GXYYY
GALAXY ENTMT GRP U/ADR
stockOTCADR
EODOct 2, 2026
19.26USD-3.352%(-0.67)37,606
GXYYY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 20.06 | 20.06 | 19.18 | 19.26 | -3.352% | 37,606 | 0.000% |
| 2026-10-01 | 20.00 | 20.08 | 19.89 | 19.93 | -0.310% | 61,348 | -3.352% |
| 2026-09-30 | 20.07 | 20.07 | 19.64 | 19.99 | +0.909% | 191,751 | -3.652% |
| 2026-09-29 | 20.13 | 20.34 | 19.78 | 19.81 | -2.028% | 349,603 | -2.776% |
| 2026-09-28 | 20.27 | 20.39 | 20.17 | 20.22 | -0.148% | 60,341 | -4.748% |
| 2026-09-25 | 21.00 | 21.00 | 20.14 | 20.25 | -0.320% | 48,496 | -4.889% |
| 2026-09-24 | 20.73 | 20.73 | 20.19 | 20.32 | -0.806% | 43,441 | -5.193% |
| 2026-09-23 | 21.33 | 21.33 | 20.39 | 20.48 | -0.244% | 31,306 | -5.957% |
| 2026-09-22 | 20.48 | 20.53 | 20.37 | 20.53 | -1.346% | 23,287 | -6.186% |
| 2026-09-21 | 21.15 | 21.15 | 20.73 | 20.81 | +0.580% | 47,508 | -7.448% |
| 2026-09-18 | 20.65 | 20.70 | 20.64 | 20.69 | -0.558% | 61,522 | -6.912% |
| 2026-09-17 | 21.06 | 21.20 | 20.80 | 20.81 | +1.394% | 120,478 | -7.431% |
| 2026-09-16 | 20.75 | 20.97 | 20.39 | 20.52 | -1.298% | 16,552 | -6.140% |
| 2026-09-15 | 20.70 | 20.79 | 20.66 | 20.79 | -1.142% | 42,599 | -7.359% |
| 2026-09-14 | 20.13 | 21.42 | 20.13 | 21.03 | +0.526% | 39,482 | -8.417% |
| 2026-09-11 | 20.88 | 21.06 | 20.84 | 20.92 | +3.462% | 51,948 | -7.935% |
| 2026-09-10 | 20.50 | 20.55 | 19.95 | 20.22 | -3.484% | 45,039 | -4.748% |
| 2026-09-09 | 21.36 | 21.82 | 20.95 | 20.95 | -2.285% | 32,134 | -8.067% |
| 2026-09-08 | 21.48 | 21.51 | 21.38 | 21.44 | -0.897% | 17,814 | -10.168% |
| 2026-09-04 | 21.95 | 21.95 | 21.53 | 21.63 | +0.623% | 18,788 | -10.973% |
| 2026-09-03 | 21.77 | 22.13 | 21.36 | 21.50 | +0.140% | 22,571 | -10.419% |
| 2026-09-02 | 21.41 | 21.48 | 21.38 | 21.47 | +2.044% | 26,019 | -10.293% |
| 2026-09-01 | 21.11 | 21.17 | 21.00 | 21.04 | -2.818% | 24,900 | -8.460% |
| 2026-08-31 | 21.77 | 21.82 | 21.65 | 21.65 | +0.651% | 27,527 | -11.039% |
| 2026-08-28 | 21.61 | 21.66 | 21.45 | 21.51 | -1.172% | 21,346 | -10.460% |
| 2026-08-27 | 21.76 | 21.85 | 21.72 | 21.77 | -1.360% | 21,936 | -11.509% |
| 2026-08-26 | 22.03 | 22.19 | 22.03 | 22.07 | -3.393% | 12,568 | -12.712% |
| 2026-08-25 | 22.60 | 22.84 | 22.51 | 22.84 | -0.652% | 13,347 | -15.674% |
| 2026-08-24 | 22.84 | 23.01 | 22.84 | 22.99 | +0.789% | 17,274 | -16.224% |
| 2026-08-21 | 22.99 | 22.99 | 22.73 | 22.81 | +1.423% | 14,491 | -15.563% |
| 2026-08-20 | 22.38 | 22.53 | 22.30 | 22.49 | -0.266% | 11,414 | -14.362% |
| 2026-08-19 | 22.44 | 22.55 | 22.44 | 22.55 | +2.175% | 16,089 | -14.590% |
| 2026-08-18 | 22.14 | 22.25 | 22.07 | 22.07 | +0.822% | 126,549 | -12.732% |
| 2026-08-17 | 21.95 | 22.02 | 21.86 | 21.89 | -1.307% | 158,006 | -12.015% |
| 2026-08-14 | 22.12 | 22.25 | 22.12 | 22.18 | +0.226% | 75,359 | -13.165% |
| 2026-08-13 | 21.75 | 22.14 | 21.75 | 22.13 | +2.264% | 14,831 | -12.969% |
| 2026-08-12 | 21.50 | 21.95 | 21.30 | 21.64 | +3.466% | 18,975 | -10.998% |
| 2026-08-11 | 20.95 | 20.99 | 20.86 | 20.91 | -0.641% | 12,043 | -7.913% |
| 2026-08-10 | 21.02 | 21.10 | 21.00 | 21.05 | +0.095% | 20,389 | -8.504% |
| 2026-08-07 | 20.96 | 21.44 | 20.95 | 21.03 | -1.476% | 11,121 | -8.417% |
| 2026-08-06 | 21.27 | 21.42 | 21.27 | 21.35 | +0.495% | 23,650 | -9.769% |
| 2026-08-05 | 21.34 | 21.35 | 21.18 | 21.24 | +0.236% | 11,390 | -9.322% |
| 2026-08-04 | 21.11 | 21.24 | 21.11 | 21.19 | -0.842% | 35,097 | -9.108% |
| 2026-08-03 | 21.28 | 21.41 | 21.28 | 21.37 | -2.152% | 30,849 | -9.874% |
| 2026-07-31 | 21.70 | 21.84 | 21.61 | 21.84 | -0.907% | 16,596 | -11.813% |
