GWTR
GLOBAL WATER TECHS INC
stockOTC
EODSep 29, 2026
0.0115USD-35.175%(-0.0062)32,916
GWTR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.0140 | 0.0150 | 0.01150 | 0.0115 | -35.175% | 32,916 | 0.000% |
| 2026-09-15 | 0.0177 | 0.0177 | 0.01774 | 0.0177 | +18.267% | 500 | -35.175% |
| 2026-09-11 | 0.0150 | 0.0150 | 0.01500 | 0.0150 | -24.623% | 17,467 | -23.333% |
| 2026-09-08 | 0.0199 | 0.0199 | 0.01990 | 0.0199 | +32.667% | 1,000 | -42.211% |
| 2026-09-04 | 0.0150 | 0.0150 | 0.01500 | 0.0150 | -6.250% | 10,000 | -23.333% |
| 2026-08-31 | 0.0160 | 0.0160 | 0.01600 | 0.0160 | -5.882% | 37,000 | -28.125% |
| 2026-08-26 | 0.0180 | 0.0180 | 0.01700 | 0.0170 | 0.000% | 25,000 | -32.353% |
| 2026-08-21 | 0.0170 | 0.0170 | 0.01700 | 0.0170 | 0.000% | 5,000 | -32.353% |
| 2026-08-17 | 0.0170 | 0.0170 | 0.01700 | 0.0170 | 0.000% | 10,000 | -32.353% |
| 2026-08-07 | 0.0170 | 0.0170 | 0.01700 | 0.0170 | -8.108% | 3,250 | -32.353% |
| 2026-08-05 | 0.0231 | 0.0231 | 0.00735 | 0.0185 | -24.797% | 159,850 | -37.838% |
| 2026-08-03 | 0.0246 | 0.0246 | 0.02460 | 0.0246 | -1.600% | 16,500 | -53.252% |
| 2026-07-29 | 0.0250 | 0.0250 | 0.02500 | 0.0250 | 0.000% | 2,000 | -54.000% |
| 2026-07-27 | 0.0250 | 0.0250 | 0.02500 | 0.0250 | +1.626% | 1,200 | -54.000% |
| 2026-07-21 | 0.0246 | 0.0246 | 0.02460 | 0.0246 | 0.000% | 5,000 | -53.252% |
| 2026-07-20 | 0.0246 | 0.0246 | 0.02460 | 0.0246 | +20.152% | 10,000 | -53.252% |
| 2026-07-02 | 0.0205 | 0.0205 | 0.02047 | 0.0205 | +8.904% | 200 | -43.831% |
| 2026-06-30 | 0.0188 | 0.0188 | 0.01880 | 0.0188 | -5.466% | 100 | -38.830% |
| 2026-06-29 | 0.0199 | 0.0199 | 0.01989 | 0.0199 | +5.222% | 5,000 | -42.173% |
| 2026-06-24 | 0.0230 | 0.0230 | 0.01890 | 0.0189 | -14.091% | 68,997 | -39.153% |
| 2026-06-23 | 0.0240 | 0.0240 | 0.02200 | 0.0220 | -8.524% | 105,002 | -47.727% |
| 2026-06-22 | 0.0250 | 0.0250 | 0.02350 | 0.0240 | -7.500% | 40,000 | -52.183% |
| 2026-06-15 | 0.0260 | 0.0260 | 0.02600 | 0.0260 | +10.638% | 190 | -55.769% |
| 2026-06-12 | 0.0235 | 0.0235 | 0.02350 | 0.0235 | +1.732% | 1,000 | -51.064% |
| 2026-06-09 | 0.0260 | 0.0260 | 0.02310 | 0.0231 | -13.353% | 11,000 | -50.216% |
| 2026-06-08 | 0.0282 | 0.0282 | 0.02666 | 0.0267 | +2.538% | 7,559 | -56.864% |
| 2026-06-05 | 0.0260 | 0.0260 | 0.02600 | 0.0260 | -10.345% | 1,000 | -55.769% |
