GXYEF
GALAXY ENTMNT GROUP ORD
stockOTC
EODOct 2, 2026
3.843277USD-6.444%(-0.264723)3,237
GXYEF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.9100 | 4.1640 | 3.8433 | 3.8433 | -6.444% | 3,237 | 0.000% |
| 2026-10-01 | 4.0080 | 4.1080 | 4.0080 | 4.1080 | -4.510% | 485 | -6.444% |
| 2026-09-30 | 4.0080 | 4.3020 | 4.0080 | 4.3020 | +0.939% | 646 | -10.663% |
| 2026-09-29 | 4.3500 | 4.3500 | 3.9798 | 4.2620 | -1.842% | 2,799 | -9.825% |
| 2026-09-28 | 4.0180 | 4.3420 | 4.0180 | 4.3420 | +2.891% | 934 | -11.486% |
| 2026-09-25 | 4.0360 | 4.4060 | 4.0340 | 4.2200 | -0.354% | 2,427 | -8.927% |
| 2026-09-24 | 4.4300 | 4.4300 | 4.2350 | 4.2350 | +4.879% | 4,213 | -9.250% |
| 2026-09-23 | 4.0380 | 4.0380 | 4.0380 | 4.0380 | -4.539% | 257 | -4.822% |
| 2026-09-22 | 4.1300 | 4.4220 | 4.1300 | 4.2300 | -1.970% | 2,400 | -9.142% |
| 2026-09-21 | 4.2965 | 4.3150 | 4.2965 | 4.3150 | +3.358% | 2,007 | -10.932% |
| 2026-09-17 | 4.1714 | 4.1748 | 4.1714 | 4.1748 | -1.769% | 582 | -7.941% |
| 2026-09-16 | 4.3600 | 4.3600 | 4.2500 | 4.2500 | -2.523% | 403 | -9.570% |
| 2026-09-15 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | +12.082% | 230 | -11.851% |
| 2026-09-14 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -12.190% | 2,506 | -1.201% |
| 2026-09-11 | 3.9200 | 4.4300 | 3.9200 | 4.4300 | +1.419% | 79,396 | -13.244% |
| 2026-09-10 | 4.3000 | 4.3680 | 4.3000 | 4.3680 | +4.042% | 587 | -12.013% |
| 2026-09-09 | 4.4250 | 4.5180 | 4.1983 | 4.1983 | -2.294% | 1,070 | -8.456% |
| 2026-09-08 | 4.2969 | 4.2969 | 4.2969 | 4.2969 | -4.937% | 11,487 | -10.556% |
| 2026-09-04 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +14.430% | 1,090 | -14.972% |
| 2026-09-03 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -12.261% | 1,123 | -2.702% |
| 2026-09-02 | 4.5020 | 4.5020 | 4.5020 | 4.5020 | -1.055% | 139,337 | -14.632% |
| 2026-09-01 | 3.9000 | 4.5500 | 3.9000 | 4.5500 | -1.515% | 208,392 | -15.532% |
| 2026-08-31 | 4.5600 | 4.6200 | 4.5600 | 4.6200 | +7.052% | 157,548 | -16.812% |
| 2026-08-28 | 4.3156 | 4.3156 | 4.3156 | 4.3156 | -7.071% | 4,170 | -10.945% |
| 2026-08-27 | 4.6440 | 4.6440 | 4.6440 | 4.6440 | -0.981% | 223 | -17.242% |
| 2026-08-26 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | +5.393% | 250 | -18.054% |
| 2026-08-25 | 4.6600 | 4.6600 | 4.4500 | 4.4500 | -5.720% | 2,147 | -13.634% |
| 2026-08-24 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -5.600% | 1,038 | -18.575% |
| 2026-08-21 | 4.8400 | 5.0000 | 4.8400 | 5.0000 | +6.157% | 2,615 | -23.134% |
| 2026-08-19 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | +3.471% | 219 | -18.402% |
| 2026-08-18 | 4.5520 | 4.5520 | 4.5520 | 4.5520 | +3.103% | 774 | -15.569% |
| 2026-08-17 | 4.7020 | 4.8900 | 4.1380 | 4.4150 | -8.136% | 4,725 | -12.950% |
| 2026-08-14 | 4.6900 | 4.8060 | 4.6900 | 4.8060 | +2.473% | 1,306 | -20.032% |
| 2026-08-13 | 4.6900 | 4.6900 | 4.5900 | 4.6900 | +1.296% | 1,600 | -18.054% |
| 2026-08-12 | 4.3750 | 4.6300 | 4.3750 | 4.6300 | +3.998% | 4,424 | -16.992% |
| 2026-08-11 | 4.4520 | 4.4520 | 4.4520 | 4.4520 | +5.373% | 1,522 | -13.673% |
| 2026-08-10 | 4.4200 | 4.4200 | 4.2250 | 4.2250 | -0.118% | 4,443 | -9.035% |
| 2026-08-07 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -10.759% | 1,055 | -9.142% |
| 2026-08-06 | 4.7500 | 4.7500 | 4.7400 | 4.7400 | +4.590% | 50,488 | -18.918% |
| 2026-08-05 | 4.5320 | 4.5320 | 4.5320 | 4.5320 | -0.875% | 12,173 | -15.197% |
| 2026-08-03 | 4.5720 | 4.5720 | 4.5720 | 4.5720 | +0.263% | 951 | -15.939% |
| 2026-07-31 | 4.5600 | 4.5600 | 4.3550 | 4.5600 | -3.838% | 3,894 | -15.718% |
| 2026-07-30 | 4.7180 | 4.7420 | 4.7180 | 4.7420 | +8.178% | 22,420 | -18.952% |
| 2026-07-29 | 4.3500 | 4.6740 | 4.3500 | 4.3835 | -1.317% | 6,870 | -12.324% |
| 2026-07-28 | 4.4420 | 4.4420 | 4.4420 | 4.4420 | +7.088% | 911 | -13.479% |
| 2026-07-27 | 4.5600 | 4.5620 | 4.1480 | 4.1480 | -3.355% | 4,083 | -7.346% |