| 2026-07-30 | 21.94 | 22.13 | 21.88 | 22.04 | +1.194% | 18,254 | -12.613% |
| 2026-07-29 | 21.75 | 22.10 | 21.71 | 21.78 | +1.114% | 13,334 | -11.570% |
| 2026-07-28 | 21.39 | 21.61 | 21.39 | 21.54 | +0.279% | 23,580 | -10.585% |
| 2026-07-27 | 21.39 | 21.49 | 21.30 | 21.48 | +6.495% | 59,147 | -10.335% |
| 2026-07-24 | 20.42 | 20.75 | 20.05 | 20.17 | +0.298% | 46,095 | -4.512% |
| 2026-07-23 | 20.13 | 20.18 | 20.04 | 20.11 | 0.000% | 52,357 | -4.227% |
| 2026-07-22 | 20.12 | 20.22 | 20.10 | 20.11 | +0.399% | 29,896 | -4.227% |
| 2026-07-21 | 20.13 | 20.13 | 20.01 | 20.03 | -1.669% | 24,810 | -3.844% |
| 2026-07-20 | 20.39 | 20.56 | 20.36 | 20.37 | +0.543% | 130,461 | -5.449% |
| 2026-07-17 | 20.16 | 20.26 | 20.13 | 20.26 | -1.555% | 24,378 | -4.936% |
| 2026-07-16 | 19.89 | 20.67 | 19.89 | 20.58 | +2.900% | 52,612 | -6.414% |
| 2026-07-15 | 20.01 | 20.12 | 19.92 | 20.00 | +0.604% | 206,222 | -3.700% |
| 2026-07-14 | 20.29 | 20.61 | 19.82 | 19.88 | +0.709% | 62,642 | -3.119% |
| 2026-07-13 | 20.14 | 20.38 | 19.68 | 19.74 | -1.937% | 116,665 | -2.432% |
| 2026-07-10 | 20.13 | 20.18 | 20.05 | 20.13 | +2.391% | 42,625 | -4.322% |
| 2026-07-09 | 19.46 | 19.70 | 19.43 | 19.66 | -1.798% | 85,462 | -2.035% |
| 2026-07-08 | 20.37 | 20.70 | 19.92 | 20.02 | +2.825% | 136,799 | -3.796% |
| 2026-07-07 | 19.84 | 19.84 | 19.34 | 19.47 | +0.051% | 225,346 | -1.079% |
| 2026-07-06 | 19.25 | 20.13 | 19.22 | 19.46 | +2.746% | 258,137 | -1.028% |
| 2026-07-02 | 19.07 | 19.51 | 18.66 | 18.94 | -1.097% | 320,979 | +1.690% |
| 2026-07-01 | 18.70 | 19.17 | 18.70 | 19.15 | +0.949% | 98,963 | +0.574% |
| 2026-06-30 | 19.10 | 19.14 | 18.82 | 18.97 | -0.472% | 258,363 | +1.529% |
| 2026-06-29 | 18.95 | 19.75 | 18.94 | 19.06 | +1.114% | 171,315 | +1.049% |
| 2026-06-26 | 18.63 | 18.85 | 18.63 | 18.85 | +0.186% | 95,342 | +2.175% |
| 2026-06-25 | 18.88 | 18.92 | 18.75 | 18.82 | -1.337% | 121,909 | +2.365% |
| 2026-06-24 | 19.09 | 19.19 | 19.03 | 19.07 | -0.052% | 83,795 | +0.996% |
| 2026-06-23 | 18.92 | 19.10 | 18.92 | 19.08 | -0.261% | 202,198 | +0.943% |
| 2026-06-22 | 19.01 | 19.17 | 18.98 | 19.13 | -0.391% | 151,481 | +0.680% |
| 2026-06-18 | 19.31 | 19.79 | 19.15 | 19.20 | -1.364% | 100,564 | +0.286% |
| 2026-06-17 | 19.73 | 20.10 | 19.43 | 19.47 | -0.202% | 112,056 | -1.081% |
| 2026-06-16 | 19.53 | 19.55 | 19.43 | 19.51 | +0.051% | 117,410 | -1.281% |
| 2026-06-15 | 19.53 | 19.60 | 19.43 | 19.50 | -2.500% | 136,542 | -1.231% |
| 2026-06-12 | 19.91 | 20.03 | 19.89 | 20.00 | +0.050% | 39,975 | -3.700% |
| 2026-06-11 | 19.71 | 20.01 | 19.62 | 19.99 | +1.369% | 103,959 | -3.652% |
| 2026-06-10 | 19.85 | 19.95 | 19.71 | 19.72 | +0.152% | 38,067 | -2.333% |
| 2026-06-09 | 19.91 | 19.91 | 19.49 | 19.69 | +0.102% | 131,213 | -2.184% |
| 2026-06-08 | 19.77 | 19.78 | 19.58 | 19.67 | +0.460% | 122,016 | -2.084% |
| 2026-06-05 | 19.78 | 19.80 | 19.50 | 19.58 | -3.736% | 37,112 | -1.634% |
| 2026-06-04 | 20.50 | 20.50 | 20.34 | 20.34 | +0.098% | 65,456 | -5.310% |
| 2026-06-03 | 20.30 | 20.41 | 20.23 | 20.32 | -2.072% | 194,841 | -5.217% |
| 2026-06-02 | 20.70 | 20.82 | 20.66 | 20.75 | +2.267% | 114,581 | -7.181% |
| 2026-06-01 | 20.31 | 20.35 | 20.19 | 20.29 | +1.602% | 51,277 | -5.076% |
| 2026-05-29 | 20.04 | 20.77 | 19.88 | 19.97 | -0.100% | 36,652 | -3.555% |
| 2026-05-28 | 19.75 | 19.99 | 19.68 | 19.99 | -0.050% | 101,304 | -3.652% |
| 2026-05-27 | 20.05 | 20.09 | 19.94 | 20.00 | -4.398% | 64,685 | -3.700% |
| 2026-05-26 | 20.97 | 20.97 | 19.88 | 20.92 | +1.553% | 40,191 | -7.935% |
