GXLM
GRAYSCALE STELLAR LUMENS
stockOTCETF
EODOct 2, 2026
27.71USD-2.096%(-0.59)6,960
GXLM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 29.12 | 29.47 | 27.30 | 27.71 | -2.096% | 6,960 | 0.000% |
| 2026-10-01 | 27.66 | 28.55 | 27.66 | 28.30 | -0.841% | 12,352 | -2.096% |
| 2026-09-30 | 29.45 | 29.57 | 28.10 | 28.54 | -1.586% | 12,506 | -2.919% |
| 2026-09-29 | 31.00 | 31.00 | 28.66 | 29.00 | -3.042% | 11,792 | -4.459% |
| 2026-09-28 | 28.47 | 31.00 | 28.47 | 29.91 | +6.358% | 7,247 | -7.366% |
| 2026-09-25 | 29.42 | 29.75 | 27.92 | 28.12 | -0.028% | 15,683 | -1.476% |
| 2026-09-24 | 26.44 | 28.50 | 26.44 | 28.13 | +5.792% | 9,242 | -1.504% |
| 2026-09-23 | 27.52 | 28.00 | 26.29 | 26.59 | -3.309% | 11,028 | +4.200% |
| 2026-09-22 | 27.82 | 28.10 | 27.09 | 27.50 | 0.000% | 13,335 | +0.752% |
| 2026-09-21 | 28.01 | 28.48 | 27.13 | 27.50 | +6.055% | 24,026 | +0.752% |
| 2026-09-18 | 26.20 | 28.50 | 25.46 | 25.93 | -2.151% | 24,427 | +6.852% |
| 2026-09-17 | 24.46 | 26.97 | 24.46 | 26.50 | +8.340% | 6,655 | +4.554% |
| 2026-09-16 | 25.00 | 26.17 | 24.46 | 24.46 | -2.160% | 2,192 | +13.274% |
| 2026-09-15 | 27.04 | 27.20 | 24.30 | 25.00 | -9.910% | 5,790 | +10.827% |
| 2026-09-14 | 26.50 | 27.75 | 26.50 | 27.75 | +5.916% | 7,340 | -0.156% |
| 2026-09-11 | 27.36 | 27.50 | 23.78 | 26.20 | -2.783% | 5,614 | +5.751% |
| 2026-09-10 | 26.80 | 27.62 | 26.80 | 26.95 | -2.637% | 4,303 | +2.808% |
| 2026-09-09 | 27.50 | 28.50 | 27.50 | 27.68 | +0.655% | 3,423 | +0.097% |
| 2026-09-08 | 25.25 | 27.88 | 25.25 | 27.50 | +4.364% | 3,764 | +0.752% |
| 2026-09-04 | 24.30 | 26.35 | 23.95 | 26.35 | +6.250% | 21,547 | +5.149% |
| 2026-09-03 | 23.04 | 24.96 | 23.04 | 24.80 | +10.419% | 12,689 | +11.721% |
| 2026-09-02 | 22.21 | 22.50 | 22.21 | 22.46 | -0.432% | 3,916 | +23.361% |
| 2026-09-01 | 22.90 | 23.06 | 22.50 | 22.56 | -2.769% | 6,596 | +22.827% |
| 2026-08-31 | 22.45 | 24.06 | 22.40 | 23.20 | +2.928% | 2,931 | +19.426% |
| 2026-08-28 | 23.15 | 23.45 | 22.48 | 22.54 | -4.697% | 3,157 | +22.923% |
| 2026-08-27 | 23.20 | 24.02 | 23.20 | 23.65 | +4.462% | 4,140 | +17.149% |
| 2026-08-26 | 22.20 | 22.69 | 22.20 | 22.64 | -2.704% | 5,779 | +22.376% |
| 2026-08-25 | 23.08 | 23.67 | 22.11 | 23.27 | -0.651% | 22,510 | +19.067% |
| 2026-08-24 | 24.17 | 24.46 | 23.42 | 23.42 | +1.572% | 13,518 | +18.292% |
| 2026-08-21 | 23.85 | 23.85 | 23.00 | 23.06 | +3.177% | 5,657 | +20.151% |
| 2026-08-20 | 22.76 | 23.99 | 22.35 | 22.35 | +3.953% | 9,140 | +23.968% |
| 2026-08-19 | 20.39 | 21.50 | 20.31 | 21.50 | +6.436% | 5,843 | +28.869% |
| 2026-08-18 | 20.24 | 20.40 | 20.07 | 20.20 | -2.274% | 4,651 | +37.162% |
| 2026-08-17 | 20.59 | 20.68 | 20.49 | 20.67 | +0.097% | 1,369 | +34.044% |
| 2026-08-14 | 22.64 | 22.64 | 20.24 | 20.65 | -9.747% | 5,841 | +34.173% |
| 2026-08-13 | 23.12 | 23.12 | 22.70 | 22.88 | -0.727% | 1,251 | +21.096% |
| 2026-08-12 | 23.30 | 23.50 | 22.61 | 23.05 | -1.084% | 1,878 | +20.216% |
| 2026-08-11 | 23.00 | 23.30 | 22.55 | 23.30 | +1.747% | 3,012 | +18.913% |
| 2026-08-10 | 22.32 | 23.10 | 22.32 | 22.90 | +4.091% | 3,488 | +20.990% |
| 2026-08-07 | 20.98 | 23.32 | 20.23 | 22.00 | +5.769% | 13,676 | +25.940% |
| 2026-08-06 | 21.19 | 21.45 | 20.74 | 20.80 | -7.391% | 6,480 | +33.206% |
| 2026-08-05 | 22.51 | 22.61 | 21.86 | 22.46 | -2.273% | 4,592 | +23.361% |
| 2026-08-04 | 22.75 | 23.09 | 22.68 | 22.98 | +0.250% | 5,001 | +20.557% |
| 2026-08-03 | 23.00 | 23.05 | 22.75 | 22.93 | -0.989% | 3,242 | +20.858% |
| 2026-07-31 | 25.33 | 25.33 | 22.71 | 23.15 | -7.900% | 7,784 | +19.663% |