| 2026-07-24 | 3.9680 | 4.2920 | 3.9680 | 4.2920 | -0.923% | 855 | -10.455% |
| 2026-07-23 | 3.9780 | 4.3320 | 3.9780 | 4.3320 | +9.449% | 4,228 | -11.282% |
| 2026-07-22 | 3.9580 | 3.9580 | 3.9580 | 3.9580 | -5.762% | 341 | -2.899% |
| 2026-07-20 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -4.632% | 2,809 | -8.493% |
| 2026-07-17 | 3.9960 | 4.4040 | 3.9960 | 4.4040 | +10.155% | 6,347 | -12.732% |
| 2026-07-16 | 3.9980 | 3.9980 | 3.9980 | 3.9980 | -3.196% | 196,344 | -3.870% |
| 2026-07-15 | 3.9680 | 4.1300 | 3.9680 | 4.1300 | -2.869% | 4,586 | -6.942% |
| 2026-07-14 | 3.9580 | 4.2520 | 3.9580 | 4.2520 | +1.918% | 931 | -9.612% |
| 2026-07-13 | 3.9380 | 4.1720 | 3.9380 | 4.1720 | +8.083% | 1,766 | -7.879% |
| 2026-07-10 | 3.8340 | 4.2960 | 3.8340 | 3.8600 | -6.718% | 7,418 | -0.433% |
| 2026-07-09 | 3.8020 | 4.1380 | 3.8020 | 4.1380 | +8.381% | 1,316 | -7.122% |
| 2026-07-08 | 3.8180 | 3.8180 | 3.8180 | 3.8180 | -5.542% | 173 | +0.662% |
| 2026-07-07 | 3.8680 | 4.0420 | 3.8680 | 4.0420 | -0.394% | 300,691 | -4.916% |
| 2026-07-06 | 4.0580 | 4.0580 | 3.9200 | 4.0580 | +4.185% | 20,385 | -5.291% |
| 2026-07-02 | 4.0180 | 4.0180 | 3.8745 | 3.8950 | +4.144% | 9,069 | -1.328% |
| 2026-07-01 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -6.733% | 2,784 | +2.761% |
| 2026-06-30 | 4.0100 | 4.0100 | 3.7400 | 4.0100 | -0.988% | 1,803 | -4.158% |
| 2026-06-29 | 3.7500 | 4.0500 | 3.7500 | 4.0500 | +8.871% | 5,430 | -5.104% |
| 2026-06-26 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -2.002% | 403 | +3.314% |
| 2026-06-25 | 4.0240 | 4.0240 | 3.7200 | 3.7960 | -0.263% | 236,898 | +1.245% |
| 2026-06-24 | 4.0560 | 4.0640 | 3.6800 | 3.8060 | +0.794% | 3,618 | +0.979% |
| 2026-06-23 | 3.9440 | 3.9440 | 3.7760 | 3.7760 | -1.358% | 1,297 | +1.782% |
| 2026-06-22 | 3.9100 | 4.0320 | 3.8280 | 3.8280 | -6.725% | 3,745 | +0.399% |
| 2026-06-18 | 4.1040 | 4.1040 | 4.1040 | 4.1040 | +6.432% | 997 | -6.353% |
| 2026-06-16 | 3.7300 | 3.8560 | 3.7300 | 3.8560 | -9.696% | 1,379 | -0.330% |
| 2026-06-15 | 4.2700 | 4.2700 | 4.0800 | 4.2700 | +6.750% | 5,977 | -9.994% |
| 2026-06-12 | 4.2940 | 4.2940 | 3.7060 | 4.0000 | -4.535% | 203,136 | -3.918% |
| 2026-06-11 | 3.7100 | 4.1900 | 3.7100 | 4.1900 | +10.729% | 1,007 | -8.275% |
| 2026-06-10 | 3.7200 | 3.7840 | 3.7200 | 3.7840 | -4.203% | 1,067 | +1.567% |
| 2026-06-09 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -7.103% | 3,538 | -2.702% |
| 2026-06-08 | 3.9500 | 4.2520 | 3.9500 | 4.2520 | +6.035% | 2,928 | -9.612% |
| 2026-06-05 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -3.952% | 1,077 | -4.158% |
| 2026-06-04 | 4.0400 | 4.3100 | 4.0400 | 4.1750 | -0.887% | 2,004 | -7.945% |
| 2026-06-03 | 4.0580 | 4.3520 | 4.0580 | 4.2123 | -5.806% | 1,840 | -8.762% |
| 2026-06-02 | 4.0880 | 4.4720 | 4.0880 | 4.4720 | +6.350% | 15,948 | -14.059% |
| 2026-06-01 | 4.0500 | 4.3500 | 4.0500 | 4.2050 | -0.591% | 5,427 | -8.602% |
| 2026-05-29 | 4.0200 | 4.2300 | 4.0200 | 4.2300 | +0.955% | 2,124 | -9.142% |
| 2026-05-28 | 4.0100 | 4.1900 | 4.0100 | 4.1900 | +6.076% | 1,127 | -8.275% |
| 2026-05-27 | 4.0500 | 4.2700 | 3.9500 | 3.9500 | -8.353% | 28,387 | -2.702% |
| 2026-05-26 | 4.0400 | 4.3100 | 4.0400 | 4.3100 | 0.000% | 959 | -10.829% |
| 2026-05-22 | 3.8400 | 4.3100 | 3.8400 | 4.3100 | +7.481% | 4,724 | -10.829% |
| 2026-05-21 | 4.1240 | 4.4060 | 3.9300 | 4.0100 | -3.698% | 20,164 | -4.158% |
| 2026-05-20 | 4.1640 | 4.5660 | 4.1640 | 4.1640 | +0.241% | 6,564 | -7.702% |
| 2026-05-19 | 4.1540 | 4.1540 | 4.1540 | 4.1540 | +3.077% | 388 | -7.480% |
| 2026-05-18 | 4.1540 | 4.5260 | 4.0300 | 4.0300 | -5.797% | 6,300 | -4.633% |
| 2026-05-15 | 4.4460 | 4.4460 | 4.2500 | 4.2780 | -1.110% | 512,756 | -10.162% |
| 2026-05-14 | 4.3850 | 4.3850 | 4.3260 | 4.3260 | +4.392% | 4,985 | -11.159% |
| 2026-05-13 | 4.1440 | 4.1440 | 4.1440 | 4.1440 | -3.963% | 29,365 | -7.257% |