| 2026-05-22 | 20.98 | 21.40 | 20.56 | 20.60 | -1.671% | 19,531 | -6.505% |
| 2026-05-21 | 20.69 | 20.95 | 20.66 | 20.95 | -1.504% | 52,812 | -8.067% |
| 2026-05-20 | 21.13 | 21.39 | 21.10 | 21.27 | +1.262% | 37,149 | -9.450% |
| 2026-05-19 | 21.05 | 21.19 | 20.92 | 21.00 | -1.246% | 53,466 | -8.308% |
| 2026-05-18 | 21.31 | 21.32 | 21.23 | 21.27 | +1.431% | 62,559 | -9.450% |
| 2026-05-15 | 21.08 | 21.10 | 20.97 | 20.97 | -2.917% | 163,389 | -8.155% |
| 2026-05-14 | 21.75 | 22.00 | 21.52 | 21.60 | +0.023% | 61,810 | -10.833% |
| 2026-05-13 | 21.09 | 21.63 | 21.03 | 21.59 | +4.881% | 228,600 | -10.813% |
| 2026-05-12 | 20.58 | 20.69 | 20.48 | 20.59 | +0.537% | 83,388 | -6.459% |
| 2026-05-11 | 21.27 | 21.27 | 20.48 | 20.48 | -2.569% | 49,238 | -5.957% |
| 2026-05-08 | 20.96 | 21.18 | 20.85 | 21.02 | +0.670% | 41,850 | -8.373% |
| 2026-05-07 | 21.19 | 22.20 | 20.36 | 20.88 | -1.649% | 48,358 | -7.759% |
| 2026-05-06 | 21.03 | 21.96 | 21.03 | 21.23 | +0.855% | 24,515 | -9.279% |
| 2026-05-05 | 21.05 | 21.05 | 20.67 | 21.05 | +2.583% | 69,701 | -8.504% |
| 2026-05-04 | 21.37 | 21.37 | 20.40 | 20.52 | -4.380% | 82,374 | -6.140% |
| 2026-05-01 | 21.80 | 21.94 | 21.42 | 21.46 | -0.140% | 26,424 | -10.252% |
| 2026-04-30 | 21.16 | 21.49 | 21.16 | 21.49 | +2.285% | 49,792 | -10.377% |
| 2026-04-29 | 21.18 | 21.24 | 21.01 | 21.01 | +0.961% | 33,120 | -8.329% |
| 2026-04-28 | 20.77 | 20.92 | 20.77 | 20.81 | -2.255% | 36,661 | -7.448% |
| 2026-04-27 | 21.30 | 21.36 | 21.21 | 21.29 | +0.519% | 50,644 | -9.535% |
| 2026-04-24 | 21.14 | 21.22 | 21.01 | 21.18 | -0.750% | 43,135 | -9.065% |
| 2026-04-23 | 21.60 | 21.60 | 21.20 | 21.34 | -2.065% | 40,948 | -9.747% |
| 2026-04-22 | 21.77 | 21.86 | 21.72 | 21.79 | -0.702% | 13,226 | -11.611% |
| 2026-04-21 | 22.25 | 22.60 | 21.87 | 21.94 | -2.297% | 18,887 | -12.231% |
| 2026-04-20 | 22.50 | 23.12 | 22.37 | 22.46 | -0.751% | 27,026 | -14.248% |
| 2026-04-17 | 22.54 | 22.63 | 22.38 | 22.63 | +1.434% | 61,353 | -14.892% |
| 2026-04-16 | 22.41 | 22.55 | 22.25 | 22.31 | +0.360% | 19,348 | -13.671% |
| 2026-04-15 | 21.64 | 22.75 | 21.64 | 22.23 | -1.112% | 26,313 | -13.360% |
| 2026-04-14 | 22.43 | 22.71 | 22.31 | 22.48 | +1.261% | 69,343 | -14.324% |
| 2026-04-13 | 21.95 | 22.20 | 21.90 | 22.20 | -1.202% | 49,189 | -13.243% |
| 2026-04-10 | 22.48 | 22.98 | 22.42 | 22.47 | -1.361% | 18,256 | -14.286% |
| 2026-04-09 | 23.05 | 23.52 | 22.67 | 22.78 | -1.556% | 21,624 | -15.452% |
| 2026-04-08 | 23.60 | 23.60 | 22.94 | 23.14 | +1.269% | 25,005 | -16.768% |
| 2026-04-07 | 22.93 | 23.12 | 22.81 | 22.85 | -1.253% | 60,763 | -15.711% |
| 2026-04-06 | 23.20 | 23.20 | 22.80 | 23.14 | +0.390% | 44,062 | -16.768% |
| 2026-04-02 | 22.80 | 23.12 | 22.77 | 23.05 | +0.348% | 37,242 | -16.443% |
| 2026-04-01 | 22.93 | 23.04 | 22.84 | 22.97 | +1.003% | 22,800 | -16.152% |
| 2026-03-31 | 22.33 | 22.76 | 22.31 | 22.74 | +3.608% | 76,096 | -15.311% |
| 2026-03-30 | 22.06 | 22.22 | 21.91 | 21.95 | -1.393% | 48,942 | -12.255% |
| 2026-03-27 | 22.29 | 22.42 | 22.23 | 22.26 | +0.797% | 34,081 | -13.477% |
| 2026-03-26 | 22.25 | 22.29 | 22.07 | 22.08 | -3.013% | 36,879 | -12.788% |
| 2026-03-25 | 22.70 | 22.87 | 22.64 | 22.77 | +1.743% | 50,905 | -15.415% |
| 2026-03-24 | 22.38 | 22.51 | 22.21 | 22.38 | -0.356% | 49,070 | -13.941% |
| 2026-03-23 | 22.34 | 22.62 | 22.29 | 22.46 | +1.491% | 57,117 | -14.248% |
| 2026-03-20 | 22.60 | 23.43 | 22.13 | 22.13 | -0.539% | 51,966 | -12.969% |
| 2026-03-19 | 22.81 | 23.43 | 22.24 | 22.25 | -3.471% | 27,402 | -13.438% |
| 2026-03-18 | 23.32 | 23.32 | 23.03 | 23.05 | -1.327% | 59,386 | -16.443% |