| 2026-06-04 | 0.0290 | 0.0290 | 0.02900 | 0.0290 | 0.000% | 20,000 | -60.345% |
| 2026-06-03 | 0.0295 | 0.0295 | 0.02900 | 0.0290 | -1.024% | 20,500 | -60.345% |
| 2026-06-02 | 0.0293 | 0.0293 | 0.02930 | 0.0293 | 0.000% | 40,000 | -60.751% |
| 2026-06-01 | 0.0275 | 0.0293 | 0.02746 | 0.0293 | +6.163% | 10,000 | -60.751% |
| 2026-05-26 | 0.0293 | 0.0293 | 0.02760 | 0.0276 | -6.444% | 32,550 | -58.332% |
| 2026-05-20 | 0.0295 | 0.0295 | 0.02950 | 0.0295 | +8.257% | 2,000 | -61.017% |
| 2026-05-15 | 0.0272 | 0.0272 | 0.02725 | 0.0272 | +9.879% | 103 | -57.798% |
| 2026-05-14 | 0.0248 | 0.0248 | 0.02480 | 0.0248 | +2.905% | 11,000 | -53.629% |
| 2026-05-07 | 0.0220 | 0.0241 | 0.02200 | 0.0241 | -2.823% | 5,153 | -52.282% |
| 2026-05-04 | 0.0248 | 0.0248 | 0.02480 | 0.0248 | +8.772% | 1,000 | -53.629% |
| 2026-04-30 | 0.0228 | 0.0228 | 0.02280 | 0.0228 | -0.870% | 20,000 | -49.561% |
| 2026-04-29 | 0.0248 | 0.0248 | 0.02295 | 0.0230 | -0.433% | 65,000 | -50.000% |
| 2026-04-28 | 0.0231 | 0.0231 | 0.02310 | 0.0231 | -12.962% | 2,001 | -50.216% |
| 2026-04-27 | 0.0265 | 0.0265 | 0.02654 | 0.0265 | +6.908% | 100 | -56.669% |
| 2026-04-24 | 0.0248 | 0.0248 | 0.02482 | 0.0248 | -1.096% | 10,000 | -53.676% |
| 2026-04-23 | 0.0263 | 0.0263 | 0.02510 | 0.0251 | -8.893% | 35,000 | -54.183% |
| 2026-04-22 | 0.0276 | 0.0276 | 0.02755 | 0.0276 | -2.678% | 10,000 | -58.258% |
| 2026-04-20 | 0.0299 | 0.0299 | 0.02831 | 0.0283 | +15.073% | 689 | -59.375% |
| 2026-04-17 | 0.0246 | 0.0246 | 0.02460 | 0.0246 | +7.895% | 4,600 | -53.252% |
| 2026-04-16 | 0.0300 | 0.0300 | 0.02280 | 0.0228 | -13.143% | 3,080 | -49.561% |
| 2026-04-15 | 0.0228 | 0.0262 | 0.02280 | 0.0262 | +15.132% | 24,160 | -56.190% |
| 2026-04-09 | 0.0228 | 0.0228 | 0.02280 | 0.0228 | -8.800% | 10,000 | -49.561% |
| 2026-04-06 | 0.0250 | 0.0250 | 0.02500 | 0.0250 | +6.865% | 1,000 | -54.000% |
| 2026-03-31 | 0.0234 | 0.0234 | 0.02339 | 0.0234 | -4.147% | 1,016 | -50.842% |
| 2026-03-23 | 0.0244 | 0.0244 | 0.02441 | 0.0244 | +7.044% | 1,000 | -52.880% |
| 2026-03-18 | 0.0233 | 0.0233 | 0.02280 | 0.0228 | -8.800% | 20,000 | -49.561% |
| 2026-03-16 | 0.0250 | 0.0250 | 0.02500 | 0.0250 | +9.649% | 5,021 | -54.000% |
| 2026-03-11 | 0.0228 | 0.0228 | 0.02280 | 0.0228 | -13.636% | 300 | -49.561% |
| 2026-03-09 | 0.0264 | 0.0264 | 0.02640 | 0.0264 | +15.789% | 782 | -56.439% |
