025-10-30 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | +8.333% | 10,000 | +65.385% |
| 2025-10-24 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | -58.621% | 3,250 | +79.167% |
| 2025-10-22 | 0.005800 | 0.005800 | 0.005800 | 0.005800 | 0.000% | 8,000 | -25.862% |
| 2025-10-21 | 0.005800 | 0.005800 | 0.005800 | 0.005800 | +152.174% | 30,000 | -25.862% |
| 2025-10-14 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 8,000 | +86.957% |
| 2025-09-23 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 2,000 | +86.957% |
| 2025-09-19 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 500 | +86.957% |
| 2025-09-15 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | -60.345% | 70,000 | +86.957% |
| 2025-09-10 | 0.005800 | 0.005800 | 0.005800 | 0.005800 | -1.695% | 2,100 | -25.862% |
| 2025-08-25 | 0.005900 | 0.005900 | 0.005900 | 0.005900 | -9.231% | 100,000 | -27.119% |
| 2025-08-22 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | +103.125% | 100,000 | -33.846% |
| 2025-08-21 | 0.000600 | 0.003200 | 0.000600 | 0.003200 | -43.860% | 2,600 | +34.375% |
| 2025-08-18 | 0.005700 | 0.005700 | 0.005700 | 0.005700 | +78.125% | 1,000 | -24.561% |
| 2025-08-07 | 0.002200 | 0.003200 | 0.002200 | 0.003200 | +45.455% | 17,000 | +34.375% |
| 2025-08-06 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 500 | +95.455% |
| 2025-08-01 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 1,000 | +95.455% |
| 2025-07-31 | 0.002400 | 0.002400 | 0.002200 | 0.002200 | 0.000% | 7,994 | +95.455% |
| 2025-07-17 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 5,000 | +95.455% |
| 2025-07-16 | 0.002700 | 0.002700 | 0.002200 | 0.002200 | -56.000% | 508,157 | +95.455% |
| 2025-07-03 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -25.373% | 10,000 | -14.000% |
| 2025-06-26 | 0.006700 | 0.006700 | 0.006700 | 0.006700 | +91.429% | 100 | -35.821% |
| 2025-06-25 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | +52.174% | 20,000 | +22.857% |
| 2025-06-24 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 10,000 | +86.957% |
| 2025-06-20 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 20,000 | +86.957% |
| 2025-06-17 | 0.002100 | 0.002300 | 0.002100 | 0.002300 | -74.444% | 110,000 | +86.957% |
| 2025-06-16 | 0.001900 | 0.010000 | 0.001900 | 0.009000 | +373.684% | 600,020 | -52.222% |
| 2025-06-13 | 0.002200 | 0.002200 | 0.001900 | 0.001900 | +72.727% | 288,000 | +126.316% |
| 2025-05-23 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 10,000 | +290.909% |
| 2025-05-16 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -50.000% | 1,000 | +290.909% |
| 2025-05-13 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +33.333% | 72,434 | +95.455% |
| 2025-05-09 | 0.001650 | 0.001650 | 0.001650 | 0.001650 | +50.000% | 1,200 | +160.606% |
| 2025-05-08 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 1,200 | +290.909% |
| 2025-05-01 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 36,500 | +290.909% |
| 2025-04-30 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 211 | +290.909% |
| 2025-04-28 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -50.000% | 90,500 | +290.909% |
| 2025-04-22 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +29.412% | 10,000 | +95.455% |
| 2025-04-11 | 0.001900 | 0.001900 | 0.001700 | 0.001700 | +3.030% | 329,000 | +152.941% |
| 2025-04-10 | 0.001650 | 0.001650 | 0.001650 | 0.001650 | +83.333% | 3,000 | +160.606% |
| 2025-04-08 | 0.000800 | 0.000900 | 0.000750 | 0.000900 | -60.870% | 510,750 | +377.778% |