| 2026-03-17 | 23.49 | 23.50 | 23.27 | 23.36 | -0.043% | 38,753 | -17.551% |
| 2026-03-16 | 23.38 | 23.43 | 23.24 | 23.37 | +0.624% | 42,668 | -17.587% |
| 2026-03-13 | 23.44 | 23.49 | 23.20 | 23.23 | -0.065% | 28,206 | -17.072% |
| 2026-03-12 | 23.36 | 23.47 | 23.17 | 23.24 | -2.106% | 84,465 | -17.126% |
| 2026-03-11 | 23.76 | 23.78 | 23.62 | 23.74 | -1.042% | 27,052 | -18.871% |
| 2026-03-10 | 23.72 | 24.27 | 23.72 | 23.99 | +0.714% | 49,138 | -19.717% |
| 2026-03-09 | 23.60 | 23.83 | 23.43 | 23.82 | -0.428% | 59,177 | -19.144% |
| 2026-03-06 | 23.78 | 24.02 | 23.77 | 23.92 | -1.024% | 32,571 | -19.490% |
| 2026-03-05 | 24.50 | 24.50 | 23.99 | 24.17 | -2.403% | 55,621 | -20.314% |
| 2026-03-04 | 24.75 | 24.83 | 24.57 | 24.77 | -0.741% | 24,283 | -22.229% |
| 2026-03-03 | 24.74 | 25.38 | 24.59 | 24.95 | -3.220% | 38,709 | -22.806% |
| 2026-03-02 | 25.35 | 25.78 | 25.35 | 25.78 | -3.010% | 16,966 | -25.291% |
| 2026-02-27 | 26.49 | 26.64 | 26.49 | 26.58 | -0.263% | 102,418 | -27.540% |
| 2026-02-26 | 26.65 | 27.04 | 26.38 | 26.65 | -4.480% | 44,678 | -27.730% |
| 2026-02-25 | 27.83 | 27.93 | 27.63 | 27.90 | +1.602% | 26,647 | -30.968% |
| 2026-02-24 | 27.36 | 27.59 | 27.36 | 27.46 | -0.651% | 15,627 | -29.862% |
| 2026-02-23 | 28.03 | 28.05 | 27.63 | 27.64 | +0.692% | 22,835 | -30.318% |
| 2026-02-20 | 27.18 | 27.57 | 27.18 | 27.45 | -0.359% | 14,227 | -29.836% |
| 2026-02-19 | 27.66 | 27.66 | 27.39 | 27.55 | -0.293% | 28,433 | -30.088% |
| 2026-02-18 | 27.61 | 27.72 | 27.50 | 27.63 | +0.327% | 16,880 | -30.293% |
| 2026-02-17 | 27.31 | 27.55 | 27.31 | 27.54 | +0.291% | 37,926 | -30.065% |
| 2026-02-13 | 27.02 | 27.55 | 27.02 | 27.46 | +0.845% | 26,718 | -29.862% |
| 2026-02-12 | 27.60 | 27.62 | 27.22 | 27.23 | -2.321% | 21,171 | -29.269% |
| 2026-02-11 | 27.79 | 28.14 | 27.64 | 27.88 | +0.715% | 12,226 | -30.911% |
| 2026-02-10 | 27.62 | 27.69 | 27.50 | 27.68 | -1.848% | 20,552 | -30.417% |
| 2026-02-09 | 28.26 | 28.70 | 28.15 | 28.20 | +1.548% | 37,258 | -31.702% |
| 2026-02-06 | 27.31 | 27.77 | 27.31 | 27.77 | +4.832% | 449,904 | -30.645% |
| 2026-02-05 | 26.97 | 27.13 | 26.35 | 26.49 | -1.046% | 520,533 | -27.293% |
| 2026-02-04 | 26.98 | 27.08 | 26.68 | 26.77 | +0.112% | 65,940 | -28.054% |
| 2026-02-03 | 26.77 | 27.65 | 26.64 | 26.74 | +2.217% | 274,555 | -27.973% |
| 2026-02-02 | 26.49 | 26.65 | 25.98 | 26.16 | +3.114% | 17,832 | -26.376% |
| 2026-01-30 | 25.52 | 25.54 | 25.22 | 25.37 | -1.514% | 24,329 | -24.084% |
| 2026-01-29 | 26.01 | 26.01 | 25.50 | 25.76 | -4.095% | 17,418 | -25.233% |
| 2026-01-28 | 26.86 | 27.10 | 26.78 | 26.86 | -1.032% | 8,984 | -28.295% |
| 2026-01-27 | 26.96 | 27.14 | 26.96 | 27.14 | +0.780% | 16,541 | -29.035% |
| 2026-01-26 | 26.89 | 27.00 | 26.86 | 26.93 | +0.345% | 14,705 | -28.481% |
| 2026-01-23 | 26.73 | 26.85 | 26.72 | 26.84 | +0.855% | 12,170 | -28.235% |
| 2026-01-22 | 26.40 | 26.72 | 26.40 | 26.61 | +2.150% | 26,496 | -27.621% |
| 2026-01-21 | 25.90 | 26.11 | 25.89 | 26.05 | +1.362% | 19,651 | -26.065% |
| 2026-01-20 | 25.82 | 25.87 | 25.63 | 25.70 | +0.088% | 20,135 | -25.058% |
| 2026-01-16 | 26.34 | 26.34 | 25.57 | 25.68 | -1.732% | 19,179 | -24.993% |
| 2026-01-15 | 26.10 | 26.27 | 26.06 | 26.13 | +2.551% | 21,599 | -26.292% |
| 2026-01-14 | 25.50 | 25.56 | 25.46 | 25.48 | +2.379% | 11,439 | -24.411% |
| 2026-01-13 | 24.85 | 24.98 | 24.75 | 24.89 | -0.528% | 13,394 | -22.613% |
| 2026-01-12 | 24.79 | 25.08 | 24.79 | 25.02 | -0.714% | 17,658 | -23.022% |
| 2026-01-09 | 25.10 | 25.25 | 25.05 | 25.20 | +1.917% | 13,886 | -23.571% |