| 2026-05-12 | 4.1170 | 4.3150 | 4.1170 | 4.3150 | +4.988% | 2,742 | -10.932% |
| 2026-05-11 | 4.5020 | 4.5020 | 4.1100 | 4.1100 | -9.071% | 4,701 | -6.490% |
| 2026-05-08 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +0.758% | 1,403 | -14.972% |
| 2026-05-07 | 4.4860 | 4.4860 | 4.1440 | 4.4860 | -2.095% | 1,991 | -14.327% |
| 2026-05-06 | 4.1680 | 4.5820 | 4.1680 | 4.5820 | +1.417% | 407 | -16.122% |
| 2026-05-05 | 4.5180 | 4.5180 | 4.5180 | 4.5180 | +0.893% | 606 | -14.934% |
| 2026-05-04 | 4.4860 | 4.4940 | 4.4780 | 4.4780 | -3.283% | 1,836 | -14.174% |
| 2026-05-01 | 4.1840 | 4.6540 | 4.1840 | 4.6300 | -2.526% | 2,488 | -16.992% |
| 2026-04-30 | 4.3900 | 4.7500 | 4.3900 | 4.7500 | +3.486% | 7,837 | -19.089% |
| 2026-04-29 | 4.1900 | 4.5900 | 4.1900 | 4.5900 | +9.646% | 715 | -16.268% |
| 2026-04-28 | 4.1862 | 4.1862 | 4.1862 | 4.1862 | -9.429% | 618 | -8.192% |
| 2026-04-27 | 4.4050 | 4.6220 | 4.4050 | 4.6220 | +9.342% | 2,594 | -16.848% |
| 2026-04-24 | 4.2600 | 4.2600 | 4.2271 | 4.2271 | -10.215% | 682 | -9.080% |
| 2026-04-23 | 4.3195 | 4.7080 | 4.3195 | 4.7080 | +7.972% | 402 | -18.367% |
| 2026-04-22 | 4.3660 | 4.7400 | 4.3604 | 4.3604 | +2.357% | 1,470 | -11.860% |
| 2026-04-21 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -11.765% | 410 | -9.782% |
| 2026-04-20 | 4.4040 | 4.8280 | 4.4040 | 4.8280 | -0.495% | 1,033 | -20.396% |
| 2026-04-17 | 4.6250 | 4.8520 | 4.6250 | 4.8520 | +13.897% | 2,979 | -20.790% |
| 2026-04-16 | 4.4020 | 4.8280 | 4.2600 | 4.2600 | -10.879% | 848 | -9.782% |
| 2026-04-15 | 4.3900 | 4.7800 | 4.3900 | 4.7800 | +8.636% | 726 | -19.597% |
| 2026-04-14 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -7.641% | 446 | -12.653% |
| 2026-04-13 | 4.3860 | 4.7640 | 4.3860 | 4.7640 | +8.125% | 2,697 | -19.327% |
| 2026-04-10 | 4.6250 | 4.6300 | 4.4060 | 4.4060 | -9.192% | 3,778 | -12.772% |
| 2026-04-09 | 4.4080 | 4.8520 | 4.4080 | 4.8520 | 0.000% | 3,311 | -20.790% |
| 2026-04-08 | 4.4080 | 4.8520 | 4.4080 | 4.8520 | +10.073% | 2,042 | -20.790% |
| 2026-04-07 | 4.4598 | 4.4598 | 4.4080 | 4.4080 | -9.151% | 587 | -12.811% |
| 2026-04-06 | 4.8520 | 4.8520 | 4.4080 | 4.8520 | +4.795% | 7,690 | -20.790% |
| 2026-04-02 | 4.6300 | 4.8520 | 4.6300 | 4.6300 | +5.998% | 1,865 | -16.992% |
| 2026-04-01 | 4.3680 | 4.3680 | 4.3680 | 4.3680 | -6.905% | 2,577 | -12.013% |
| 2026-03-31 | 4.3680 | 4.6920 | 4.3680 | 4.6920 | 0.000% | 1,872 | -18.089% |
| 2026-03-30 | 4.6920 | 4.6920 | 4.5250 | 4.6920 | +2.625% | 3,878 | -18.089% |
| 2026-03-27 | 4.3380 | 4.5720 | 4.3380 | 4.5720 | -4.030% | 2,002 | -15.939% |
| 2026-03-26 | 4.4200 | 4.7640 | 4.4200 | 4.7640 | +2.783% | 1,202 | -19.327% |
| 2026-03-25 | 4.6350 | 4.6350 | 4.6350 | 4.6350 | -2.708% | 1,580 | -17.081% |
| 2026-03-24 | 4.6350 | 4.7640 | 4.6350 | 4.7640 | +2.894% | 2,110 | -19.327% |
| 2026-03-23 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +2.504% | 59,997 | -16.992% |
| 2026-03-20 | 4.5169 | 4.5169 | 4.5169 | 4.5169 | +1.560% | 849 | -14.913% |
| 2026-03-19 | 4.8600 | 4.8600 | 4.4475 | 4.4475 | -11.121% | 9,187 | -13.586% |
| 2026-03-18 | 5.0040 | 5.0040 | 5.0040 | 5.0040 | +0.806% | 860 | -23.196% |
| 2026-03-17 | 4.6200 | 4.9640 | 4.6200 | 4.9640 | -1.586% | 976 | -22.577% |
| 2026-03-16 | 5.0440 | 5.0440 | 5.0440 | 5.0440 | 0.000% | 410 | -23.805% |
| 2026-03-12 | 4.6815 | 5.0440 | 4.6815 | 5.0440 | +6.279% | 549 | -23.805% |
| 2026-03-11 | 4.7460 | 4.7460 | 4.7460 | 4.7460 | -7.809% | 1,943 | -19.021% |
| 2026-03-10 | 5.1480 | 5.1480 | 4.7520 | 5.1480 | +8.927% | 2,913 | -25.344% |
| 2026-03-09 | 4.7093 | 4.7261 | 4.7093 | 4.7261 | +0.002% | 562 | -18.680% |
| 2026-03-06 | 4.7260 | 4.7260 | 4.7260 | 4.7260 | -8.623% | 1,963 | -18.678% |
| 2026-03-05 | 4.9750 | 5.1960 | 4.9750 | 5.1720 | +8.291% | 8,044 | -25.691% |
| 2026-03-04 | 4.7760 | 5.2440 | 4.7760 | 4.7760 | -8.924% | 1,574 | -19.529% |