| 2025-04-07 | 0.001300 | 0.002300 | 0.001300 | 0.002300 | 0.000% | 61,800 | +86.957% |
| 2025-04-03 | 0.001300 | 0.002300 | 0.001300 | 0.002300 | +24.324% | 10,391 | +86.957% |
| 2025-03-31 | 0.001850 | 0.001850 | 0.001850 | 0.001850 | +32.143% | 1,000 | +132.432% |
| 2025-03-27 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 4,500 | +207.143% |
| 2025-03-26 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 300 | +207.143% |
| 2025-03-12 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -6.667% | 15,000 | +207.143% |
| 2025-03-11 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +7.143% | 2,000 | +186.667% |
| 2025-03-10 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -39.130% | 4,000 | +207.143% |
| 2025-03-07 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 25,000 | +86.957% |
| 2025-03-06 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +21.053% | 7,901 | +86.957% |
| 2025-03-03 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | -17.391% | 500 | +126.316% |
| 2025-02-28 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 6,521 | +86.957% |
| 2025-02-25 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +21.053% | 10,000 | +86.957% |
| 2025-02-24 | 0.001400 | 0.002300 | 0.001400 | 0.001900 | -17.391% | 225,047 | +126.316% |
| 2025-02-21 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 13,390 | +86.957% |
| 2025-02-18 | 0.002300 | 0.002300 | 0.002200 | 0.002300 | +76.923% | 510,011 | +86.957% |
| 2025-02-14 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -10.345% | 5,714 | +230.769% |
| 2025-02-13 | 0.001300 | 0.001450 | 0.001300 | 0.001450 | +11.538% | 344,700 | +196.552% |
| 2025-02-10 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -43.478% | 500 | +230.769% |
| 2025-02-04 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 4,347 | +86.957% |
| 2025-02-03 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +76.923% | 8,542 | +86.957% |
| 2025-01-29 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -27.778% | 4,350 | +230.769% |
| 2025-01-28 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +38.462% | 500 | +138.889% |
| 2025-01-24 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 100,000 | +230.769% |
| 2025-01-22 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -43.478% | 5,650 | +230.769% |
| 2025-01-16 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 3,043 | +86.957% |
| 2025-01-14 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | -8.000% | 4,000 | +86.957% |
| 2025-01-07 | 0.002400 | 0.002500 | 0.002400 | 0.002500 | +4.167% | 40,100 | +72.000% |
| 2025-01-06 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | +84.615% | 625 | +79.167% |
| 2024-12-26 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 700 | +230.769% |
| 2024-12-23 | 0.001100 | 0.001300 | 0.001100 | 0.001300 | 0.000% | 30,000 | +230.769% |
| 2024-12-17 | 0.001200 | 0.001300 | 0.001200 | 0.001300 | -50.000% | 201,250 | +230.769% |
| 2024-12-13 | 0.001000 | 0.002600 | 0.001000 | 0.002600 | +188.889% | 66,000 | +65.385% |
| 2024-12-11 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -48.571% | 20,800 | +377.778% |
| 2024-12-10 | 0.002800 | 0.002800 | 0.001750 | 0.001750 | +34.615% | 1,100 | +145.714% |
| 2024-12-03 | 0.001300 | 0.001300 | 0.000900 | 0.001300 | 0.000% | 1,276,350 | +230.769% |
| 2024-11-20 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -7.143% | 1,000 | +230.769% |
| 2024-11-18 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -57.576% | 500 | +207.143% |