| 2026-01-08 | 24.56 | 24.73 | 24.54 | 24.73 | +1.419% | 22,194 | -22.106% |
| 2026-01-07 | 24.43 | 24.49 | 24.28 | 24.38 | -0.327% | 47,882 | -21.001% |
| 2026-01-06 | 24.56 | 24.60 | 24.41 | 24.46 | +0.041% | 155,451 | -21.259% |
| 2026-01-05 | 24.26 | 24.53 | 24.21 | 24.45 | -1.570% | 39,120 | -21.227% |
| 2026-01-02 | 24.84 | 24.86 | 24.73 | 24.84 | +1.554% | 26,256 | -22.464% |
| 2025-12-31 | 24.50 | 24.61 | 24.46 | 24.46 | +0.613% | 12,089 | -21.259% |
| 2025-12-30 | 24.34 | 24.42 | 24.29 | 24.31 | +0.293% | 14,792 | -20.777% |
| 2025-12-29 | 24.26 | 24.30 | 24.18 | 24.24 | -3.857% | 13,149 | -20.545% |
| 2025-12-26 | 25.11 | 25.26 | 25.04 | 25.21 | +0.931% | 14,232 | -23.609% |
| 2025-12-24 | 25.06 | 25.07 | 24.98 | 24.98 | -0.557% | 6,130 | -22.898% |
| 2025-12-23 | 25.06 | 25.19 | 25.00 | 25.12 | +0.480% | 23,508 | -23.328% |
| 2025-12-22 | 24.97 | 25.07 | 24.96 | 25.00 | +0.188% | 21,207 | -22.960% |
| 2025-12-19 | 24.83 | 24.99 | 24.83 | 24.95 | +3.112% | 23,017 | -22.815% |
| 2025-12-18 | 24.00 | 24.29 | 24.00 | 24.20 | +0.707% | 17,258 | -20.413% |
| 2025-12-17 | 24.27 | 24.27 | 24.03 | 24.03 | -0.784% | 22,848 | -19.850% |
| 2025-12-16 | 24.19 | 24.22 | 24.10 | 24.22 | -1.344% | 29,328 | -20.479% |
| 2025-12-15 | 24.57 | 24.60 | 24.48 | 24.55 | -0.648% | 23,619 | -21.548% |
| 2025-12-12 | 24.98 | 25.02 | 24.71 | 24.71 | -1.397% | 29,356 | -22.056% |
| 2025-12-11 | 24.99 | 25.08 | 24.95 | 25.06 | -1.377% | 17,480 | -23.144% |
| 2025-12-10 | 25.40 | 25.47 | 25.33 | 25.41 | +0.375% | 73,330 | -24.203% |
| 2025-12-09 | 25.26 | 25.32 | 25.26 | 25.32 | -1.421% | 11,469 | -23.919% |
| 2025-12-08 | 25.64 | 25.68 | 25.60 | 25.68 | +0.666% | 109,575 | -25.000% |
| 2025-12-05 | 25.48 | 25.54 | 25.44 | 25.51 | -1.124% | 18,661 | -24.500% |
| 2025-12-04 | 25.89 | 25.89 | 25.75 | 25.80 | -1.112% | 47,011 | -25.349% |
| 2025-12-03 | 25.96 | 26.24 | 25.96 | 26.09 | -0.420% | 126,278 | -26.179% |
| 2025-12-02 | 26.15 | 26.32 | 26.14 | 26.20 | +2.344% | 14,706 | -26.489% |
| 2025-12-01 | 25.49 | 25.63 | 24.80 | 25.60 | -0.852% | 27,268 | -24.766% |
| 2025-11-28 | 26.60 | 26.60 | 25.81 | 25.82 | +2.460% | 93,916 | -25.407% |
| 2025-11-26 | 25.11 | 25.26 | 25.11 | 25.20 | -0.982% | 17,047 | -23.571% |
| 2025-11-25 | 25.46 | 25.60 | 25.22 | 25.45 | -0.274% | 18,816 | -24.322% |
| 2025-11-24 | 25.42 | 25.53 | 25.38 | 25.52 | +2.141% | 15,441 | -24.530% |
| 2025-11-21 | 24.66 | 25.09 | 24.56 | 24.98 | -1.167% | 22,214 | -22.914% |
| 2025-11-20 | 25.66 | 25.71 | 25.24 | 25.28 | -0.472% | 22,106 | -23.813% |
| 2025-11-19 | 25.95 | 25.95 | 25.38 | 25.40 | -1.931% | 10,531 | -24.173% |
| 2025-11-18 | 25.93 | 25.96 | 25.81 | 25.90 | -1.857% | 25,380 | -25.637% |
| 2025-11-17 | 26.96 | 26.96 | 26.30 | 26.39 | -0.038% | 25,537 | -27.018% |
| 2025-11-14 | 26.39 | 26.56 | 26.35 | 26.40 | -0.490% | 10,495 | -27.045% |
| 2025-11-13 | 26.78 | 26.78 | 26.51 | 26.53 | -2.221% | 10,793 | -27.403% |
| 2025-11-12 | 27.05 | 27.30 | 27.05 | 27.13 | +2.931% | 7,534 | -29.015% |
| 2025-11-11 | 25.76 | 26.40 | 25.76 | 26.36 | +2.052% | 14,924 | -26.935% |
| 2025-11-10 | 25.79 | 25.88 | 25.72 | 25.83 | +3.735% | 15,239 | -25.436% |
| 2025-11-07 | 24.66 | 24.90 | 24.66 | 24.90 | +1.302% | 14,294 | -22.651% |
| 2025-11-06 | 25.00 | 25.55 | 24.52 | 24.58 | -1.680% | 14,360 | -21.644% |
| 2025-11-05 | 24.00 | 25.16 | 24.00 | 25.00 | +1.833% | 33,821 | -22.960% |
| 2025-11-04 | 24.65 | 24.70 | 24.55 | 24.55 | +0.020% | 17,433 | -21.548% |
| 2025-11-03 | 24.55 | 24.58 | 24.47 | 24.55 | -1.188% | 24,673 | -21.532% |