| 2026-07-30 | 24.05 | 25.23 | 24.05 | 25.14 | +4.534% | 8,098 | +10.210% |
| 2026-07-29 | 22.87 | 24.27 | 22.78 | 24.05 | +1.475% | 2,175 | +15.207% |
| 2026-07-28 | 24.59 | 24.59 | 22.71 | 23.70 | -5.952% | 1,741 | +16.906% |
| 2026-07-27 | 24.51 | 25.20 | 23.69 | 25.20 | +2.148% | 3,036 | +9.948% |
| 2026-07-24 | 25.66 | 25.66 | 23.41 | 24.67 | +3.438% | 6,438 | +12.310% |
| 2026-07-23 | 24.25 | 26.20 | 23.82 | 23.85 | -1.649% | 5,844 | +16.171% |
| 2026-07-22 | 25.66 | 25.93 | 23.12 | 24.25 | -4.188% | 10,888 | +14.255% |
| 2026-07-21 | 23.14 | 25.89 | 23.14 | 25.31 | +11.793% | 21,579 | +9.470% |
| 2026-07-20 | 22.50 | 22.64 | 22.30 | 22.64 | +0.717% | 3,670 | +22.380% |
| 2026-07-17 | 22.70 | 22.70 | 22.12 | 22.48 | -2.224% | 5,361 | +23.257% |
| 2026-07-16 | 23.12 | 23.66 | 22.65 | 22.99 | +1.322% | 13,013 | +20.517% |
| 2026-07-15 | 22.58 | 23.40 | 22.58 | 22.69 | +3.230% | 11,505 | +22.110% |
| 2026-07-14 | 21.15 | 23.40 | 21.15 | 21.98 | +6.596% | 5,212 | +26.055% |
| 2026-07-13 | 21.22 | 21.55 | 20.62 | 20.62 | -3.270% | 4,273 | +34.369% |
| 2026-07-10 | 21.07 | 21.56 | 20.86 | 21.32 | +1.703% | 3,496 | +29.975% |
| 2026-07-09 | 20.39 | 20.96 | 20.30 | 20.96 | +2.344% | 6,394 | +32.189% |
| 2026-07-08 | 20.40 | 20.51 | 20.40 | 20.48 | -4.075% | 2,109 | +35.287% |
| 2026-07-07 | 21.07 | 21.35 | 21.00 | 21.35 | -2.645% | 1,853 | +29.774% |
| 2026-07-06 | 21.80 | 22.21 | 21.55 | 21.93 | +0.458% | 3,675 | +26.342% |
| 2026-07-02 | 22.96 | 23.31 | 20.70 | 21.83 | -3.578% | 12,810 | +26.921% |
| 2026-07-01 | 22.17 | 22.78 | 21.85 | 22.64 | +9.478% | 14,936 | +22.380% |
| 2026-06-30 | 19.51 | 20.68 | 19.50 | 20.68 | +5.618% | 10,042 | +33.979% |
| 2026-06-29 | 19.07 | 19.58 | 18.93 | 19.58 | -0.102% | 2,371 | +41.506% |
| 2026-06-26 | 19.00 | 19.70 | 19.00 | 19.60 | +2.403% | 4,991 | +41.361% |
| 2026-06-25 | 19.48 | 19.52 | 19.01 | 19.14 | -1.382% | 13,117 | +44.759% |
| 2026-06-24 | 19.66 | 19.88 | 19.21 | 19.41 | -5.048% | 11,146 | +42.759% |
| 2026-06-23 | 21.75 | 21.75 | 20.00 | 20.44 | -9.196% | 21,538 | +35.552% |
| 2026-06-22 | 23.94 | 24.99 | 21.75 | 22.51 | -12.344% | 15,028 | +23.087% |
| 2026-06-18 | 26.72 | 26.72 | 24.51 | 25.68 | +4.221% | 16,626 | +7.893% |
| 2026-06-17 | 25.14 | 26.15 | 24.64 | 24.64 | +0.041% | 8,515 | +12.446% |
| 2026-06-16 | 25.11 | 26.17 | 24.30 | 24.63 | +0.367% | 19,023 | +12.492% |
| 2026-06-15 | 22.24 | 25.26 | 22.24 | 24.54 | +17.349% | 29,761 | +12.905% |
| 2026-06-12 | 20.80 | 20.91 | 20.73 | 20.91 | -1.219% | 2,748 | +32.492% |
| 2026-06-11 | 20.52 | 21.17 | 20.35 | 21.17 | +4.029% | 5,044 | +30.878% |
| 2026-06-10 | 21.05 | 21.05 | 20.35 | 20.35 | -3.860% | 10,377 | +36.151% |
| 2026-06-09 | 21.91 | 22.00 | 21.11 | 21.17 | -4.369% | 7,724 | +30.896% |
| 2026-06-08 | 22.03 | 23.05 | 21.90 | 22.13 | +3.546% | 6,041 | +25.178% |
| 2026-06-05 | 21.94 | 21.94 | 20.75 | 21.38 | -9.038% | 19,267 | +29.616% |
| 2026-06-04 | 22.71 | 23.61 | 22.70 | 23.50 | +1.141% | 11,581 | +17.901% |
| 2026-06-03 | 24.22 | 24.38 | 23.20 | 23.23 | -1.338% | 6,641 | +19.246% |
| 2026-06-02 | 24.40 | 24.40 | 22.57 | 23.55 | -9.388% | 31,238 | +17.651% |
| 2026-06-01 | 28.59 | 29.29 | 25.65 | 25.99 | +0.313% | 50,135 | +6.606% |
| 2026-05-29 | 22.57 | 26.15 | 21.87 | 25.91 | +18.446% | 27,961 | +6.939% |
| 2026-05-28 | 19.50 | 23.00 | 19.12 | 21.87 | +26.806% | 61,045 | +26.665% |
| 2026-05-27 | 16.16 | 17.60 | 16.16 | 17.25 | +8.627% | 15,456 | +60.619% |
| 2026-05-26 | 16.57 | 16.60 | 15.88 | 15.88 | -1.059% | 7,141 | +74.476% |
| 2026-05-22 | 16.60 | 16.60 | 16.05 | 16.05 | -1.653% | 1,911 | +72.628% |