| 2024-11-14 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | +153.846% | 6,000 | +30.303% |
| 2024-10-17 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 640 | +230.769% |
| 2024-10-14 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 10,000 | +230.769% |
| 2024-10-08 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 15,026 | +230.769% |
| 2024-10-02 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 1,401 | +230.769% |
| 2024-10-01 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -18.750% | 500 | +230.769% |
| 2024-09-11 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 200,000 | +168.750% |
| 2024-09-10 | 0.001000 | 0.001600 | 0.001000 | 0.001600 | 0.000% | 12,000 | +168.750% |
| 2024-09-09 | 0.000900 | 0.001600 | 0.000900 | 0.001600 | 0.000% | 22,473 | +168.750% |
| 2024-09-06 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +77.778% | 30,000 | +168.750% |
| 2024-09-05 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 10,000 | +377.778% |
| 2024-08-30 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 2,600 | +377.778% |
| 2024-08-29 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 10,000 | +377.778% |
| 2024-08-26 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -76.316% | 1,700 | +377.778% |
| 2024-08-12 | 0.004000 | 0.004000 | 0.003800 | 0.003800 | -5.000% | 114,000 | +13.158% |
| 2024-08-09 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +471.429% | 109,000 | +7.500% |
| 2024-08-02 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 400 | +514.286% |
| 2024-07-31 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 10,000 | +616.667% |
| 2024-07-26 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 10,000 | +616.667% |
| 2024-07-25 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 2,000 | +616.667% |
| 2024-07-16 | 0.001000 | 0.001000 | 0.000600 | 0.000600 | +20.000% | 2,008,101 | +616.667% |
| 2024-07-10 | 0.001700 | 0.001700 | 0.000200 | 0.000500 | -75.000% | 271,582 | +760.000% |
| 2024-07-05 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 77,410 | +115.000% |
| 2024-07-02 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 231,307 | +115.000% |
| 2024-06-28 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -25.926% | 400 | +115.000% |
| 2024-06-26 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | +58.824% | 4,500 | +59.259% |
| 2024-06-13 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 2,001 | +152.941% |
| 2024-06-12 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 35,000 | +152.941% |
| 2024-06-11 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 700 | +152.941% |
| 2024-06-05 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 1,700 | +152.941% |
| 2024-06-03 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -37.037% | 3,000 | +152.941% |
| 2024-05-31 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | +58.824% | 300 | +59.259% |
| 2024-05-28 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | +6.250% | 100,000 | +152.941% |
| 2024-05-22 | 0.001700 | 0.001700 | 0.001600 | 0.001600 | -30.435% | 43,478 | +168.750% |
| 2024-05-20 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 257,477 | +86.957% |
| 2024-05-16 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 1,500 | +86.957% |
| 2024-04-29 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +4.545% | 5,000 | +86.957% |
| 2024-04-26 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -4.348% | 95,007 | +95.455% |
| 2024-04-25 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +109.091% | 170,000 | +86.957% |