| 2026-03-03 | 5.0100 | 5.2440 | 4.6590 | 5.2440 | +3.842% | 8,894 | -26.711% |
| 2026-03-02 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -7.948% | 1,125 | -23.896% |
| 2026-02-27 | 5.2400 | 5.4860 | 4.9940 | 5.4860 | -2.834% | 10,932 | -29.944% |
| 2026-02-26 | 5.2600 | 5.6460 | 5.2300 | 5.6460 | -0.247% | 1,709 | -31.929% |
| 2026-02-25 | 5.6600 | 5.6600 | 5.3600 | 5.6600 | +5.597% | 1,295 | -32.098% |
| 2026-02-24 | 5.6600 | 5.6600 | 5.3600 | 5.3600 | -5.300% | 941 | -28.297% |
| 2026-02-23 | 5.5100 | 5.6600 | 5.5100 | 5.6600 | +0.142% | 5,471 | -32.098% |
| 2026-02-20 | 5.6520 | 5.6520 | 5.6520 | 5.6520 | +2.169% | 230 | -32.001% |
| 2026-02-19 | 5.5320 | 5.5320 | 5.3280 | 5.5320 | -2.261% | 2,563 | -30.526% |
| 2026-02-18 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | +2.909% | 409 | -32.098% |
| 2026-02-17 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -0.272% | 596 | -30.122% |
| 2026-02-13 | 5.5150 | 5.5150 | 5.5150 | 5.5150 | -2.562% | 1,577 | -30.312% |
| 2026-02-12 | 5.5100 | 5.6600 | 5.5100 | 5.6600 | 0.000% | 28,107 | -32.098% |
| 2026-02-10 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | +4.970% | 55,460 | -32.098% |
| 2026-02-09 | 5.3400 | 5.5600 | 5.3400 | 5.3920 | -4.735% | 1,252 | -28.723% |
| 2026-02-06 | 5.3600 | 5.6600 | 5.3600 | 5.6600 | -1.804% | 1,069 | -32.098% |
| 2026-02-05 | 5.7640 | 5.7640 | 5.7640 | 5.7640 | +9.002% | 229 | -33.323% |
| 2026-02-04 | 5.4000 | 5.4000 | 5.2880 | 5.2880 | -5.974% | 424 | -27.321% |
| 2026-02-03 | 5.2500 | 5.6240 | 5.2500 | 5.6240 | +3.573% | 1,261 | -31.663% |
| 2026-02-02 | 5.4300 | 5.4300 | 5.0200 | 5.4300 | +2.919% | 1,553 | -29.221% |
| 2026-01-30 | 5.2820 | 5.2820 | 5.2760 | 5.2760 | -0.752% | 1,042 | -27.155% |
| 2026-01-29 | 5.4900 | 5.4900 | 5.3160 | 5.3160 | -2.993% | 1,404 | -27.704% |
| 2026-01-28 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | +1.694% | 12,888 | -29.867% |
| 2026-01-27 | 5.3887 | 5.3887 | 5.3887 | 5.3887 | +0.423% | 1,019 | -28.679% |
| 2026-01-26 | 5.4075 | 5.4075 | 5.1950 | 5.3660 | +0.037% | 4,220 | -28.377% |
| 2026-01-23 | 5.3640 | 5.3640 | 5.3640 | 5.3640 | -0.371% | 290 | -28.351% |
| 2026-01-22 | 5.3840 | 5.3840 | 5.3840 | 5.3840 | +1.051% | 263 | -28.617% |
| 2026-01-21 | 5.3280 | 5.3280 | 5.3280 | 5.3280 | +10.723% | 834 | -27.866% |
| 2026-01-20 | 5.3220 | 5.3220 | 4.8120 | 4.8120 | -9.447% | 413 | -20.131% |
| 2026-01-16 | 5.3140 | 5.3140 | 5.3140 | 5.3140 | +2.965% | 877 | -27.676% |
| 2026-01-15 | 5.1610 | 5.1610 | 5.1610 | 5.1610 | +0.370% | 221 | -25.532% |
| 2026-01-12 | 5.1400 | 5.1420 | 4.9050 | 5.1420 | +1.420% | 3,012 | -25.257% |
| 2026-01-09 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -2.874% | 2,690 | -24.196% |
| 2026-01-08 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | +0.967% | 1,501 | -26.374% |
| 2026-01-07 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +5.510% | 24,032 | -25.662% |
| 2026-01-06 | 5.1100 | 5.1100 | 4.9000 | 4.9000 | -1.259% | 151,184 | -21.566% |
| 2026-01-05 | 4.7000 | 4.9625 | 4.7000 | 4.9625 | -5.548% | 23,681 | -22.554% |
| 2026-01-02 | 4.9500 | 5.2540 | 4.9500 | 5.2540 | +1.155% | 5,947 | -26.850% |
| 2025-12-31 | 4.4300 | 5.1940 | 4.4300 | 5.1940 | +6.325% | 2,369 | -26.005% |
| 2025-12-30 | 4.5880 | 4.8850 | 4.5880 | 4.8850 | -2.921% | 2,079 | -21.325% |
| 2025-12-29 | 5.0300 | 5.0320 | 4.5200 | 5.0320 | -4.913% | 1,704 | -23.623% |
| 2025-12-26 | 4.7200 | 5.2920 | 4.7200 | 5.2920 | +5.840% | 769 | -27.376% |
| 2025-12-23 | 4.7760 | 5.0000 | 4.7760 | 5.0000 | -5.660% | 515 | -23.134% |
| 2025-12-22 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +0.341% | 386 | -27.485% |
| 2025-12-19 | 5.2820 | 5.2820 | 5.2820 | 5.2820 | +7.249% | 821 | -27.238% |
| 2025-12-18 | 4.9250 | 4.9250 | 4.9250 | 4.9250 | -4.369% | 10,226 | -21.964% |
| 2025-12-17 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +6.350% | 193 | -25.373% |