| 2026-05-21 | 16.15 | 16.48 | 16.10 | 16.32 | +0.926% | 3,116 | +69.775% |
| 2026-05-20 | 16.01 | 16.17 | 16.00 | 16.17 | +0.395% | 2,545 | +71.347% |
| 2026-05-19 | 16.21 | 16.25 | 16.11 | 16.11 | -1.999% | 1,379 | +72.024% |
| 2026-05-18 | 16.57 | 16.63 | 16.16 | 16.43 | -4.336% | 5,754 | +68.584% |
| 2026-05-15 | 17.60 | 17.60 | 17.10 | 17.18 | -6.402% | 5,456 | +61.274% |
| 2026-05-14 | 18.10 | 18.40 | 17.72 | 18.36 | +3.847% | 5,619 | +50.950% |
| 2026-05-13 | 17.98 | 18.00 | 17.60 | 17.68 | -2.240% | 4,591 | +56.757% |
| 2026-05-12 | 18.31 | 18.32 | 17.97 | 18.08 | -2.900% | 3,587 | +53.246% |
| 2026-05-11 | 18.70 | 18.90 | 18.33 | 18.62 | +2.816% | 4,874 | +48.801% |
| 2026-05-08 | 17.70 | 18.30 | 17.70 | 18.11 | +1.742% | 2,168 | +52.992% |
| 2026-05-07 | 18.00 | 18.00 | 17.64 | 17.80 | -1.385% | 4,969 | +55.656% |
| 2026-05-06 | 18.26 | 18.55 | 17.98 | 18.05 | +0.951% | 9,286 | +53.500% |
| 2026-05-05 | 18.30 | 18.30 | 17.88 | 17.88 | -2.561% | 4,069 | +54.960% |
| 2026-05-04 | 17.68 | 18.35 | 17.51 | 18.35 | +2.225% | 6,474 | +50.991% |
| 2026-05-01 | 17.94 | 18.16 | 17.90 | 17.95 | +1.393% | 4,506 | +54.350% |
| 2026-04-30 | 17.89 | 17.90 | 17.70 | 17.70 | -1.067% | 3,287 | +56.500% |
| 2026-04-29 | 18.10 | 18.11 | 17.87 | 17.89 | -1.187% | 4,612 | +54.830% |
| 2026-04-28 | 18.43 | 18.43 | 18.04 | 18.11 | -2.843% | 6,387 | +52.992% |
| 2026-04-27 | 18.79 | 18.79 | 18.23 | 18.64 | -4.508% | 6,087 | +48.642% |
| 2026-04-24 | 19.23 | 19.62 | 19.22 | 19.52 | +2.320% | 3,331 | +41.941% |
| 2026-04-23 | 20.60 | 20.90 | 18.80 | 19.08 | -9.629% | 37,176 | +45.234% |
| 2026-04-22 | 21.13 | 21.13 | 20.94 | 21.11 | +1.247% | 3,980 | +31.250% |
| 2026-04-21 | 20.96 | 21.30 | 20.55 | 20.85 | +0.725% | 5,013 | +32.886% |
| 2026-04-20 | 20.01 | 20.70 | 19.80 | 20.70 | -1.522% | 5,791 | +33.849% |
| 2026-04-17 | 20.33 | 21.03 | 20.33 | 21.02 | +6.484% | 9,135 | +31.812% |
| 2026-04-16 | 19.39 | 19.98 | 19.20 | 19.74 | +3.895% | 5,034 | +40.359% |
| 2026-04-15 | 18.85 | 19.00 | 18.79 | 19.00 | +1.822% | 2,603 | +45.825% |
| 2026-04-14 | 18.70 | 18.92 | 18.57 | 18.66 | +1.967% | 4,012 | +48.482% |
| 2026-04-13 | 18.00 | 18.30 | 18.00 | 18.30 | +0.329% | 7,983 | +51.403% |
| 2026-04-10 | 18.01 | 18.24 | 18.01 | 18.24 | +0.740% | 18,989 | +51.901% |
| 2026-04-09 | 18.46 | 18.49 | 17.91 | 18.11 | -4.755% | 3,402 | +53.026% |
| 2026-04-08 | 18.19 | 19.04 | 17.94 | 19.01 | +8.319% | 6,808 | +45.749% |
| 2026-04-07 | 17.93 | 17.93 | 17.39 | 17.55 | -3.092% | 2,725 | +57.874% |
| 2026-04-06 | 18.23 | 18.34 | 18.11 | 18.11 | -1.627% | 4,050 | +52.992% |
| 2026-04-02 | 18.65 | 18.65 | 17.73 | 18.41 | -3.057% | 5,545 | +50.503% |
| 2026-04-01 | 18.79 | 18.99 | 18.53 | 18.99 | +5.500% | 10,850 | +45.902% |
| 2026-03-31 | 17.73 | 18.00 | 17.73 | 18.00 | +2.273% | 2,359 | +53.927% |
| 2026-03-30 | 18.32 | 18.52 | 17.55 | 17.60 | -2.004% | 5,644 | +57.425% |
| 2026-03-27 | 18.48 | 18.63 | 17.00 | 17.96 | -4.898% | 12,574 | +54.269% |
| 2026-03-26 | 19.40 | 19.40 | 18.68 | 18.89 | -4.306% | 2,653 | +46.713% |
| 2026-03-25 | 19.70 | 19.94 | 19.36 | 19.73 | +6.790% | 3,029 | +40.396% |
| 2026-03-24 | 18.74 | 18.78 | 18.47 | 18.48 | -1.176% | 3,093 | +49.929% |
| 2026-03-23 | 17.48 | 18.99 | 17.47 | 18.70 | +8.595% | 17,380 | +48.165% |
| 2026-03-20 | 17.54 | 17.55 | 17.22 | 17.22 | +0.408% | 1,520 | +60.899% |
| 2026-03-19 | 17.11 | 17.37 | 17.11 | 17.15 | -1.437% | 1,542 | +61.556% |
| 2026-03-18 | 17.50 | 17.50 | 17.25 | 17.40 | -4.132% | 1,414 | +59.234% |