| 2026-03-05 | 0.0228 | 0.0228 | 0.02280 | 0.0228 | -8.800% | 10,600 | -49.561% |
| 2026-02-27 | 0.0250 | 0.0250 | 0.02500 | 0.0250 | -13.793% | 10,000 | -54.000% |
| 2026-02-25 | 0.0286 | 0.0290 | 0.02865 | 0.0290 | -3.333% | 2,150 | -60.345% |
| 2026-02-24 | 0.0300 | 0.0300 | 0.03000 | 0.0300 | +11.940% | 603 | -61.667% |
| 2026-02-19 | 0.0268 | 0.0268 | 0.02680 | 0.0268 | -1.832% | 3,309 | -57.090% |
| 2026-02-18 | 0.0273 | 0.0273 | 0.02730 | 0.0273 | +1.866% | 10,000 | -57.875% |
| 2026-02-13 | 0.0268 | 0.0268 | 0.02680 | 0.0268 | -23.429% | 2,000 | -57.090% |
| 2026-02-09 | 0.0350 | 0.0350 | 0.03500 | 0.0350 | +4.478% | 2,500 | -67.143% |
| 2026-02-05 | 0.0335 | 0.0335 | 0.03350 | 0.0335 | -0.946% | 10,000 | -65.672% |
| 2026-02-04 | 0.0310 | 0.0340 | 0.03100 | 0.0338 | -1.971% | 39,502 | -65.996% |
| 2026-02-03 | 0.0250 | 0.0348 | 0.02255 | 0.0345 | +54.778% | 98,951 | -66.667% |
| 2026-02-02 | 0.0193 | 0.0223 | 0.01930 | 0.0223 | +16.094% | 18,500 | -48.407% |
| 2026-01-29 | 0.0192 | 0.0192 | 0.01920 | 0.0192 | +1.053% | 1,646 | -40.104% |
| 2026-01-27 | 0.0190 | 0.0190 | 0.01900 | 0.0190 | -6.634% | 3,000 | -39.474% |
| 2026-01-22 | 0.0204 | 0.0204 | 0.02035 | 0.0204 | -3.095% | 7,207 | -43.489% |
| 2026-01-21 | 0.0219 | 0.0219 | 0.02100 | 0.0210 | +14.130% | 9,200 | -45.238% |
| 2026-01-15 | 0.0184 | 0.0184 | 0.01840 | 0.0184 | -12.268% | 10,009 | -37.500% |
| 2026-01-14 | 0.0210 | 0.0210 | 0.02097 | 0.0210 | +15.873% | 4,999 | -45.168% |
| 2026-01-13 | 0.0181 | 0.0181 | 0.01810 | 0.0181 | -17.727% | 7,162 | -36.464% |
| 2026-01-12 | 0.0350 | 0.0350 | 0.02200 | 0.0220 | -37.143% | 94,500 | -47.727% |
| 2026-01-06 | 0.0360 | 0.0387 | 0.03500 | 0.0350 | -5.405% | 85,969 | -67.143% |
| 2025-12-03 | 0.0370 | 0.0370 | 0.03700 | 0.0370 | +22.924% | 10,000 | -68.919% |
| 2025-12-02 | 0.0301 | 0.0301 | 0.03008 | 0.0301 | -14.000% | 94,000 | -61.794% |
| 2025-11-12 | 0.0350 | 0.0350 | 0.03500 | 0.0350 | +25.000% | 10,000 | -67.143% |
| 2025-11-11 | 0.0350 | 0.0350 | 0.02800 | 0.0280 | -20.000% | 63,124 | -58.929% |
| 2025-11-06 | 0.0375 | 0.0400 | 0.03500 | 0.0350 | +12.903% | 17,250 | -67.143% |
| 2025-11-05 | 0.0350 | 0.0350 | 0.03100 | 0.0310 | -11.429% | 3,000 | -62.903% |
| 2025-11-04 | 0.0350 | 0.0350 | 0.03500 | 0.0350 | -17.647% | 5,995 | -67.143% |
| 2025-11-03 | 0.0600 | 0.0600 | 0.01600 | 0.0425 | -6.593% | 138,796 | -72.941% |