| 2025-12-16 | 5.0600 | 5.0600 | 4.8425 | 4.8425 | +1.318% | 1,037 | -20.634% |
| 2025-12-15 | 5.2300 | 5.2300 | 4.6860 | 4.7795 | -8.788% | 2,414 | -19.588% |
| 2025-12-12 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +0.963% | 387 | -26.655% |
| 2025-12-11 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | +4.848% | 298 | -25.948% |
| 2025-12-10 | 4.7700 | 4.9500 | 4.7700 | 4.9500 | -6.604% | 311,496 | -22.358% |
| 2025-12-09 | 5.3000 | 5.3000 | 5.0300 | 5.3000 | -0.263% | 968 | -27.485% |
| 2025-12-08 | 4.8160 | 5.3140 | 4.8160 | 5.3140 | +5.541% | 591 | -27.676% |
| 2025-12-05 | 5.0350 | 5.0350 | 5.0350 | 5.0350 | -5.888% | 16,180 | -23.669% |
| 2025-12-04 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +2.490% | 824 | -28.163% |
| 2025-12-03 | 5.3240 | 5.3240 | 5.2200 | 5.2200 | +5.455% | 30,166 | -26.374% |
| 2025-12-02 | 5.1400 | 5.3740 | 4.9500 | 4.9500 | -8.503% | 8,166 | -22.358% |
| 2025-12-01 | 5.2900 | 5.4100 | 5.2900 | 5.4100 | +1.615% | 1,980 | -28.960% |
| 2025-11-28 | 4.8560 | 5.3240 | 4.8560 | 5.3240 | -1.188% | 1,122 | -27.812% |
| 2025-11-26 | 5.2960 | 5.3880 | 5.0200 | 5.3880 | +1.622% | 1,976 | -28.670% |
| 2025-11-24 | 5.3040 | 5.3040 | 5.3020 | 5.3020 | -1.996% | 709 | -27.513% |
| 2025-11-20 | 5.4500 | 5.4500 | 5.4100 | 5.4100 | +1.883% | 895 | -28.960% |
| 2025-11-18 | 5.0000 | 5.3100 | 4.8900 | 5.3100 | +6.200% | 3,399 | -27.622% |
| 2025-11-17 | 5.5600 | 5.5600 | 5.0000 | 5.0000 | -7.544% | 4,196 | -23.134% |
| 2025-11-14 | 5.4080 | 5.4080 | 5.4080 | 5.4080 | -3.290% | 410 | -28.933% |
| 2025-11-13 | 5.5920 | 5.5920 | 5.5920 | 5.5920 | +6.009% | 560 | -31.272% |
| 2025-11-12 | 5.4000 | 5.4419 | 5.2750 | 5.2750 | -3.211% | 1,832 | -27.142% |
| 2025-11-11 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +9.879% | 282 | -29.481% |
| 2025-11-10 | 4.7780 | 4.9600 | 4.7780 | 4.9600 | -5.596% | 1,750 | -22.515% |
| 2025-11-06 | 4.7320 | 5.2540 | 4.7320 | 5.2540 | -0.304% | 474 | -26.850% |
| 2025-11-05 | 4.7300 | 5.2700 | 4.7300 | 5.2700 | +0.765% | 364 | -27.073% |
| 2025-11-03 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | +10.477% | 151 | -26.515% |
| 2025-10-31 | 4.7340 | 4.7340 | 4.7340 | 4.7340 | -5.130% | 422 | -18.815% |
| 2025-10-29 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -3.227% | 500 | -22.980% |
| 2025-10-28 | 5.2200 | 5.2200 | 4.7480 | 5.1564 | -3.148% | 546 | -25.466% |
| 2025-10-27 | 5.3550 | 5.4040 | 5.0650 | 5.3240 | +12.321% | 2,038 | -27.812% |
| 2025-10-24 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -7.961% | 395 | -18.918% |
| 2025-10-22 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -0.962% | 154 | -25.373% |
| 2025-10-21 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +10.169% | 2,235 | -26.091% |
| 2025-10-20 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +1.505% | 164 | -18.575% |
| 2025-10-17 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +0.868% | 184 | -17.349% |
| 2025-10-16 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -5.571% | 14,250 | -16.632% |
| 2025-10-15 | 4.4500 | 4.8820 | 4.4500 | 4.8820 | -0.449% | 7,552 | -21.277% |
| 2025-10-14 | 4.2920 | 4.9040 | 4.2920 | 4.9040 | -0.929% | 474 | -21.630% |
| 2025-10-13 | 4.5000 | 4.9500 | 4.5000 | 4.9500 | -1.980% | 675 | -22.358% |
| 2025-10-10 | 5.0100 | 5.0500 | 4.7000 | 5.0500 | +0.798% | 5,165 | -23.896% |
| 2025-10-09 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -5.472% | 4,229 | -23.288% |
| 2025-10-08 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +2.753% | 76,873 | -27.485% |
| 2025-10-06 | 4.7600 | 5.1580 | 4.7600 | 5.1580 | -9.150% | 407 | -25.489% |
| 2025-10-03 | 5.6775 | 5.6775 | 5.6775 | 5.6775 | +2.667% | 262 | -32.307% |
| 2025-10-02 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -4.721% | 136 | -30.501% |
| 2025-09-30 | 5.3500 | 5.8040 | 5.3500 | 5.8040 | +3.643% | 1,890 | -33.782% |