| 2024-03-28 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 89,143 | +290.909% |
| 2024-03-26 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 10,000 | +290.909% |
| 2024-03-04 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 1,700 | +290.909% |
| 2024-02-26 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 500 | +290.909% |
| 2024-02-21 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 2,500 | +290.909% |
| 2024-01-26 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +10.000% | 5,000 | +290.909% |
| 2023-12-29 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 300 | +330.000% |
| 2023-12-28 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +11.111% | 6,100 | +330.000% |
| 2023-12-27 | 0.000800 | 0.000900 | 0.000500 | 0.000900 | +350.000% | 355,500 | +377.778% |
| 2023-12-20 | 0.003000 | 0.003000 | 0.000200 | 0.000200 | -93.333% | 134,975 | +2050.000% |
| 2023-12-19 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 8,100 | +43.333% |
| 2023-12-15 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 10,000 | +43.333% |
| 2023-12-14 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 15,000 | +43.333% |
| 2023-12-11 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 100 | +43.333% |
| 2023-12-01 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 100 | +43.333% |
| 2023-11-22 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -14.286% | 25,000 | +43.333% |
| 2023-11-20 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | +59.091% | 2,598 | +22.857% |
| 2023-11-15 | 0.002100 | 0.002200 | 0.002100 | 0.002200 | -63.333% | 5,370 | +95.455% |
| 2023-11-13 | 0.002000 | 0.006000 | 0.002000 | 0.006000 | +140.000% | 30,810 | -28.333% |
| 2023-11-03 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +25.000% | 100 | +72.000% |
| 2023-10-30 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -26.471% | 2,000 | +115.000% |
| 2023-10-26 | 0.002720 | 0.002720 | 0.002720 | 0.002720 | +51.111% | 3,000 | +58.088% |
| 2023-10-25 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | -75.342% | 6,420 | +138.889% |
| 2023-10-20 | 0.007300 | 0.007300 | 0.007300 | 0.007300 | 0.000% | 100 | -41.096% |
| 2023-10-19 | 0.007300 | 0.007300 | 0.007300 | 0.007300 | +62.222% | 200 | -41.096% |
| 2023-10-17 | 0.003800 | 0.004500 | 0.003800 | 0.004500 | +18.421% | 190,161 | -4.444% |
| 2023-10-13 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | 0.000% | 1,000 | +13.158% |
| 2023-10-12 | 0.001500 | 0.003800 | 0.001500 | 0.003800 | 0.000% | 3,091 | +13.158% |
| 2023-10-11 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | -15.556% | 2,550 | +13.158% |
| 2023-10-09 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | +32.353% | 1,000 | -4.444% |
| 2023-10-06 | 0.003400 | 0.003400 | 0.003400 | 0.003400 | -49.254% | 6,563 | +26.471% |
| 2023-10-05 | 0.006500 | 0.006700 | 0.006500 | 0.006700 | +3.077% | 10,000 | -35.821% |
| 2023-10-04 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | 0.000% | 100 | -33.846% |
| 2023-10-03 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | 0.000% | 1,200 | -33.846% |
| 2023-10-02 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | -4.412% | 1,000 | -33.846% |
| 2023-09-25 | 0.006800 | 0.006800 | 0.006800 | 0.006800 | 0.000% | 3,000 | -36.765% |
| 2023-09-21 | 0.006800 | 0.006800 | 0.006800 | 0.006800 | 0.000% | 150 | -36.765% |
| 2023-09-20 | 0.006800 | 0.006800 | 0.006800 | 0.006800 | -1.449% | 250 | -36.765% |
| 2023-09-18 | 0.006900 | 0.006900 | 0.006900 | 0.006900 | 0.000% | 14,492 | -37.681% |