| 2025-10-30 | 0.0500 | 0.0500 | 0.04550 | 0.0455 | -20.175% | 67,000 | -74.725% |
| 2025-10-28 | 0.0572 | 0.0572 | 0.05600 | 0.0570 | -14.027% | 74,565 | -79.825% |
| 2025-10-27 | 0.0495 | 0.0663 | 0.04950 | 0.0663 | +48.862% | 132,196 | -82.655% |
| 2025-10-23 | 0.0540 | 0.0540 | 0.04454 | 0.0445 | +4.795% | 51,000 | -74.179% |
| 2025-10-21 | 0.0400 | 0.0535 | 0.04000 | 0.0425 | -18.269% | 20,005 | -72.941% |
| 2025-10-17 | 0.0500 | 0.0520 | 0.05000 | 0.0520 | +26.521% | 31,000 | -77.885% |
| 2025-10-13 | 0.0540 | 0.0540 | 0.04110 | 0.0411 | -2.143% | 1,000 | -72.019% |
| 2025-10-09 | 0.0420 | 0.0420 | 0.04200 | 0.0420 | -12.390% | 5,148 | -72.619% |
| 2025-10-07 | 0.0479 | 0.0479 | 0.04794 | 0.0479 | -2.163% | 2,000 | -76.012% |
| 2025-10-06 | 0.0500 | 0.0512 | 0.04300 | 0.0490 | +17.788% | 81,182 | -76.531% |
| 2025-10-03 | 0.0425 | 0.0425 | 0.04160 | 0.0416 | -7.556% | 7,000 | -72.356% |
| 2025-09-30 | 0.0410 | 0.0549 | 0.04100 | 0.0450 | 0.000% | 50,200 | -74.444% |
| 2025-09-29 | 0.0450 | 0.0450 | 0.04500 | 0.0450 | +9.756% | 25,000 | -74.444% |
| 2025-09-24 | 0.0415 | 0.0474 | 0.04000 | 0.0410 | -18.000% | 65,051 | -71.951% |
| 2025-09-23 | 0.0500 | 0.0500 | 0.05000 | 0.0500 | +5.374% | 10,000 | -77.000% |
| 2025-09-22 | 0.0549 | 0.0549 | 0.04745 | 0.0474 | 0.000% | 9,000 | -75.764% |
| 2025-09-19 | 0.0549 | 0.0549 | 0.04745 | 0.0474 | -13.570% | 12,881 | -75.764% |
| 2025-09-18 | 0.0530 | 0.0549 | 0.05300 | 0.0549 | +61.471% | 27,000 | -79.053% |
| 2025-09-16 | 0.0340 | 0.0340 | 0.03400 | 0.0340 | -37.037% | 109 | -66.176% |
| 2025-09-15 | 0.0540 | 0.0540 | 0.05400 | 0.0540 | 0.000% | 129 | -78.704% |
| 2025-09-12 | 0.0490 | 0.0540 | 0.04505 | 0.0540 | +8.000% | 110,455 | -78.704% |
| 2025-09-11 | 0.0425 | 0.0500 | 0.04250 | 0.0500 | +4.167% | 1,178 | -77.000% |
| 2025-09-10 | 0.0335 | 0.0480 | 0.03350 | 0.0480 | +37.143% | 58,728 | -76.042% |
| 2025-09-09 | 0.0350 | 0.0350 | 0.03500 | 0.0350 | +12.903% | 27,777 | -67.143% |
| 2025-09-08 | 0.0310 | 0.0310 | 0.03100 | 0.0310 | +14.815% | 2,000 | -62.903% |
| 2025-09-04 | 0.0300 | 0.0300 | 0.02700 | 0.0270 | 0.000% | 17,292 | -57.407% |
| 2025-08-27 | 0.0270 | 0.0270 | 0.02700 | 0.0270 | 0.000% | 2,008 | -57.407% |
| 2025-08-22 | 0.0339 | 0.0339 | 0.02700 | 0.0270 | -40.659% | 18,000 | -57.407% |
| 2025-08-21 | 0.0455 | 0.0455 | 0.04550 | 0.0455 | +24.658% | 10,000 | -74.725% |