| 2025-09-29 | 5.3000 | 5.6000 | 5.3000 | 5.6000 | +2.549% | 2,541 | -31.370% |
| 2025-09-26 | 5.4608 | 5.4608 | 5.4608 | 5.4608 | +1.843% | 220 | -29.621% |
| 2025-09-25 | 5.2500 | 5.3620 | 5.2500 | 5.3620 | -0.556% | 5,170 | -28.324% |
| 2025-09-24 | 5.3920 | 5.3920 | 5.3920 | 5.3920 | +0.522% | 11,134 | -28.723% |
| 2025-09-23 | 5.3640 | 5.3640 | 5.3640 | 5.3640 | -0.872% | 84,826 | -28.351% |
| 2025-09-22 | 5.4400 | 5.4400 | 5.4112 | 5.4112 | -0.850% | 61,329 | -28.976% |
| 2025-09-19 | 5.4576 | 5.4576 | 5.4576 | 5.4576 | +1.405% | 9,428 | -29.579% |
| 2025-09-18 | 5.3820 | 5.3820 | 5.3820 | 5.3820 | -0.148% | 45,377 | -28.590% |
| 2025-09-17 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | +3.654% | 104,589 | -28.696% |
| 2025-09-12 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -4.901% | 3,577 | -26.091% |
| 2025-09-10 | 5.4680 | 5.4680 | 5.4680 | 5.4680 | +3.170% | 231 | -29.713% |
| 2025-09-09 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -0.749% | 267 | -27.485% |
| 2025-09-08 | 5.5000 | 5.5000 | 5.3400 | 5.3400 | +2.692% | 238,733 | -28.029% |
| 2025-09-03 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -0.994% | 535 | -26.091% |
| 2025-08-26 | 5.2522 | 5.2522 | 5.2522 | 5.2522 | +5.044% | 1,500 | -26.825% |
| 2025-08-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.990% | 5,420 | -23.134% |
| 2025-08-05 | 5.0000 | 5.0500 | 4.9500 | 5.0500 | +7.447% | 29,030 | -23.896% |
| 2025-08-04 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +1.239% | 345 | -18.228% |
| 2025-07-24 | 4.6425 | 4.6425 | 4.6425 | 4.6425 | +6.211% | 100 | -17.215% |
| 2025-07-18 | 4.3710 | 4.3710 | 4.3710 | 4.3710 | -0.659% | 310 | -12.073% |
| 2025-06-25 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +5.263% | 2,000 | -12.653% |
| 2025-06-23 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | 0.000% | 1,000 | -8.056% |
| 2025-06-20 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -1.182% | 236 | -8.056% |
| 2025-06-12 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | +9.870% | 6,000 | -9.142% |
| 2025-06-09 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +1.316% | 390 | -0.175% |
| 2025-05-28 | 4.2500 | 4.2500 | 3.8000 | 3.8000 | +24.590% | 141,400 | +1.139% |
| 2025-04-21 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -13.475% | 100 | +26.009% |
| 2025-04-17 | 3.1000 | 3.5250 | 3.1000 | 3.5250 | -2.083% | 1,000 | +9.029% |
| 2025-04-14 | 3.6371 | 3.6371 | 3.5000 | 3.6000 | +20.000% | 3,491 | +6.758% |
| 2025-04-10 | 3.4000 | 3.4000 | 3.0000 | 3.0000 | -9.091% | 9,497 | +28.109% |
| 2025-04-09 | 3.6600 | 3.7000 | 3.2883 | 3.3000 | -8.840% | 46,300 | +16.463% |
| 2025-04-07 | 3.6000 | 3.6200 | 3.6000 | 3.6200 | -10.087% | 1,927 | +6.168% |
| 2025-03-28 | 4.0261 | 4.0261 | 4.0261 | 4.0261 | +7.650% | 500 | -4.541% |
| 2025-03-03 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +2.747% | 2,000 | +2.761% |
| 2025-02-18 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -4.211% | 500 | +5.585% |
| 2025-02-14 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +6.742% | 8,999 | +1.139% |
| 2025-02-10 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -6.806% | 875 | +7.957% |
| 2025-02-06 | 4.2500 | 4.2500 | 3.3500 | 3.8200 | -21.074% | 9,908 | +0.609% |
| 2025-01-31 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | +27.234% | 2,000 | -20.593% |
| 2025-01-17 | 3.8040 | 3.8040 | 3.8040 | 3.8040 | -10.494% | 175 | +1.033% |
| 2025-01-03 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +0.473% | 300 | -9.570% |
| 2024-12-30 | 3.9400 | 4.2300 | 3.7500 | 4.2300 | -1.628% | 8,300 | -9.142% |
| 2024-12-17 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -10.510% | 5,200 | -10.621% |
| 2024-12-09 | 4.8050 | 4.8050 | 4.8050 | 4.8050 | +16.063% | 401 | -20.015% |
| 2024-12-05 | 4.1000 | 4.5100 | 4.1000 | 4.1400 | -4.828% | 2,683 | -7.167% |