| 2023-09-15 | 0.006400 | 0.006900 | 0.006400 | 0.006900 | +7.812% | 10,000 | -37.681% |
| 2023-09-14 | 0.003700 | 0.006400 | 0.003700 | 0.006400 | -7.246% | 16,285 | -32.813% |
| 2023-09-12 | 0.006900 | 0.006900 | 0.006900 | 0.006900 | 0.000% | 251 | -37.681% |
| 2023-09-11 | 0.007000 | 0.007400 | 0.004000 | 0.006900 | 0.000% | 4,343 | -37.681% |
| 2023-09-08 | 0.006900 | 0.006900 | 0.006900 | 0.006900 | -1.429% | 1,250 | -37.681% |
| 2023-09-06 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | +75.000% | 208 | -38.571% |
| 2023-09-05 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -42.857% | 499 | +7.500% |
| 2023-08-31 | 0.007500 | 0.007500 | 0.003600 | 0.007000 | +70.732% | 4,400 | -38.571% |
| 2023-08-30 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | -45.333% | 64,501 | +4.878% |
| 2023-08-29 | 0.004100 | 0.007500 | 0.004100 | 0.007500 | 0.000% | 7,433 | -42.667% |
| 2023-08-28 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | 0.000% | 2,302 | -42.667% |
| 2023-08-25 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | 0.000% | 100 | -42.667% |
| 2023-08-24 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | 0.000% | 270 | -42.667% |
| 2023-08-23 | 0.004100 | 0.007500 | 0.004100 | 0.007500 | 0.000% | 535 | -42.667% |
| 2023-08-22 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | 0.000% | 100 | -42.667% |
| 2023-08-21 | 0.004100 | 0.007500 | 0.004100 | 0.007500 | 0.000% | 1,149 | -42.667% |
| 2023-08-16 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | 0.000% | 1,250 | -42.667% |
| 2023-08-14 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | -1.316% | 2,700 | -42.667% |
| 2023-08-11 | 0.007600 | 0.007600 | 0.007600 | 0.007600 | 0.000% | 39,625 | -43.421% |
| 2023-08-10 | 0.007700 | 0.007700 | 0.006700 | 0.007600 | +111.111% | 450 | -43.421% |
| 2023-08-09 | 0.008000 | 0.008000 | 0.003300 | 0.003600 | +20.000% | 391,850 | +19.444% |
| 2023-08-03 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -14.286% | 1,350 | +43.333% |
| 2023-08-01 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 38,693 | +22.857% |
| 2023-07-31 | 0.007900 | 0.007900 | 0.003500 | 0.003500 | 0.000% | 200 | +22.857% |
| 2023-07-28 | 0.007900 | 0.007900 | 0.003500 | 0.003500 | 0.000% | 400 | +22.857% |
| 2023-07-26 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 10,000 | +22.857% |
| 2023-07-24 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 1,875 | +22.857% |
| 2023-07-21 | 0.007900 | 0.007900 | 0.003500 | 0.003500 | 0.000% | 400 | +22.857% |
| 2023-07-07 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | -60.227% | 1,500 | +22.857% |
| 2023-07-06 | 0.008800 | 0.008800 | 0.008800 | 0.008800 | +151.429% | 500 | -51.136% |
| 2023-06-29 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | +2.941% | 4,132 | +22.857% |
| 2023-06-22 | 0.003400 | 0.003400 | 0.003300 | 0.003400 | +13.333% | 30,000 | +26.471% |
| 2023-06-08 | 0.003600 | 0.003600 | 0.003000 | 0.003000 | -16.667% | 259,489 | +43.333% |
| 2023-06-07 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | -20.000% | 6,068 | +19.444% |
| 2023-06-01 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 22,900 | -4.444% |
| 2023-05-31 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 192,587 | -4.444% |
| 2023-05-25 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | +2.273% | 3,663 | -4.444% |
| 2023-05-15 | 0.004100 | 0.004400 | 0.004100 | 0.004400 | +22.222% | 18,790 | -2.273% |
| 2023-05-04 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | -55.000% | 25,000 | +19.444% |