| 2025-08-18 | 0.0500 | 0.0500 | 0.03400 | 0.0365 | -12.027% | 30,188 | -68.493% |
| 2025-08-14 | 0.0415 | 0.0415 | 0.04149 | 0.0415 | +21.316% | 2,000 | -72.282% |
| 2025-08-13 | 0.0415 | 0.0415 | 0.03420 | 0.0342 | -8.188% | 2,000 | -66.374% |
| 2025-08-12 | 0.0372 | 0.0372 | 0.03725 | 0.0372 | -25.500% | 1,600 | -69.128% |
| 2025-08-08 | 0.0350 | 0.0500 | 0.03500 | 0.0500 | +61.290% | 295,832 | -77.000% |
| 2025-08-07 | 0.0300 | 0.0310 | 0.03000 | 0.0310 | +3.333% | 18,400 | -62.903% |
| 2025-07-30 | 0.0300 | 0.0300 | 0.03000 | 0.0300 | 0.000% | 1,000 | -61.667% |
| 2025-07-22 | 0.0232 | 0.0300 | 0.02320 | 0.0300 | 0.000% | 3,566 | -61.667% |
| 2025-07-21 | 0.0300 | 0.0300 | 0.03000 | 0.0300 | +4.530% | 400 | -61.667% |
| 2025-07-18 | 0.0230 | 0.0287 | 0.02300 | 0.0287 | -4.333% | 2,283 | -59.930% |
| 2025-07-16 | 0.0300 | 0.0300 | 0.03000 | 0.0300 | 0.000% | 1,000 | -61.667% |
| 2025-07-14 | 0.0240 | 0.0300 | 0.02200 | 0.0300 | 0.000% | 4,999 | -61.667% |
| 2025-06-06 | 0.0300 | 0.0300 | 0.03000 | 0.0300 | +7.143% | 2,994 | -61.667% |
| 2025-05-28 | 0.0280 | 0.0280 | 0.02800 | 0.0280 | +19.149% | 3,000 | -58.929% |
| 2025-05-21 | 0.0235 | 0.0235 | 0.02350 | 0.0235 | -21.667% | 5,000 | -51.064% |
| 2025-05-20 | 0.0300 | 0.0300 | 0.03000 | 0.0300 | 0.000% | 13,500 | -61.667% |
| 2025-05-13 | 0.0278 | 0.0300 | 0.02110 | 0.0300 | +15.429% | 5,820 | -61.667% |
| 2025-05-08 | 0.0260 | 0.0260 | 0.02599 | 0.0260 | -7.179% | 19,522 | -55.752% |
| 2025-05-07 | 0.0200 | 0.0280 | 0.02000 | 0.0280 | -3.448% | 24,120 | -58.929% |
| 2025-05-02 | 0.0300 | 0.0300 | 0.02900 | 0.0290 | -17.143% | 30,000 | -60.345% |
| 2025-04-25 | 0.0333 | 0.0350 | 0.03325 | 0.0350 | +12.903% | 17,558 | -67.143% |
| 2025-04-24 | 0.0270 | 0.0310 | 0.02700 | 0.0310 | +3.333% | 8,300 | -62.903% |
| 2025-04-22 | 0.0350 | 0.0350 | 0.03000 | 0.0300 | -14.286% | 25,975 | -61.667% |
| 2025-04-17 | 0.0350 | 0.0350 | 0.03500 | 0.0350 | +11.111% | 1,000 | -67.143% |
| 2025-04-16 | 0.0238 | 0.0315 | 0.02375 | 0.0315 | +32.632% | 74,200 | -63.492% |
| 2025-04-15 | 0.0250 | 0.0250 | 0.02375 | 0.0238 | -12.037% | 10,000 | -51.579% |
| 2025-04-14 | 0.0240 | 0.0270 | 0.02400 | 0.0270 | +8.000% | 20,000 | -57.407% |
| 2025-04-11 | 0.0250 | 0.0250 | 0.02500 | 0.0250 | -19.355% | 20,000 | -54.000% |
| 2025-04-10 | 0.0250 | 0.0328 | 0.02500 | 0.0310 | +37.778% | 110,900 | -62.903% |