| 2025-10-31 | 24.79 | 24.87 | 24.74 | 24.84 | +0.445% | 11,912 | -22.464% |
| 2025-10-30 | 24.75 | 24.83 | 24.73 | 24.73 | -3.587% | 17,384 | -22.119% |
| 2025-10-29 | 25.91 | 25.93 | 25.64 | 25.65 | +0.166% | 12,878 | -24.912% |
| 2025-10-28 | 25.58 | 25.68 | 25.58 | 25.61 | +0.186% | 10,536 | -24.788% |
| 2025-10-27 | 25.50 | 25.61 | 25.50 | 25.56 | +1.721% | 15,333 | -24.648% |
| 2025-10-24 | 25.63 | 25.63 | 25.12 | 25.13 | +2.519% | 23,709 | -23.351% |
| 2025-10-23 | 24.45 | 24.61 | 24.45 | 24.51 | +1.617% | 19,197 | -21.420% |
| 2025-10-22 | 24.46 | 24.47 | 23.94 | 24.12 | -1.289% | 13,738 | -20.149% |
| 2025-10-21 | 24.72 | 24.72 | 24.16 | 24.43 | -1.392% | 41,634 | -21.179% |
| 2025-10-20 | 24.66 | 24.79 | 24.46 | 24.78 | +1.921% | 23,214 | -22.276% |
| 2025-10-17 | 23.99 | 24.33 | 23.99 | 24.31 | +2.749% | 14,231 | -20.783% |
| 2025-10-16 | 23.72 | 23.74 | 23.60 | 23.66 | +0.116% | 17,316 | -18.605% |
| 2025-10-15 | 23.48 | 24.16 | 23.48 | 23.64 | +2.418% | 15,705 | -18.511% |
| 2025-10-14 | 23.00 | 23.15 | 22.82 | 23.08 | -4.573% | 30,823 | -16.540% |
| 2025-10-13 | 24.03 | 24.20 | 24.02 | 24.18 | +3.479% | 25,269 | -20.357% |
| 2025-10-10 | 24.74 | 24.78 | 23.37 | 23.37 | -8.209% | 14,073 | -17.587% |
| 2025-10-09 | 25.70 | 25.71 | 25.46 | 25.46 | -2.190% | 19,015 | -24.352% |
| 2025-10-08 | 26.00 | 26.05 | 25.98 | 26.03 | -0.876% | 31,057 | -26.008% |
| 2025-10-07 | 26.33 | 26.55 | 26.19 | 26.26 | -0.493% | 12,671 | -26.657% |
| 2025-10-06 | 26.69 | 26.69 | 26.32 | 26.39 | -2.368% | 8,404 | -27.018% |
| 2025-10-03 | 27.04 | 27.09 | 26.97 | 27.03 | -1.242% | 11,126 | -28.746% |
| 2025-10-02 | 27.84 | 27.84 | 27.37 | 27.37 | -0.228% | 36,454 | -29.631% |
| 2025-10-01 | 27.68 | 27.68 | 27.01 | 27.43 | -0.027% | 13,939 | -29.791% |
| 2025-09-30 | 27.47 | 27.48 | 27.37 | 27.44 | -1.909% | 9,871 | -29.810% |
| 2025-09-29 | 27.96 | 28.08 | 27.88 | 27.97 | +2.770% | 15,981 | -31.150% |
| 2025-09-26 | 27.52 | 27.52 | 27.10 | 27.22 | +2.389% | 15,768 | -29.243% |
| 2025-09-25 | 26.75 | 26.75 | 26.52 | 26.59 | -1.134% | 14,941 | -27.553% |
| 2025-09-24 | 26.95 | 27.07 | 26.72 | 26.89 | +0.599% | 29,018 | -28.375% |
| 2025-09-23 | 26.69 | 26.76 | 26.64 | 26.73 | -0.669% | 9,431 | -27.946% |
| 2025-09-22 | 26.10 | 27.05 | 26.10 | 26.91 | -1.139% | 14,394 | -28.428% |
| 2025-09-19 | 27.25 | 27.30 | 26.78 | 27.22 | +3.608% | 40,025 | -29.243% |
| 2025-09-18 | 26.33 | 26.84 | 26.20 | 26.27 | -1.010% | 14,175 | -26.690% |
| 2025-09-17 | 26.59 | 26.60 | 26.47 | 26.54 | +0.587% | 12,329 | -27.430% |
| 2025-09-16 | 26.33 | 26.92 | 26.33 | 26.39 | -1.217% | 46,478 | -27.004% |
| 2025-09-15 | 27.76 | 27.76 | 26.71 | 26.71 | -0.891% | 7,725 | -27.892% |
| 2025-09-12 | 26.33 | 26.98 | 26.33 | 26.95 | -1.101% | 18,058 | -28.534% |
| 2025-09-11 | 27.52 | 27.52 | 27.06 | 27.25 | +2.962% | 26,368 | -29.321% |
| 2025-09-10 | 26.49 | 26.53 | 26.45 | 26.47 | -0.616% | 10,924 | -27.227% |
| 2025-09-09 | 26.62 | 26.64 | 26.54 | 26.63 | +0.075% | 19,288 | -27.676% |
| 2025-09-08 | 26.59 | 26.63 | 26.54 | 26.61 | +0.834% | 13,096 | -27.621% |
| 2025-09-05 | 26.66 | 26.66 | 26.31 | 26.39 | +2.410% | 11,035 | -27.018% |
| 2025-09-04 | 25.73 | 25.89 | 25.61 | 25.77 | -1.907% | 19,872 | -25.259% |
| 2025-09-03 | 27.00 | 27.00 | 26.21 | 26.27 | -0.417% | 12,201 | -26.684% |
| 2025-09-02 | 26.65 | 26.65 | 26.27 | 26.38 | -0.227% | 9,292 | -26.990% |
| 2025-08-29 | 26.65 | 26.65 | 26.39 | 26.44 | +0.494% | 9,901 | -27.156% |
| 2025-08-28 | 26.24 | 26.34 | 26.24 | 26.31 | +0.843% | 9,514 | -26.796% |
| 2025-08-27 | 26.50 | 27.17 | 25.99 | 26.09 | -3.545% | 8,439 | -26.179% |