| 2026-03-17 | 17.99 | 18.20 | 17.85 | 18.15 | +1.624% | 6,000 | +52.655% |
| 2026-03-16 | 17.15 | 18.09 | 17.15 | 17.86 | +4.751% | 6,090 | +55.133% |
| 2026-03-13 | 17.32 | 17.48 | 16.97 | 17.05 | +4.601% | 3,950 | +62.503% |
| 2026-03-12 | 16.45 | 16.45 | 16.30 | 16.30 | -2.567% | 3,980 | +69.980% |
| 2026-03-11 | 17.00 | 17.00 | 16.62 | 16.73 | -1.245% | 3,090 | +65.616% |
| 2026-03-10 | 16.13 | 17.55 | 16.13 | 16.94 | +5.351% | 7,655 | +63.555% |
| 2026-03-09 | 15.93 | 16.08 | 15.82 | 16.08 | +0.954% | 2,021 | +72.306% |
| 2026-03-06 | 14.79 | 15.96 | 14.79 | 15.93 | +5.205% | 14,076 | +73.950% |
| 2026-03-05 | 15.54 | 15.59 | 14.99 | 15.14 | -5.567% | 3,081 | +83.004% |
| 2026-03-04 | 14.65 | 16.03 | 14.65 | 16.03 | +12.668% | 13,656 | +72.815% |
| 2026-03-03 | 14.14 | 14.29 | 14.00 | 14.23 | -3.689% | 4,101 | +94.707% |
| 2026-03-02 | 14.20 | 14.78 | 14.20 | 14.78 | +3.684% | 2,814 | +87.525% |
| 2026-02-27 | 15.11 | 15.11 | 14.25 | 14.25 | -6.863% | 15,742 | +94.434% |
| 2026-02-26 | 15.62 | 15.62 | 15.30 | 15.30 | -4.792% | 806 | +81.090% |
| 2026-02-25 | 15.25 | 16.07 | 15.21 | 16.07 | +9.171% | 8,196 | +72.413% |
| 2026-02-24 | 14.30 | 14.80 | 14.30 | 14.72 | -1.208% | 4,825 | +88.226% |
| 2026-02-23 | 14.99 | 14.99 | 14.37 | 14.90 | -3.184% | 5,550 | +85.952% |
| 2026-02-20 | 15.27 | 15.71 | 15.27 | 15.39 | +0.756% | 2,610 | +80.031% |
| 2026-02-19 | 15.18 | 15.44 | 15.13 | 15.27 | -2.524% | 3,354 | +81.393% |
| 2026-02-18 | 15.75 | 16.00 | 15.67 | 15.67 | -1.583% | 2,142 | +76.814% |
| 2026-02-17 | 15.52 | 16.21 | 15.35 | 15.92 | +5.235% | 24,984 | +74.016% |
| 2026-02-13 | 15.55 | 15.80 | 14.77 | 15.13 | -0.787% | 24,575 | +83.125% |
| 2026-02-12 | 15.79 | 15.80 | 15.18 | 15.25 | +0.660% | 3,921 | +81.684% |
| 2026-02-11 | 15.35 | 15.38 | 14.98 | 15.15 | -3.810% | 3,615 | +82.883% |
| 2026-02-10 | 15.32 | 15.77 | 15.00 | 15.75 | +0.318% | 10,802 | +75.916% |
| 2026-02-09 | 15.07 | 15.70 | 15.05 | 15.70 | +2.147% | 5,558 | +76.476% |
| 2026-02-06 | 15.30 | 15.95 | 15.30 | 15.37 | +7.510% | 12,080 | +80.265% |
| 2026-02-05 | 16.24 | 16.24 | 14.00 | 14.30 | -16.574% | 25,778 | +93.803% |
| 2026-02-04 | 16.56 | 17.15 | 16.49 | 17.14 | +2.309% | 8,071 | +61.681% |
| 2026-02-03 | 17.27 | 17.27 | 16.42 | 16.75 | -4.286% | 11,940 | +65.414% |
| 2026-02-02 | 17.68 | 17.72 | 17.05 | 17.50 | -2.235% | 19,420 | +58.325% |
| 2026-01-30 | 18.80 | 18.80 | 17.75 | 17.90 | -4.278% | 23,668 | +54.787% |
| 2026-01-29 | 18.94 | 19.05 | 18.33 | 18.70 | -2.482% | 41,631 | +48.165% |
| 2026-01-28 | 19.75 | 19.89 | 19.05 | 19.18 | -2.955% | 18,134 | +44.487% |
| 2026-01-27 | 20.20 | 20.40 | 19.55 | 19.76 | -2.660% | 30,751 | +40.217% |
| 2026-01-26 | 20.75 | 21.16 | 20.30 | 20.30 | -3.725% | 6,766 | +36.487% |
| 2026-01-23 | 20.70 | 21.50 | 20.65 | 21.09 | +1.296% | 8,261 | +31.402% |
| 2026-01-22 | 20.65 | 21.02 | 20.48 | 20.82 | -0.236% | 5,388 | +33.105% |
| 2026-01-21 | 20.95 | 21.22 | 20.55 | 20.86 | +0.748% | 3,359 | +32.791% |
| 2026-01-20 | 21.76 | 21.76 | 20.63 | 20.71 | -6.712% | 6,916 | +33.785% |
| 2026-01-16 | 21.86 | 22.20 | 21.80 | 22.20 | +0.657% | 7,500 | +24.805% |
| 2026-01-15 | 22.52 | 22.52 | 22.02 | 22.05 | -2.921% | 8,615 | +25.626% |
| 2026-01-14 | 22.57 | 23.00 | 22.45 | 22.72 | +4.682% | 13,777 | +21.957% |
| 2026-01-13 | 20.96 | 21.85 | 20.86 | 21.70 | +7.390% | 5,960 | +27.667% |
| 2026-01-12 | 20.10 | 20.39 | 19.91 | 20.21 | -1.420% | 8,563 | +37.102% |
| 2026-01-09 | 20.68 | 20.80 | 20.35 | 20.50 | -0.870% | 2,388 | +35.155% |
| 2026-01-08 | 20.70 | 21.00 | 20.49 | 20.68 | -1.100% | 2,793 | +33.979% |