| 2025-04-09 | 0.0220 | 0.0250 | 0.02100 | 0.0225 | -13.462% | 55,000 | -48.889% |
| 2025-04-08 | 0.0210 | 0.0260 | 0.02038 | 0.0260 | +15.044% | 130,001 | -55.769% |
| 2025-03-27 | 0.0226 | 0.0226 | 0.02260 | 0.0226 | -5.833% | 500 | -49.115% |
| 2025-03-24 | 0.0220 | 0.0240 | 0.02200 | 0.0240 | +12.676% | 15,000 | -52.083% |
| 2025-03-21 | 0.0213 | 0.0220 | 0.02130 | 0.0213 | -3.182% | 125,500 | -46.009% |
| 2025-03-19 | 0.0220 | 0.0220 | 0.02200 | 0.0220 | 0.000% | 2,000 | -47.727% |
| 2025-03-17 | 0.0220 | 0.0220 | 0.02200 | 0.0220 | -12.000% | 8,000 | -47.727% |
| 2025-03-14 | 0.0175 | 0.0250 | 0.01750 | 0.0250 | +57.233% | 59,000 | -54.000% |
| 2025-03-13 | 0.0159 | 0.0159 | 0.01590 | 0.0159 | +8.163% | 12,500 | -27.673% |
| 2025-03-03 | 0.0160 | 0.0160 | 0.01470 | 0.0147 | -10.909% | 75,683 | -21.769% |
| 2025-02-21 | 0.0160 | 0.0165 | 0.01600 | 0.0165 | -12.234% | 5,150 | -30.303% |
| 2025-02-12 | 0.0170 | 0.0188 | 0.01700 | 0.0188 | +3.867% | 16,750 | -38.830% |
| 2025-01-23 | 0.0180 | 0.0181 | 0.01530 | 0.0181 | +0.556% | 53,428 | -36.464% |
| 2025-01-06 | 0.0180 | 0.0180 | 0.01800 | 0.0180 | -7.692% | 7,142 | -36.111% |
| 2024-12-31 | 0.0190 | 0.0195 | 0.01900 | 0.0195 | +8.333% | 11,000 | -41.026% |
| 2024-12-26 | 0.0180 | 0.0180 | 0.01800 | 0.0180 | 0.000% | 3,700 | -36.111% |
| 2024-12-19 | 0.0195 | 0.0195 | 0.01800 | 0.0180 | -10.000% | 1,088 | -36.111% |
| 2024-12-17 | 0.0180 | 0.0200 | 0.01800 | 0.0200 | +11.111% | 6,000 | -42.500% |
| 2024-12-06 | 0.0190 | 0.0190 | 0.01800 | 0.0180 | -10.000% | 25,000 | -36.111% |
| 2024-11-13 | 0.0190 | 0.0200 | 0.01900 | 0.0200 | +17.647% | 15,000 | -42.500% |
| 2024-11-11 | 0.0170 | 0.0170 | 0.01700 | 0.0170 | -10.526% | 101 | -32.353% |
| 2024-11-01 | 0.0190 | 0.0190 | 0.01900 | 0.0190 | -5.000% | 500 | -39.474% |
| 2024-10-31 | 0.0200 | 0.0200 | 0.02000 | 0.0200 | -11.504% | 1,000 | -42.500% |
| 2024-10-18 | 0.0226 | 0.0226 | 0.02260 | 0.0226 | +11.881% | 12,500 | -49.115% |
| 2024-10-14 | 0.0202 | 0.0202 | 0.02020 | 0.0202 | -22.457% | 3,750 | -43.069% |
| 2024-10-04 | 0.0203 | 0.0261 | 0.02010 | 0.0261 | +28.960% | 43,000 | -55.854% |
| 2024-09-25 | 0.0200 | 0.0202 | 0.02000 | 0.0202 | +1.000% | 21,501 | -43.069% |
| 2024-09-23 | 0.0196 | 0.0200 | 0.01950 | 0.0200 | +0.241% | 96,250 | -42.500% |
| 2024-09-12 | 0.0199 | 0.0200 | 0.01990 | 0.0200 | +0.060% | 12,900 | -42.362% |