| 2025-08-26 | 27.10 | 27.12 | 26.94 | 27.05 | +0.218% | 24,782 | -28.796% |
| 2025-08-25 | 26.03 | 27.10 | 26.03 | 26.99 | +3.808% | 11,861 | -28.640% |
| 2025-08-22 | 25.75 | 26.10 | 25.75 | 26.00 | +0.853% | 12,780 | -25.923% |
| 2025-08-21 | 25.64 | 25.80 | 25.62 | 25.78 | +0.233% | 10,563 | -25.291% |
| 2025-08-20 | 26.05 | 26.34 | 25.67 | 25.72 | +0.332% | 9,255 | -25.117% |
| 2025-08-19 | 25.45 | 25.75 | 25.45 | 25.64 | +1.284% | 8,328 | -24.868% |
| 2025-08-18 | 25.43 | 25.43 | 25.25 | 25.31 | +0.437% | 10,877 | -23.904% |
| 2025-08-15 | 24.30 | 25.83 | 24.30 | 25.20 | -0.552% | 13,705 | -23.571% |
| 2025-08-14 | 25.38 | 25.47 | 25.22 | 25.34 | -0.039% | 51,771 | -23.994% |
| 2025-08-13 | 25.02 | 25.72 | 25.01 | 25.35 | -1.515% | 16,482 | -24.024% |
| 2025-08-12 | 25.80 | 26.59 | 25.57 | 25.74 | +2.689% | 85,796 | -25.175% |
| 2025-08-11 | 25.17 | 25.17 | 25.05 | 25.07 | -3.962% | 9,882 | -23.163% |
| 2025-08-08 | 26.75 | 26.75 | 26.02 | 26.10 | -0.229% | 9,081 | -26.207% |
| 2025-08-07 | 27.32 | 27.32 | 26.11 | 26.16 | +2.871% | 16,679 | -26.376% |
| 2025-08-06 | 25.32 | 25.43 | 25.31 | 25.43 | -0.196% | 6,355 | -24.263% |
| 2025-08-05 | 25.57 | 25.57 | 25.46 | 25.48 | +2.866% | 17,343 | -24.411% |
| 2025-08-04 | 25.14 | 25.14 | 24.66 | 24.77 | +2.951% | 19,235 | -22.245% |
| 2025-08-01 | 24.11 | 24.40 | 23.90 | 24.06 | -1.393% | 19,045 | -19.950% |
| 2025-07-31 | 24.39 | 24.44 | 24.37 | 24.40 | +1.413% | 17,164 | -21.066% |
| 2025-07-30 | 24.06 | 24.59 | 23.92 | 24.06 | -1.110% | 23,578 | -19.950% |
| 2025-07-29 | 24.57 | 24.57 | 24.32 | 24.33 | +1.672% | 108,773 | -20.838% |
| 2025-07-28 | 24.02 | 24.25 | 23.82 | 23.93 | +0.021% | 23,291 | -19.515% |
| 2025-07-25 | 23.89 | 23.94 | 23.89 | 23.93 | -0.932% | 8,272 | -19.498% |
| 2025-07-24 | 24.20 | 24.27 | 24.09 | 24.15 | +2.836% | 27,233 | -20.248% |
| 2025-07-23 | 23.50 | 23.56 | 23.44 | 23.48 | -1.411% | 12,018 | -17.987% |
| 2025-07-22 | 24.04 | 24.04 | 23.60 | 23.82 | +0.084% | 72,078 | -19.144% |
| 2025-07-21 | 23.66 | 23.85 | 23.66 | 23.80 | -0.168% | 59,805 | -19.076% |
| 2025-07-18 | 24.07 | 24.07 | 23.64 | 23.84 | -2.295% | 119,032 | -19.211% |
| 2025-07-17 | 24.80 | 24.96 | 23.96 | 24.40 | -0.408% | 39,936 | -21.066% |
| 2025-07-16 | 24.54 | 24.63 | 24.24 | 24.50 | +0.492% | 25,466 | -21.388% |
| 2025-07-15 | 24.31 | 24.41 | 23.87 | 24.38 | -0.571% | 14,447 | -21.001% |
| 2025-07-14 | 25.18 | 25.34 | 24.40 | 24.52 | -0.163% | 15,096 | -21.452% |
| 2025-07-11 | 25.20 | 25.55 | 24.48 | 24.56 | -1.207% | 41,944 | -21.580% |
| 2025-07-10 | 24.28 | 24.86 | 24.28 | 24.86 | +1.469% | 48,906 | -22.526% |
| 2025-07-09 | 23.84 | 24.50 | 23.70 | 24.50 | +1.156% | 17,328 | -21.388% |
| 2025-07-08 | 24.19 | 24.22 | 24.15 | 24.22 | +1.850% | 126,655 | -20.479% |
| 2025-07-07 | 24.52 | 24.52 | 23.45 | 23.78 | +0.084% | 51,624 | -19.008% |
| 2025-07-03 | 23.71 | 23.77 | 23.53 | 23.76 | +0.508% | 9,879 | -18.939% |
| 2025-07-02 | 23.47 | 23.64 | 23.45 | 23.64 | +0.724% | 70,938 | -18.528% |
| 2025-07-01 | 22.77 | 23.47 | 22.31 | 23.47 | +5.483% | 107,022 | -17.938% |
| 2025-06-30 | 22.15 | 22.25 | 22.15 | 22.25 | +0.451% | 15,237 | -13.438% |
| 2025-06-27 | 22.85 | 23.01 | 22.05 | 22.15 | -2.466% | 15,004 | -13.047% |
| 2025-06-26 | 22.78 | 23.28 | 22.71 | 22.71 | +2.022% | 9,424 | -15.192% |
| 2025-06-25 | 22.00 | 22.40 | 22.00 | 22.26 | +1.551% | 13,164 | -13.477% |
| 2025-06-24 | 21.80 | 21.99 | 21.65 | 21.92 | +3.506% | 16,275 | -12.135% |
| 2025-06-23 | 20.91 | 21.41 | 20.91 | 21.18 | +2.430% | 23,758 | -9.054% |