| 2024-11-26 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +0.811% | 401 | -11.649% |
| 2024-11-22 | 4.3150 | 4.3150 | 4.3150 | 4.3150 | +2.738% | 1,000 | -10.932% |
| 2024-11-21 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +1.794% | 1,500 | -8.493% |
| 2024-11-15 | 4.1800 | 4.1800 | 4.1260 | 4.1260 | -1.762% | 2,184 | -6.852% |
| 2024-11-14 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +2.439% | 2,000 | -8.493% |
| 2024-11-12 | 4.4012 | 4.4200 | 4.1000 | 4.1000 | -5.261% | 3,000 | -6.262% |
| 2024-11-06 | 4.3277 | 4.3277 | 4.3277 | 4.3277 | -1.643% | 500 | -11.194% |
| 2024-11-01 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 300 | -12.653% |
| 2024-10-25 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +0.342% | 725 | -12.653% |
| 2024-10-17 | 4.3850 | 4.3850 | 4.3850 | 4.3850 | -6.702% | 195 | -12.354% |
| 2024-10-15 | 4.2300 | 4.7000 | 4.2300 | 4.7000 | -6.931% | 830 | -18.228% |
| 2024-10-08 | 5.3000 | 5.3000 | 5.0500 | 5.0500 | -10.777% | 3,560 | -23.896% |
| 2024-10-07 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | +16.103% | 17,040 | -32.098% |
| 2024-10-03 | 5.0950 | 5.0950 | 4.8750 | 4.8750 | -9.972% | 412 | -21.164% |
| 2024-10-02 | 5.2500 | 5.4150 | 5.2500 | 5.4150 | +7.228% | 9,238 | -29.025% |
| 2024-09-30 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | +4.772% | 5,350 | -23.896% |
| 2024-09-27 | 4.8400 | 4.8400 | 4.8200 | 4.8200 | +2.772% | 39,167 | -20.264% |
| 2024-09-26 | 4.4500 | 4.6900 | 4.4500 | 4.6900 | +10.613% | 673 | -18.054% |
| 2024-09-24 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +12.766% | 300 | -9.357% |
| 2024-09-17 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +12.239% | 260 | +2.215% |
| 2024-09-16 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.000% | 686 | +14.725% |
| 2024-09-12 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -10.428% | 816 | +14.725% |
| 2024-09-11 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -7.654% | 160 | +2.761% |
| 2024-09-09 | 3.6160 | 4.0500 | 3.6160 | 4.0500 | +9.608% | 2,890 | -5.104% |
| 2024-09-06 | 3.4300 | 3.6950 | 3.4300 | 3.6950 | -8.176% | 2,236 | +4.013% |
| 2024-08-15 | 3.4780 | 4.0240 | 3.4780 | 4.0240 | +3.179% | 337 | -4.491% |
| 2024-08-12 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +0.515% | 1,101 | -1.454% |
| 2024-08-09 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -9.767% | 1,418 | -0.946% |
| 2024-08-08 | 3.8900 | 4.3000 | 3.8900 | 4.3000 | +9.554% | 2,765 | -10.621% |
| 2024-08-06 | 3.9250 | 3.9250 | 3.9250 | 3.9250 | -8.721% | 100 | -2.082% |
| 2024-07-30 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 323 | -10.621% |
| 2024-07-29 | 4.3500 | 4.3500 | 4.3000 | 4.3000 | 0.000% | 1,256 | -10.621% |
| 2024-07-26 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 26,001 | -10.621% |
| 2024-07-22 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -1.455% | 176 | -10.621% |
| 2024-07-18 | 4.3635 | 4.3635 | 4.3635 | 4.3635 | -1.944% | 2,002 | -11.922% |
| 2024-07-15 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +2.275% | 1,000 | -13.634% |
| 2024-07-11 | 4.5550 | 4.5550 | 4.3000 | 4.3510 | -1.338% | 4,677 | -11.669% |
| 2024-07-09 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -7.060% | 1,000 | -12.851% |
| 2024-07-03 | 4.7450 | 4.7450 | 4.7450 | 4.7450 | -4.373% | 1,629 | -19.004% |
| 2024-06-17 | 4.9620 | 4.9620 | 4.9620 | 4.9620 | +1.472% | 400 | -22.546% |
| 2024-06-14 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -2.004% | 350 | -21.405% |
| 2024-06-13 | 5.0450 | 5.0450 | 4.9900 | 4.9900 | -0.598% | 1,147 | -22.980% |
| 2024-06-10 | 5.0240 | 5.0240 | 5.0200 | 5.0200 | +0.400% | 1,400 | -23.441% |
| 2024-06-05 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +2.987% | 25,285 | -23.134% |
| 2024-06-03 | 5.0400 | 5.0400 | 4.8550 | 4.8550 | +3.961% | 21,452 | -20.839% |