| 2024-09-10 | 0.0199 | 0.0199 | 0.01988 | 0.0199 | +0.580% | 10,001 | -42.327% |
| 2024-09-06 | 0.0198 | 0.0198 | 0.01982 | 0.0198 | +1.536% | 15,000 | -41.992% |
| 2024-09-05 | 0.0181 | 0.0195 | 0.01810 | 0.0195 | 0.000% | 10,100 | -41.101% |
| 2024-09-03 | 0.0190 | 0.0195 | 0.01900 | 0.0195 | +1.166% | 6,651 | -41.101% |
| 2024-08-30 | 0.0193 | 0.0193 | 0.01930 | 0.0193 | -3.500% | 1,000 | -40.415% |
| 2024-08-28 | 0.0190 | 0.0200 | 0.01900 | 0.0200 | +4.712% | 12,650 | -42.500% |
| 2024-08-26 | 0.0191 | 0.0191 | 0.01910 | 0.0191 | +6.111% | 10,000 | -39.791% |
| 2024-08-12 | 0.0180 | 0.0180 | 0.01800 | 0.0180 | -16.240% | 1,000 | -36.111% |
| 2024-08-07 | 0.0215 | 0.0215 | 0.02149 | 0.0215 | +13.105% | 1,300 | -46.487% |
| 2024-08-02 | 0.0200 | 0.0200 | 0.01900 | 0.0190 | -12.944% | 64,572 | -39.474% |
| 2024-07-16 | 0.0218 | 0.0218 | 0.02183 | 0.0218 | -5.109% | 2,000 | -47.308% |
| 2024-07-02 | 0.0230 | 0.0230 | 0.02300 | 0.0230 | +27.778% | 300 | -50.000% |
| 2024-06-28 | 0.0180 | 0.0180 | 0.01800 | 0.0180 | -28.000% | 3,428 | -36.111% |
| 2024-06-27 | 0.0200 | 0.0250 | 0.02000 | 0.0250 | +25.000% | 57,000 | -54.000% |
| 2024-06-26 | 0.0200 | 0.0200 | 0.02000 | 0.0200 | -11.111% | 10,000 | -42.500% |
| 2024-06-25 | 0.0250 | 0.0250 | 0.02250 | 0.0225 | -13.628% | 25,100 | -48.889% |
| 2024-06-24 | 0.0300 | 0.0300 | 0.02605 | 0.0261 | -13.167% | 10,200 | -55.854% |
| 2024-06-07 | 0.0300 | 0.0300 | 0.03000 | 0.0300 | 0.000% | 5,511 | -61.667% |
| 2024-05-30 | 0.0300 | 0.0300 | 0.03000 | 0.0300 | -12.791% | 200 | -61.667% |
| 2024-05-23 | 0.0344 | 0.0344 | 0.03440 | 0.0344 | +8.346% | 20,001 | -66.570% |
| 2024-05-17 | 0.0318 | 0.0318 | 0.03175 | 0.0318 | -9.286% | 15,000 | -63.780% |
| 2024-05-02 | 0.0350 | 0.0350 | 0.03500 | 0.0350 | -12.500% | 25,481 | -67.143% |
| 2024-05-01 | 0.0400 | 0.0400 | 0.04000 | 0.0400 | 0.000% | 2,500 | -71.250% |
| 2024-04-24 | 0.0400 | 0.0400 | 0.04000 | 0.0400 | 0.000% | 24,876 | -71.250% |
| 2024-04-23 | 0.0400 | 0.0400 | 0.04000 | 0.0400 | 0.000% | 502 | -71.250% |
| 2024-04-10 | 0.0450 | 0.0450 | 0.04000 | 0.0400 | -11.111% | 20,000 | -71.250% |
| 2024-04-09 | 0.0450 | 0.0450 | 0.04500 | 0.0450 | -10.180% | 12,500 | -74.444% |
| 2024-04-04 | 0.0501 | 0.0501 | 0.05010 | 0.0501 | -16.500% | 57,000 | -77.046% |