| 2026-01-07 | 21.43 | 21.51 | 20.91 | 20.91 | -3.318% | 5,668 | +32.505% |
| 2026-01-06 | 22.61 | 22.74 | 21.43 | 21.63 | -2.767% | 12,551 | +28.109% |
| 2026-01-05 | 21.36 | 23.00 | 21.36 | 22.24 | +11.494% | 46,686 | +24.564% |
| 2026-01-02 | 19.37 | 20.37 | 19.37 | 19.95 | +8.130% | 5,920 | +38.881% |
| 2025-12-31 | 18.80 | 18.91 | 18.32 | 18.45 | -4.156% | 16,332 | +50.172% |
| 2025-12-30 | 19.00 | 19.25 | 18.86 | 19.25 | +0.208% | 19,337 | +43.931% |
| 2025-12-29 | 19.21 | 19.60 | 19.13 | 19.21 | +0.734% | 5,724 | +44.231% |
| 2025-12-26 | 18.94 | 19.07 | 18.54 | 19.07 | +1.000% | 11,143 | +45.290% |
| 2025-12-24 | 18.84 | 19.07 | 18.75 | 18.88 | -1.057% | 5,456 | +46.742% |
| 2025-12-23 | 19.05 | 19.15 | 18.90 | 19.08 | -0.194% | 3,147 | +45.191% |
| 2025-12-22 | 19.61 | 19.73 | 19.10 | 19.12 | +0.063% | 4,867 | +44.910% |
| 2025-12-19 | 18.93 | 19.31 | 18.68 | 19.11 | +6.856% | 9,058 | +45.001% |
| 2025-12-18 | 18.69 | 18.90 | 17.70 | 17.88 | -2.815% | 12,584 | +54.942% |
| 2025-12-17 | 18.77 | 19.49 | 18.02 | 18.40 | -3.665% | 11,633 | +50.580% |
| 2025-12-16 | 19.11 | 19.20 | 18.86 | 19.10 | +0.579% | 5,837 | +45.062% |
| 2025-12-15 | 19.65 | 19.92 | 18.52 | 18.99 | -6.023% | 19,958 | +45.902% |
| 2025-12-12 | 21.00 | 21.00 | 20.13 | 20.21 | -2.476% | 5,316 | +37.115% |
| 2025-12-11 | 20.99 | 20.99 | 20.59 | 20.72 | -5.715% | 18,111 | +33.720% |
| 2025-12-10 | 21.47 | 21.98 | 21.27 | 21.98 | +1.086% | 1,368 | +26.078% |
| 2025-12-09 | 20.56 | 22.02 | 20.56 | 21.74 | +5.585% | 8,625 | +27.446% |
| 2025-12-08 | 21.03 | 21.13 | 20.01 | 20.59 | +0.872% | 19,161 | +34.564% |
| 2025-12-05 | 21.17 | 21.38 | 20.38 | 20.41 | -4.839% | 8,271 | +35.738% |
| 2025-12-04 | 21.37 | 21.61 | 21.17 | 21.45 | -2.233% | 2,251 | +29.169% |
| 2025-12-03 | 21.55 | 22.06 | 21.40 | 21.94 | +1.246% | 5,359 | +26.284% |
| 2025-12-02 | 20.11 | 21.74 | 19.98 | 21.67 | +11.079% | 10,828 | +27.858% |
| 2025-12-01 | 20.01 | 20.03 | 19.06 | 19.51 | -11.485% | 23,045 | +42.023% |
| 2025-11-28 | 23.07 | 23.20 | 22.04 | 22.04 | -3.460% | 15,838 | +25.711% |
| 2025-11-26 | 21.45 | 23.00 | 21.35 | 22.83 | +7.233% | 14,338 | +21.361% |
| 2025-11-25 | 21.96 | 21.96 | 20.80 | 21.29 | -4.099% | 10,157 | +30.140% |
| 2025-11-24 | 19.25 | 22.50 | 19.25 | 22.20 | +14.824% | 13,986 | +24.805% |
| 2025-11-21 | 20.07 | 20.18 | 18.60 | 19.33 | -3.715% | 37,205 | +43.306% |
| 2025-11-20 | 21.00 | 21.00 | 19.81 | 20.08 | +0.803% | 10,755 | +37.982% |
| 2025-11-19 | 21.00 | 21.00 | 19.85 | 19.92 | -9.986% | 25,978 | +39.090% |
| 2025-11-18 | 21.52 | 22.43 | 21.46 | 22.13 | +2.930% | 10,778 | +25.200% |
| 2025-11-17 | 22.90 | 23.61 | 21.45 | 21.50 | -9.531% | 16,796 | +28.869% |
| 2025-11-14 | 24.46 | 24.75 | 23.77 | 23.77 | -4.358% | 7,335 | +16.587% |
| 2025-11-13 | 27.10 | 27.10 | 24.67 | 24.85 | -6.692% | 10,252 | +11.505% |
| 2025-11-12 | 28.00 | 28.00 | 26.21 | 26.63 | -3.925% | 7,904 | +4.044% |
| 2025-11-11 | 28.00 | 28.02 | 27.56 | 27.72 | -4.236% | 5,449 | -0.040% |
| 2025-11-10 | 28.63 | 28.94 | 28.07 | 28.94 | +5.592% | 13,321 | -4.275% |
| 2025-11-07 | 25.47 | 27.77 | 25.00 | 27.41 | +8.345% | 18,907 | +1.078% |
| 2025-11-06 | 25.65 | 25.83 | 25.20 | 25.30 | -4.708% | 9,098 | +9.513% |
| 2025-11-05 | 26.60 | 26.75 | 26.40 | 26.55 | +3.549% | 6,500 | +4.357% |
| 2025-11-04 | 25.72 | 26.61 | 24.84 | 25.64 | -2.768% | 22,486 | +8.061% |
| 2025-11-03 | 27.02 | 27.02 | 25.78 | 26.37 | -4.422% | 20,717 | +5.069% |
| 2025-10-31 | 28.10 | 28.28 | 27.28 | 27.59 | +3.605% | 5,551 | +0.423% |