| 2024-05-31 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -11.637% | 2,000 | -17.703% |
| 2024-05-20 | 5.2850 | 5.2850 | 5.2850 | 5.2850 | +3.223% | 5,196 | -27.280% |
| 2024-05-17 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +7.563% | 6,745 | -24.936% |
| 2024-05-07 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +6.250% | 700 | -19.259% |
| 2024-04-26 | 4.6600 | 4.6600 | 4.4800 | 4.4800 | +0.336% | 771 | -14.213% |
| 2024-04-25 | 4.4517 | 4.4650 | 4.3700 | 4.4650 | +2.644% | 10,700 | -13.924% |
| 2024-04-18 | 4.3760 | 4.4000 | 4.3500 | 4.3500 | -15.632% | 230,810 | -11.649% |
| 2024-04-05 | 5.1560 | 5.1560 | 5.1560 | 5.1560 | -0.655% | 150 | -25.460% |
| 2024-04-04 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | +3.171% | 2,500 | -25.948% |
| 2024-03-27 | 5.0305 | 5.0305 | 5.0305 | 5.0305 | -0.779% | 560 | -23.600% |
| 2024-03-26 | 5.0500 | 5.0700 | 5.0500 | 5.0700 | +1.930% | 1,600 | -24.196% |
| 2024-03-06 | 4.9740 | 4.9740 | 4.9740 | 4.9740 | -13.042% | 1,000 | -22.733% |
| 2024-02-21 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -2.055% | 22,584 | -32.810% |
| 2024-02-16 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | +3.180% | 5,330 | -34.190% |
| 2024-02-14 | 5.6800 | 5.6800 | 5.6600 | 5.6600 | +4.621% | 7,050 | -32.098% |
| 2024-02-08 | 5.4000 | 5.4100 | 5.4000 | 5.4100 | -1.547% | 5,003 | -28.960% |
| 2024-02-07 | 5.5900 | 5.5900 | 5.4950 | 5.4950 | +2.138% | 2,000 | -30.059% |
| 2024-02-06 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +1.509% | 4,062 | -28.564% |
| 2024-02-01 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -0.376% | 10,825 | -27.485% |
| 2024-01-26 | 5.2000 | 5.3200 | 5.2000 | 5.3200 | +0.567% | 5,575 | -27.758% |
| 2024-01-24 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | +4.752% | 500 | -27.348% |
| 2024-01-19 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +0.318% | 360 | -23.896% |
| 2024-01-17 | 4.8700 | 5.0340 | 4.8700 | 5.0340 | -1.294% | 685 | -23.654% |
| 2024-01-16 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -9.894% | 592 | -24.642% |
| 2024-01-02 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | +1.325% | 1,476 | -32.098% |
| 2023-12-28 | 5.5860 | 5.5860 | 5.5860 | 5.5860 | +2.608% | 1,000 | -31.198% |
| 2023-12-27 | 5.4440 | 5.4440 | 5.4440 | 5.4440 | -0.657% | 303 | -29.403% |
| 2023-12-26 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | +0.891% | 1,840 | -29.867% |
| 2023-12-15 | 5.4400 | 5.4400 | 5.4316 | 5.4316 | +2.969% | 8,707 | -29.242% |
| 2023-12-11 | 5.2750 | 5.2750 | 5.1300 | 5.2750 | -2.495% | 7,500 | -27.142% |
| 2023-12-07 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | +1.845% | 100 | -28.960% |
| 2023-12-06 | 5.3120 | 5.3120 | 5.3120 | 5.3120 | +1.181% | 6,000 | -27.649% |
| 2023-11-29 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -1.130% | 47,305 | -26.795% |
| 2023-11-28 | 5.3500 | 5.4300 | 5.3100 | 5.3100 | -3.455% | 5,100 | -27.622% |
| 2023-11-20 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -0.632% | 1,100 | -30.122% |
| 2023-11-17 | 5.5350 | 5.5350 | 5.5350 | 5.5350 | +0.728% | 301 | -30.564% |
| 2023-11-16 | 5.4950 | 5.4950 | 5.4950 | 5.4950 | -2.085% | 1,018 | -30.059% |
| 2023-11-15 | 5.4680 | 5.6120 | 5.4680 | 5.6120 | +2.784% | 200 | -31.517% |
| 2023-11-13 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | +6.226% | 1,000 | -29.610% |
| 2023-11-10 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -8.050% | 877 | -25.228% |
| 2023-11-08 | 5.6900 | 5.6900 | 5.5900 | 5.5900 | +1.821% | 4,000 | -31.247% |
| 2023-11-01 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -1.964% | 9,600 | -29.995% |
| 2023-10-31 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +1.449% | 264 | -31.370% |
| 2023-10-30 | 5.5600 | 5.5600 | 5.5200 | 5.5200 | -0.361% | 3,700 | -30.375% |
| 2023-10-25 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | 0.000% | 100 | -30.627% |