| 2025-06-20 | 20.68 | 21.60 | 20.20 | 20.68 | -2.476% | 14,159 | -6.844% |
| 2025-06-18 | 21.07 | 21.60 | 20.57 | 21.20 | +0.142% | 15,460 | -9.151% |
| 2025-06-17 | 21.20 | 21.34 | 21.09 | 21.17 | +0.475% | 20,886 | -9.022% |
| 2025-06-16 | 21.24 | 21.24 | 21.07 | 21.07 | +1.176% | 47,090 | -8.590% |
| 2025-06-13 | 20.85 | 20.99 | 20.82 | 20.82 | -2.598% | 28,258 | -7.515% |
| 2025-06-12 | 21.19 | 21.40 | 21.16 | 21.38 | +0.284% | 15,393 | -9.918% |
| 2025-06-11 | 20.75 | 21.33 | 20.59 | 21.32 | +1.187% | 13,593 | -9.662% |
| 2025-06-10 | 21.07 | 21.32 | 20.94 | 21.07 | -2.273% | 13,840 | -8.590% |
| 2025-06-09 | 21.66 | 21.74 | 21.41 | 21.56 | +0.139% | 38,296 | -10.668% |
| 2025-06-06 | 21.48 | 21.53 | 21.41 | 21.53 | -0.185% | 80,713 | -10.543% |
| 2025-06-05 | 21.71 | 21.73 | 21.51 | 21.57 | +0.794% | 37,097 | -10.709% |
| 2025-06-04 | 21.42 | 21.70 | 21.38 | 21.40 | 0.000% | 11,331 | -10.000% |
| 2025-06-03 | 21.51 | 21.75 | 21.35 | 21.40 | -2.461% | 11,608 | -10.000% |
| 2025-06-02 | 21.52 | 21.94 | 21.52 | 21.94 | +4.080% | 55,220 | -12.215% |
| 2025-05-30 | 21.17 | 21.17 | 21.02 | 21.08 | -1.953% | 291,203 | -8.634% |
| 2025-05-29 | 21.61 | 21.61 | 21.44 | 21.50 | +1.473% | 14,712 | -10.419% |
| 2025-05-28 | 21.12 | 21.24 | 21.00 | 21.19 | +0.751% | 44,867 | -9.099% |
| 2025-05-27 | 21.60 | 21.76 | 20.98 | 21.03 | +5.255% | 27,383 | -8.417% |
| 2025-05-23 | 19.96 | 20.09 | 19.96 | 19.98 | -1.601% | 17,107 | -3.604% |
| 2025-05-22 | 20.41 | 20.41 | 20.27 | 20.30 | +1.601% | 28,251 | -5.147% |
| 2025-05-21 | 20.12 | 20.16 | 19.98 | 19.98 | -3.033% | 9,194 | -3.628% |
| 2025-05-20 | 20.68 | 20.97 | 20.47 | 20.61 | +0.782% | 20,077 | -6.550% |
| 2025-05-19 | 20.25 | 21.58 | 20.22 | 20.45 | -0.969% | 54,503 | -5.819% |
| 2025-05-16 | 20.96 | 20.96 | 20.43 | 20.65 | +1.624% | 53,326 | -6.731% |
| 2025-05-15 | 20.50 | 20.50 | 20.19 | 20.32 | -0.636% | 57,290 | -5.217% |
| 2025-05-14 | 20.48 | 21.03 | 20.45 | 20.45 | -1.824% | 27,440 | -5.820% |
| 2025-05-13 | 20.34 | 20.83 | 20.34 | 20.83 | +1.560% | 301,294 | -7.537% |
| 2025-05-12 | 20.38 | 20.51 | 20.35 | 20.51 | +4.323% | 88,179 | -6.095% |
| 2025-05-09 | 19.72 | 19.77 | 19.63 | 19.66 | +0.357% | 55,850 | -2.035% |
| 2025-05-08 | 18.96 | 20.32 | 18.80 | 19.59 | +1.555% | 72,379 | -1.685% |
| 2025-05-07 | 19.31 | 19.37 | 19.29 | 19.29 | +0.364% | 28,914 | -0.156% |
| 2025-05-06 | 19.18 | 19.39 | 19.15 | 19.22 | +2.781% | 39,756 | +0.208% |
| 2025-05-05 | 18.60 | 18.74 | 18.46 | 18.70 | +0.161% | 58,402 | +2.995% |
| 2025-05-02 | 17.85 | 18.67 | 17.85 | 18.67 | +2.526% | 28,850 | +3.160% |
| 2025-05-01 | 18.92 | 18.92 | 17.99 | 18.21 | +0.775% | 60,679 | +5.766% |
| 2025-04-30 | 18.00 | 18.09 | 17.94 | 18.07 | -0.386% | 39,265 | +6.586% |
| 2025-04-29 | 18.09 | 18.14 | 18.04 | 18.14 | +0.721% | 23,989 | +6.174% |
| 2025-04-28 | 18.35 | 18.72 | 17.81 | 18.01 | -1.493% | 49,549 | +6.940% |
| 2025-04-25 | 18.25 | 18.31 | 18.18 | 18.28 | -0.093% | 16,261 | +5.344% |
| 2025-04-24 | 18.34 | 18.52 | 18.18 | 18.30 | +0.577% | 54,464 | +5.246% |
| 2025-04-23 | 18.72 | 18.72 | 18.13 | 18.20 | +2.623% | 42,902 | +5.853% |
| 2025-04-22 | 17.55 | 17.80 | 17.54 | 17.73 | +3.262% | 117,444 | +8.629% |
| 2025-04-21 | 17.64 | 17.64 | 16.76 | 17.17 | -0.809% | 84,780 | +12.172% |
| 2025-04-17 | 17.46 | 17.52 | 17.31 | 17.31 | +1.347% | 60,047 | +11.265% |
| 2025-04-16 | 17.17 | 17.34 | 17.04 | 17.08 | -1.783% | 62,519 | +12.763% |
| 2025-04-15 | 17.20 | 17.66 | 17.20 | 17.39 | -4.345% | 86,767 | +10.753% |
| 2025-04-14 | 17.52 | 18.36 | 17.52 | 18.18 | 0.000% | 137,566 | +5.941% |