| 2025-10-30 | 27.84 | 27.84 | 26.63 | 26.63 | -8.676% | 14,579 | +4.044% |
| 2025-10-29 | 29.09 | 29.24 | 28.68 | 29.16 | +0.552% | 5,613 | -4.984% |
| 2025-10-28 | 30.53 | 30.71 | 29.00 | 29.00 | -4.290% | 13,102 | -4.459% |
| 2025-10-27 | 30.16 | 30.39 | 29.74 | 30.30 | +2.816% | 6,040 | -8.558% |
| 2025-10-24 | 30.20 | 30.20 | 29.38 | 29.47 | -0.473% | 3,380 | -5.983% |
| 2025-10-23 | 29.32 | 29.70 | 29.26 | 29.61 | +2.634% | 8,189 | -6.428% |
| 2025-10-22 | 29.00 | 29.00 | 28.36 | 28.85 | -3.608% | 8,143 | -3.963% |
| 2025-10-21 | 28.89 | 30.25 | 28.55 | 29.93 | -0.100% | 9,448 | -7.428% |
| 2025-10-20 | 30.00 | 30.66 | 29.63 | 29.96 | +6.213% | 11,328 | -7.521% |
| 2025-10-17 | 27.77 | 28.38 | 27.01 | 28.21 | -1.989% | 11,904 | -1.775% |
| 2025-10-16 | 30.20 | 30.20 | 28.78 | 28.78 | -4.067% | 8,664 | -3.729% |
| 2025-10-15 | 30.38 | 30.66 | 29.80 | 30.00 | -1.248% | 8,371 | -7.644% |
| 2025-10-14 | 29.59 | 30.50 | 28.69 | 30.38 | -1.335% | 15,165 | -8.796% |
| 2025-10-13 | 30.71 | 31.17 | 30.15 | 30.79 | -4.200% | 15,504 | -10.014% |
| 2025-10-10 | 33.87 | 33.90 | 32.00 | 32.14 | -2.606% | 9,701 | -13.793% |
| 2025-10-09 | 34.10 | 34.10 | 32.69 | 33.00 | -2.106% | 4,670 | -16.040% |
| 2025-10-08 | 33.05 | 36.14 | 31.64 | 33.71 | +1.843% | 32,627 | -17.808% |
| 2025-10-07 | 35.31 | 35.31 | 32.88 | 33.10 | -6.259% | 23,308 | -16.294% |
| 2025-10-06 | 34.77 | 35.31 | 34.66 | 35.31 | +1.582% | 10,047 | -21.533% |
| 2025-10-03 | 36.06 | 36.56 | 34.60 | 34.76 | -5.901% | 17,442 | -20.291% |
| 2025-10-02 | 35.69 | 37.50 | 35.27 | 36.94 | +4.776% | 58,842 | -24.995% |
| 2025-10-01 | 34.89 | 35.37 | 34.37 | 35.26 | +7.488% | 15,328 | -21.413% |
| 2025-09-30 | 32.51 | 32.80 | 32.25 | 32.80 | -1.011% | 9,158 | -15.528% |
| 2025-09-29 | 32.20 | 33.52 | 32.20 | 33.13 | +2.904% | 16,903 | -16.382% |
| 2025-09-26 | 31.48 | 32.76 | 31.14 | 32.20 | +1.417% | 15,136 | -13.954% |
| 2025-09-25 | 33.46 | 33.47 | 31.07 | 31.75 | -7.109% | 20,242 | -12.734% |
| 2025-09-24 | 33.65 | 34.23 | 33.01 | 34.18 | +6.380% | 31,019 | -18.939% |
| 2025-09-23 | 34.99 | 36.50 | 32.11 | 32.13 | -2.636% | 18,437 | -13.767% |
| 2025-09-22 | 36.89 | 36.89 | 32.52 | 33.00 | -9.658% | 20,967 | -16.040% |
| 2025-09-19 | 38.59 | 38.59 | 35.73 | 36.53 | -6.997% | 14,123 | -24.149% |
| 2025-09-18 | 41.00 | 41.40 | 39.05 | 39.28 | -2.782% | 8,167 | -29.456% |
| 2025-09-17 | 39.90 | 41.30 | 38.10 | 40.40 | +1.253% | 9,272 | -31.419% |
| 2025-09-16 | 41.16 | 43.95 | 35.00 | 39.90 | -0.125% | 3,195 | -30.559% |
| 2025-09-15 | 40.51 | 40.51 | 38.50 | 39.95 | -3.386% | 13,217 | -30.646% |
| 2025-09-12 | 41.65 | 41.75 | 41.00 | 41.35 | -1.548% | 6,018 | -32.994% |
| 2025-09-11 | 42.58 | 42.58 | 40.00 | 42.00 | +1.818% | 5,203 | -34.031% |
| 2025-09-10 | 40.50 | 43.49 | 40.50 | 41.25 | +3.125% | 6,917 | -32.832% |
| 2025-09-09 | 39.00 | 44.90 | 38.05 | 40.00 | +5.263% | 13,907 | -30.733% |
| 2025-09-08 | 37.40 | 40.88 | 35.50 | 38.00 | +13.433% | 18,706 | -27.087% |
| 2025-09-05 | 34.32 | 35.00 | 32.49 | 33.50 | +1.824% | 12,448 | -17.293% |
| 2025-09-04 | 38.00 | 38.00 | 32.90 | 32.90 | -12.196% | 21,313 | -15.785% |
| 2025-09-03 | 39.09 | 39.80 | 37.46 | 37.47 | -3.923% | 2,958 | -26.056% |
| 2025-09-02 | 38.00 | 42.99 | 38.00 | 39.00 | -4.177% | 7,263 | -28.957% |
| 2025-08-29 | 38.00 | 42.75 | 37.03 | 40.70 | +1.750% | 15,107 | -31.924% |
| 2025-08-28 | 40.21 | 43.00 | 40.00 | 40.00 | -2.463% | 4,877 | -30.733% |
| 2025-08-27 | 44.05 | 44.05 | 40.87 | 41.01 | -6.795% | 15,844 | -32.439% |
| 2025-08-26 | 43.80 | 45.50 | 43.80 | 44.00 | +3.383% | 23,223 | -37.030% |