| 2023-05-03 | 0.006000 | 0.008000 | 0.006000 | 0.008000 | +128.571% | 38,100 | -46.250% |
| 2023-05-02 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | -41.667% | 50,000 | +22.857% |
| 2023-05-01 | 0.006000 | 0.006000 | 0.003500 | 0.006000 | +76.471% | 151,510 | -28.333% |
| 2023-04-26 | 0.003400 | 0.003400 | 0.003400 | 0.003400 | 0.000% | 24,001 | +26.471% |
| 2023-04-25 | 0.003400 | 0.003400 | 0.003400 | 0.003400 | -32.000% | 9,500 | +26.471% |
| 2023-04-17 | 0.004900 | 0.005000 | 0.004900 | 0.005000 | +2.041% | 65,000 | -14.000% |
| 2023-04-14 | 0.004900 | 0.004900 | 0.004900 | 0.004900 | 0.000% | 24,001 | -12.245% |
| 2023-04-13 | 0.004900 | 0.004900 | 0.004000 | 0.004900 | +81.481% | 119,398 | -12.245% |
| 2023-04-12 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | 0.000% | 6,000 | +59.259% |
| 2023-04-06 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | -18.182% | 1,800 | +59.259% |
| 2023-04-03 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | +3.125% | 455 | +30.303% |
| 2023-03-27 | 0.005800 | 0.005800 | 0.003200 | 0.003200 | -45.763% | 75,350 | +34.375% |
| 2023-03-20 | 0.005900 | 0.005900 | 0.005900 | 0.005900 | +293.333% | 5,467 | -27.119% |
| 2023-03-16 | 0.003100 | 0.003100 | 0.001500 | 0.001500 | -50.000% | 320,350 | +186.667% |
| 2023-03-13 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -40.000% | 15,000 | +43.333% |
| 2023-03-08 | 0.005800 | 0.006000 | 0.005000 | 0.005000 | +66.667% | 15,455 | -14.000% |
| 2023-03-06 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -3.226% | 438 | +43.333% |
| 2023-02-24 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | -21.519% | 500 | +38.710% |
| 2023-02-16 | 0.003000 | 0.003950 | 0.003000 | 0.003950 | -19.388% | 25,076 | +8.861% |
| 2023-02-09 | 0.004900 | 0.004900 | 0.004900 | 0.004900 | 0.000% | 500 | -12.245% |
| 2023-02-02 | 0.004900 | 0.005000 | 0.004900 | 0.004900 | +145.000% | 354,864 | -12.245% |
| 2023-01-25 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -21.569% | 2,600 | +115.000% |
| 2023-01-24 | 0.004500 | 0.004500 | 0.002550 | 0.002550 | -43.333% | 28,588 | +68.627% |
| 2023-01-18 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | -8.163% | 1,000 | -4.444% |
| 2023-01-17 | 0.004900 | 0.004900 | 0.004900 | 0.004900 | +145.000% | 100 | -12.245% |
| 2023-01-11 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 401 | +115.000% |
| 2023-01-05 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 10,850 | +115.000% |
| 2022-12-30 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 2,000 | +115.000% |
| 2022-12-28 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 200 | +115.000% |
| 2022-12-20 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 34,000 | +115.000% |
| 2022-12-19 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 4,194 | +115.000% |
| 2022-12-16 | 0.001500 | 0.002000 | 0.001500 | 0.002000 | 0.000% | 595,291 | +115.000% |
| 2022-12-15 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 74,790 | +115.000% |
| 2022-12-14 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +42.857% | 210 | +115.000% |
| 2022-12-08 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 100 | +207.143% |
| 2022-12-02 | 0.002000 | 0.002600 | 0.001400 | 0.001400 | -30.000% | 564,845 | +207.143% |
| 2022-12-01 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -62.264% | 500 | +115.000% |
| 2022-11-23 | 0.005300 | 0.005300 | 0.005300 | 0.005300 | 0.000% | 68,293 | -18.868% |
| 2022-11-21 | 0.005300 | 0.005300 | 0.005300 | 0.005300 | -11.667% | 2,000 | -18.868% |