| 2025-08-25 | 46.99 | 46.99 | 41.00 | 42.56 | -13.125% | 12,471 | -34.900% |
| 2025-08-22 | 42.00 | 48.99 | 41.00 | 48.99 | +15.271% | 19,590 | -43.444% |
| 2025-08-21 | 40.24 | 43.00 | 39.00 | 42.50 | +5.590% | 16,499 | -34.808% |
| 2025-08-20 | 40.27 | 43.19 | 38.00 | 40.25 | -6.177% | 20,307 | -31.163% |
| 2025-08-19 | 44.04 | 44.50 | 38.29 | 42.90 | -7.663% | 10,681 | -35.415% |
| 2025-08-18 | 43.86 | 48.39 | 43.47 | 46.46 | -3.208% | 5,467 | -40.364% |
| 2025-08-15 | 47.00 | 50.97 | 43.00 | 48.00 | +9.091% | 22,143 | -42.277% |
| 2025-08-14 | 42.51 | 49.25 | 41.80 | 44.00 | -13.043% | 22,944 | -37.030% |
| 2025-08-13 | 42.00 | 53.55 | 42.00 | 50.60 | +20.476% | 51,452 | -45.243% |
| 2025-08-12 | 37.95 | 42.00 | 36.69 | 42.00 | +13.208% | 20,805 | -34.031% |
| 2025-08-11 | 39.85 | 39.89 | 37.10 | 37.10 | -5.436% | 19,775 | -25.319% |
| 2025-08-08 | 34.99 | 39.70 | 34.83 | 39.23 | +19.794% | 39,632 | -29.378% |
| 2025-08-07 | 32.00 | 32.75 | 30.95 | 32.75 | +7.377% | 8,299 | -15.399% |
| 2025-08-06 | 30.05 | 31.48 | 29.51 | 30.50 | 0.000% | 10,096 | -9.158% |
| 2025-08-05 | 35.24 | 35.24 | 29.51 | 30.50 | -10.819% | 26,092 | -9.158% |
| 2025-08-04 | 32.85 | 35.00 | 31.99 | 34.20 | +12.648% | 19,827 | -18.986% |
| 2025-08-01 | 32.30 | 32.30 | 30.36 | 30.36 | -12.000% | 24,406 | -8.739% |
| 2025-07-31 | 32.50 | 35.26 | 32.00 | 34.50 | +4.577% | 16,925 | -19.690% |
| 2025-07-30 | 33.05 | 33.98 | 32.00 | 32.99 | -2.971% | 21,824 | -16.015% |
| 2025-07-29 | 36.25 | 36.25 | 31.55 | 34.00 | -5.634% | 18,949 | -18.509% |
| 2025-07-28 | 36.00 | 38.97 | 34.81 | 36.03 | +0.924% | 12,379 | -23.101% |
| 2025-07-25 | 35.00 | 37.37 | 34.25 | 35.70 | -3.566% | 6,658 | -22.390% |
| 2025-07-24 | 38.27 | 39.49 | 35.01 | 37.02 | -0.697% | 13,943 | -25.157% |
| 2025-07-23 | 41.95 | 41.95 | 34.00 | 37.28 | -11.238% | 17,843 | -25.679% |
| 2025-07-22 | 43.00 | 43.50 | 40.55 | 42.00 | -1.984% | 30,043 | -34.031% |
| 2025-07-21 | 43.00 | 45.00 | 40.50 | 42.85 | +3.552% | 33,649 | -35.340% |
| 2025-07-18 | 45.55 | 46.86 | 38.00 | 41.38 | -5.955% | 47,897 | -33.043% |
| 2025-07-17 | 49.00 | 49.00 | 42.27 | 44.00 | -8.714% | 61,106 | -37.030% |
| 2025-07-16 | 43.49 | 48.25 | 42.06 | 48.20 | +23.179% | 68,167 | -42.517% |
| 2025-07-15 | 37.79 | 41.00 | 37.26 | 39.13 | +4.177% | 33,601 | -29.193% |
| 2025-07-14 | 36.50 | 41.81 | 34.58 | 37.56 | +14.871% | 64,298 | -26.235% |
| 2025-07-11 | 27.99 | 33.89 | 27.99 | 32.70 | +22.237% | 50,875 | -15.266% |
| 2025-07-10 | 24.55 | 26.85 | 24.00 | 26.75 | +13.781% | 38,308 | +3.577% |
| 2025-07-09 | 21.95 | 25.90 | 21.95 | 23.51 | +12.193% | 66,159 | +17.851% |
| 2025-07-08 | 20.84 | 21.25 | 20.25 | 20.95 | +0.263% | 12,879 | +32.220% |
| 2025-07-07 | 21.70 | 21.89 | 20.01 | 20.90 | +0.699% | 13,237 | +32.568% |
| 2025-07-03 | 20.60 | 21.50 | 20.50 | 20.75 | +1.338% | 14,487 | +33.495% |
| 2025-07-02 | 19.59 | 20.50 | 19.02 | 20.48 | +7.230% | 9,967 | +35.281% |
| 2025-07-01 | 20.50 | 20.59 | 19.10 | 19.10 | -7.778% | 18,429 | +45.062% |
| 2025-06-30 | 19.18 | 20.89 | 19.18 | 20.71 | +8.948% | 5,979 | +33.778% |
| 2025-06-27 | 19.25 | 19.31 | 18.25 | 19.01 | -1.452% | 13,648 | +45.749% |
| 2025-06-26 | 18.00 | 19.68 | 17.50 | 19.29 | +5.699% | 9,405 | +43.633% |
| 2025-06-25 | 18.48 | 18.75 | 17.56 | 18.25 | -0.815% | 3,019 | +51.818% |
| 2025-06-24 | 18.00 | 18.73 | 17.68 | 18.40 | +3.197% | 10,911 | +50.580% |
| 2025-06-23 | 17.55 | 18.40 | 16.80 | 17.83 | +1.307% | 13,842 | +55.394% |
| 2025-06-20 | 19.40 | 21.90 | 17.01 | 17.60 | -5.121% | 21,098 | +57.425% |
| 2025-06-18 | 18.16 | 19.20 | 18.16 | 18.55 | +0.542% | 4,750 | +49.363% |
| 2025-06-17 | 20.40 | 20.40 | 17.57 | 18.45 | -7.750% | 14,321 | +50.172% |
| 2025-06-16 | 19.53 | 20.00 | 18.70 | 20.00 | +5.374% | 3,833 | +38.534% |
| 2025-06-13 | 19.10 | 20.10 | 18.54 | 18.98 | -5.389% | 11,107 | +45.979% |
| 2025-06-12 | 20.28 | 20.60 | 19.06 | 20.06 | -4.471% | 6,811 | +38.113% |
| 2025-06-11 | 20.60 | 21.90 | 20.59 | 21.00 | +1.991% | 12,952 | +31.937% |
| 2025-06-10 | 19.61 | 20.59 | 19.61 | 20.59 | +5.320% | 2,790 | +34.564% |
| 2025-06-09 | 19.00 | 19.80 | 18.21 | 19.55 | +1.243% | 24,880 | +41.723% |
| 2025-06-06 | 18.06 | 19.31 | 17.20 | 19.31 | +6.099% | 15,075 | +43.484% |
| 2025-06-05 | 19.03 | 19.25 | 18.20 | 18.20 | -2.933% | 14,166 | +52.235% |
| 2025-06-04 | 19.33 | 19.33 | 18.50 | 18.75 | -4.580% | 6,741 | +47.770% |
| 2025-06-03 | 19.02 | 19.80 | 19.02 | 19.65 | +3.968% | 8,682 | +41.002% |
| 2025-06-02 | 19.29 | 19.29 | 18.62 | 18.90 | -2.073% | 6,246 | +46.597% |
| 2025-05-30 | 19.02 | 19.49 | 18.25 | 19.30 | +1.982% | 8,877 | +43.559% |
| 2025-05-29 | 18.95 | 19.15 | 18.80 | 18.93 | +2.608% | 3,556 | +46.403% |
| 2025-05-28 | 19.62 | 19.62 | 18.21 | 18.44 | -7.734% | 9,373 | +50.221% |
| 2025-05-27 | 19.38 | 20.15 | 19.00 | 19.99 | +4.060% | 9,202 | +38.603% |
| 2025-05-23 | 19.50 | 19.80 | 19.20 | 19.21 | -3.950% | 7,291 | +44.231% |
| 2025-05-22 | 19.50 | 21.80 | 19.21 | 20.00 | +5.263% | 17,516 | +38.534% |
| 2025-05-21 | 21.38 | 21.53 | 18.22 | 19.00 | -7.767% | 43,913 | +45.825% |
| 2025-05-20 | 20.85 | 21.90 | 20.26 | 20.60 | -1.624% | 4,757 | +34.499% |
| 2025-05-19 | 20.24 | 20.94 | 19.23 | 20.94 | +3.458% | 5,205 | +32.315% |
| 2025-05-16 | 21.00 | 21.20 | 19.99 | 20.24 | -4.753% | 22,323 | +36.891% |
| 2025-05-15 | 20.26 | 21.74 | 20.10 | 21.25 | +4.938% | 7,605 | +30.385% |
| 2025-05-14 | 22.50 | 22.80 | 20.11 | 20.25 | -11.736% | 7,738 | +36.824% |
| 2025-05-13 | 22.50 | 24.00 | 21.85 | 22.94 | +2.525% | 20,700 | +20.766% |
| 2025-05-12 | 20.99 | 23.49 | 20.54 | 22.38 | +14.756% | 25,338 | +23.815% |
| 2025-05-09 | 18.34 | 21.50 | 18.33 | 19.50 | +10.795% | 33,498 | +42.086% |
| 2025-05-08 | 17.25 | 19.01 | 16.00 | 17.60 | +10.000% | 51,182 | +57.425% |
| 2025-05-07 | 16.03 | 18.99 | 15.27 | 16.00 | +0.063% | 37,658 | +73.168% |
| 2025-05-06 | 16.75 | 17.70 | 15.75 | 15.99 | -0.621% | 33,593 | +73.276% |
| 2025-05-05 | 18.99 | 18.99 | 15.50 | 16.09 | -16.373% | 28,929 | +72.200% |
| 2025-05-02 | 21.01 | 21.02 | 17.25 | 19.24 | -8.381% | 26,961 | +44.006% |
| 2025-05-01 | 21.00 | 23.23 | 21.00 | 21.00 | +5.000% | 5,085 | +31.937% |
| 2025-04-30 | 22.00 | 22.04 | 20.00 | 20.00 | -10.864% | 11,449 | +38.534% |
| 2025-04-29 | 23.96 | 23.96 | 22.15 | 22.44 | -5.685% | 4,292 | +23.484% |
| 2025-04-28 | 23.75 | 25.75 | 23.01 | 23.79 | +1.234% | 13,996 | +16.464% |
| 2025-04-25 | 22.15 | 24.95 | 22.03 | 23.50 | +6.673% | 7,685 | +17.901% |
| 2025-04-24 | 22.00 | 22.50 | 21.00 | 22.03 | +8.522% | 6,456 | +25.768% |
| 2025-04-23 | 21.01 | 24.00 | 20.30 | 20.30 | -3.333% | 6,713 | +36.487% |
| 2025-04-22 | 20.35 | 24.76 | 20.20 | 21.00 | +5.000% | 25,794 | +31.937% |
| 2025-04-21 | 18.25 | 20.64 | 18.25 | 20.00 | +11.421% | 10,357 | +38.534% |
| 2025-04-17 | 17.75 | 18.50 | 17.42 | 17.95 | -0.222% | 7,689 | +54.355% |
| 2025-04-16 | 19.00 | 20.01 | 17.05 | 17.99 | -5.266% | 14,059 | +54.012% |
| 2025-04-15 | 20.01 | 20.75 | 18.48 | 18.99 | -1.299% | 9,086 | +45.902% |
| 2025-04-14 | 19.68 | 23.00 | 18.29 | 19.24 | 0.000% | 12,582 | +44.006% |