| 2022-11-17 | 0.005300 | 0.006000 | 0.005300 | 0.006000 | -20.000% | 53,147 | -28.333% |
| 2022-11-14 | 0.010700 | 0.010700 | 0.007500 | 0.007500 | +36.364% | 15,406 | -42.667% |
| 2022-11-10 | 0.006000 | 0.006000 | 0.005300 | 0.005500 | +7.843% | 18,041 | -21.818% |
| 2022-10-28 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | -27.143% | 7,500 | -15.686% |
| 2022-10-27 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | +40.000% | 900 | -38.571% |
| 2022-10-25 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -48.454% | 1,000 | -14.000% |
| 2022-10-24 | 0.009000 | 0.009700 | 0.009000 | 0.009700 | +21.250% | 64,847 | -55.670% |
| 2022-10-18 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | +60.000% | 113,143 | -46.250% |
| 2022-10-13 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -52.830% | 8,042 | -14.000% |
| 2022-10-07 | 0.010600 | 0.010600 | 0.010600 | 0.010600 | +112.000% | 400 | -59.434% |
| 2022-10-06 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 1,000 | -14.000% |
| 2022-10-04 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 150 | -14.000% |
| 2022-09-29 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -36.709% | 502 | -14.000% |
| 2022-09-23 | 0.007900 | 0.007900 | 0.007900 | 0.007900 | -21.000% | 3,000 | -45.570% |
| 2022-09-22 | 0.008950 | 0.010000 | 0.008950 | 0.010000 | +26.582% | 10,000 | -57.000% |
| 2022-09-19 | 0.007900 | 0.007900 | 0.007900 | 0.007900 | -30.088% | 10,848 | -45.570% |
| 2022-09-16 | 0.019000 | 0.019000 | 0.010900 | 0.011300 | +4.630% | 95,000 | -61.947% |
| 2022-09-15 | 0.010800 | 0.010800 | 0.007900 | 0.010800 | -7.692% | 55,850 | -60.185% |
| 2022-09-13 | 0.011700 | 0.011700 | 0.011700 | 0.011700 | +46.250% | 2,600 | -63.248% |
| 2022-09-08 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 140,619 | -46.250% |
| 2022-09-07 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 5,000 | -46.250% |
| 2022-08-29 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -1.235% | 6,000 | -46.250% |
| 2022-08-19 | 0.008000 | 0.008100 | 0.008000 | 0.008100 | +1.250% | 7,500 | -46.914% |
| 2022-08-18 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -27.273% | 381 | -46.250% |
| 2022-08-17 | 0.010900 | 0.011000 | 0.010900 | 0.011000 | 0.000% | 105,700 | -60.909% |
| 2022-08-16 | 0.010000 | 0.011000 | 0.008050 | 0.011000 | +10.000% | 70,696 | -60.909% |
| 2022-08-15 | 0.006800 | 0.010000 | 0.006800 | 0.010000 | 0.000% | 604 | -57.000% |
| 2022-08-11 | 0.010045 | 0.011800 | 0.009100 | 0.010000 | +9.890% | 55,840 | -57.000% |
| 2022-08-10 | 0.009100 | 0.009100 | 0.009100 | 0.009100 | +12.346% | 3,600 | -52.747% |
| 2022-08-03 | 0.010900 | 0.010900 | 0.008100 | 0.008100 | +1.250% | 9,900 | -46.914% |
| 2022-08-01 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | +1.266% | 25,000 | -46.250% |
| 2022-07-25 | 0.007000 | 0.008100 | 0.007000 | 0.007900 | +6.757% | 492,000 | -45.570% |
| 2022-07-22 | 0.007400 | 0.007400 | 0.007400 | 0.007400 | -7.500% | 1,000 | -41.892% |
| 2022-07-19 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -3.614% | 60,000 | -46.250% |
| 2022-07-18 | 0.008300 | 0.008300 | 0.008300 | 0.008300 | 0.000% | 700 | -48.193% |
| 2022-07-15 | 0.008300 | 0.008300 | 0.008300 | 0.008300 | 0.000% | 14,455 | -48.193% |
| 2022-07-14 | 0.008500 | 0.008500 | 0.008300 | 0.008300 | 0.000% | 115,000 | -48.193% |
| 2022-07-01 | 0.008300 | 0.008300 | 0.008300 | 0.008300 | 0.000% | 50,000 | -48.193% |
| 2022-06-30 | 0.008650 | 0.008650 | 0.008300 | 0.008300 | -4.046% | 11,866 | -48.193% |
| 2022-06-24 | 0.008650 | 0.008650 | 0.008650 | 0.008650 | +4.217% | 100 | -50.289% |
| 2022-06-23 | 0.008000 | 0.008300 | 0.008000 | 0.008300 | -36.154% | 52,000 | -48.193% |
| 2022-06-22 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | +64.557% | 10,000 | -66.923% |
| 2022-06-21 | 0.009690 | 0.009690 | 0.007900 | 0.007900 | +11.268% | 13,199 | -45.570% |
| 2022-06-16 | 0.014500 | 0.014500 | 0.007100 | 0.007100 | -29.000% | 99,080 | -39.437% |
| 2022-06-14 | 0.016300 | 0.016300 | 0.010000 | 0.010000 | 0.000% | 26,000 | -57.000% |
| 2022-06-13 | 0.009100 | 0.010000 | 0.003050 | 0.010000 | 0.000% | 358,703 | -57.000% |
| 2022-06-10 | 0.011900 | 0.011900 | 0.008800 | 0.010000 | -20.000% | 1,087,349 | -57.000% |
| 2022-06-09 | 0.014100 | 0.027900 | 0.010000 | 0.012500 | +73.611% | 1,505,259 | -65.600% |
| 2022-06-07 | 0.007200 | 0.007200 | 0.007200 | 0.007200 | -19.101% | 1,628 | -40.278% |
| 2022-06-03 | 0.013500 | 0.013500 | 0.008900 | 0.008900 | -11.089% | 101,000 | -51.685% |
| 2022-06-02 | 0.010010 | 0.010010 | 0.010010 | 0.010010 | +23.580% | 59,000 | -57.043% |
| 2022-05-31 | 0.008500 | 0.008500 | 0.008100 | 0.008100 | -37.692% | 400,000 | -46.914% |
| 2022-05-25 | 0.008800 | 0.013000 | 0.006200 | 0.013000 | -13.333% | 437,884 | -66.923% |
| 2022-05-20 | 0.012000 | 0.015000 | 0.008100 | 0.015000 | +94.805% | 291,688 | -71.333% |
| 2022-05-19 | 0.008000 | 0.008000 | 0.007600 | 0.007700 | -40.769% | 162,486 | -44.156% |
| 2022-05-18 | 0.015000 | 0.015000 | 0.011000 | 0.013000 | -7.143% | 295,878 | -66.923% |
| 2022-05-16 | 0.015100 | 0.015100 | 0.014000 | 0.014000 | -7.285% | 54,030 | -69.286% |
| 2022-05-12 | 0.015100 | 0.015100 | 0.015100 | 0.015100 | -6.211% | 44,279 | -71.523% |
| 2022-05-11 | 0.016100 | 0.016100 | 0.016100 | 0.016100 | -6.936% | 44,169 | -73.292% |
| 2022-05-10 | 0.020100 | 0.020100 | 0.017300 | 0.017300 | -13.930% | 181,850 | -75.145% |
| 2022-05-09 | 0.020100 | 0.020100 | 0.020100 | 0.020100 | +0.500% | 7,500 | -78.607% |
| 2022-05-05 | 0.018100 | 0.029800 | 0.016100 | 0.020000 | -33.333% | 192,500 | -78.500% |
| 2022-05-04 | 0.024000 | 0.032000 | 0.024000 | 0.030000 | +27.497% | 180,947 | -85.667% |
| 2022-04-29 | 0.022210 | 0.025000 | 0.020100 | 0.023530 | -5.880% | 128,900 | -81.725% |
| 2022-04-28 | 0.020100 | 0.025000 | 0.020100 | 0.025000 | 0.000% | 2,000 | -82.800% |
| 2022-04-27 | 0.026000 | 0.030550 | 0.020200 | 0.025000 | +0.220% | 203,583 | -82.800% |
| 2022-04-26 | 0.028800 | 0.030000 | 0.022690 | 0.024945 | -12.780% | 17,823 | -82.762% |
| 2022-04-25 | 0.024300 | 0.028600 | 0.024300 | 0.028600 | +36.190% | 37,752 | -84.965% |
| 2022-04-19 | 0.024000 | 0.027000 | 0.021000 | 0.021000 | 0.000% | 57,848 | -79.524% |
| 2022-04-18 | 0.013500 | 0.024800 | 0.013500 | 0.021000 | +11.702% | 11,142 | -79.524% |
| 2022-04-14 | 0.018800 | 0.018800 | 0.018800 | 0.018800 | +0.267% | 900 | -77.128% |
| 2022-04-12 | 0.018750 | 0.018750 | 0.015500 | 0.018750 | +16.460% | 15,800 | -77.067% |
| 2022-04-08 | 0.018750 | 0.018750 | 0.016100 | 0.016100 | +3.871% | 5,000 | -73.292% |
| 2022-04-07 | 0.020150 | 0.024800 | 0.015500 | 0.015500 | 0.000% | 11,050 | -72.258% |
| 2022-04-06 | 0.015500 | 0.015500 | 0.015500 | 0.015500 | -13.889% | 3,808 | -72.258% |
| 2022-04-04 | 0.021400 | 0.024000 | 0.018000 | 0.018000 | +12.500% | 7,000 | -76.111% |
| 2022-04-01 | 0.024800 | 0.024800 | 0.016000 | 0.016000 | -20.596% | 2,000 | -73.125% |
| 2022-03-31 | 0.020150 | 0.020150 | 0.015500 | 0.020150 | 0.000% | 37,000 | -78.660% |