| 2024-04-03 | 0.0600 | 0.0600 | 0.06000 | 0.0600 | -7.692% | 45,000 | -80.833% |
| 2024-04-02 | 0.0600 | 0.0650 | 0.06000 | 0.0650 | -2.884% | 41,200 | -82.308% |
| 2024-04-01 | 0.0669 | 0.0669 | 0.06693 | 0.0669 | +11.550% | 10,000 | -82.818% |
| 2024-03-28 | 0.0600 | 0.0600 | 0.06000 | 0.0600 | 0.000% | 199 | -80.833% |
| 2024-03-27 | 0.0600 | 0.0600 | 0.06000 | 0.0600 | 0.000% | 12,500 | -80.833% |
| 2024-03-26 | 0.0600 | 0.0600 | 0.06000 | 0.0600 | -13.043% | 17,500 | -80.833% |
| 2024-03-21 | 0.0690 | 0.0690 | 0.06900 | 0.0690 | +25.227% | 101 | -83.333% |
| 2024-03-20 | 0.0600 | 0.0600 | 0.05510 | 0.0551 | -11.946% | 2,000 | -79.129% |
| 2024-03-19 | 0.0501 | 0.0651 | 0.05010 | 0.0626 | -8.073% | 16,000 | -81.622% |
| 2024-03-18 | 0.0610 | 0.0750 | 0.05500 | 0.0681 | -2.757% | 9,800 | -83.106% |
| 2024-03-15 | 0.0600 | 0.0700 | 0.05500 | 0.0700 | -12.281% | 49,072 | -83.571% |
| 2024-03-14 | 0.0800 | 0.0800 | 0.07170 | 0.0798 | +33.000% | 5,011 | -85.589% |
| 2024-03-13 | 0.0525 | 0.0920 | 0.05010 | 0.0600 | 0.000% | 255,955 | -80.833% |
| 2024-03-12 | 0.0700 | 0.0950 | 0.04000 | 0.0600 | -11.111% | 115,800 | -80.833% |
| 2024-03-11 | 0.0700 | 0.0700 | 0.04500 | 0.0675 | +24.539% | 161,440 | -82.963% |
| 2024-03-08 | 0.0280 | 0.2498 | 0.02800 | 0.0542 | +146.364% | 391,418 | -78.782% |
| 2024-02-29 | 0.0220 | 0.0220 | 0.02200 | 0.0220 | -20.977% | 2,000 | -47.727% |
| 2024-02-28 | 0.0278 | 0.0278 | 0.02784 | 0.0278 | +59.086% | 12,500 | -58.693% |
| 2024-02-20 | 0.0220 | 0.0220 | 0.01750 | 0.0175 | -20.091% | 23,500 | -34.286% |
| 2024-02-14 | 0.0219 | 0.0219 | 0.02190 | 0.0219 | +0.114% | 10,000 | -47.489% |
| 2024-02-12 | 0.0219 | 0.0219 | 0.02187 | 0.0219 | -7.895% | 1,530 | -47.429% |
| 2024-02-09 | 0.0238 | 0.0238 | 0.02375 | 0.0238 | -13.605% | 12,000 | -51.579% |
| 2024-01-17 | 0.0275 | 0.0275 | 0.02749 | 0.0275 | +61.706% | 8,572 | -58.167% |
| 2024-01-16 | 0.0170 | 0.0170 | 0.01700 | 0.0170 | 0.000% | 8,000 | -32.353% |
| 2024-01-08 | 0.0170 | 0.0170 | 0.01700 | 0.0170 | 0.000% | 350 | -32.353% |
| 2024-01-02 | 0.0170 | 0.0170 | 0.01700 | 0.0170 | -43.144% | 12,692 | -32.353% |
| 2023-12-13 | 0.0299 | 0.0299 | 0.02990 | 0.0299 | +5.282% | 6,138 | -61.538% |
| 2023-12-11 | 0.0284 | 0.0284 | 0.02840 | 0.0284 | +8.708% | 9,000 | -59.507% |
| 2023-10-26 | 0.0261 | 0.0261 | 0.02612 | 0.0261 | +44.337% | 10,320 | -55.981% |
| 2023-10-13 | 0.0340 | 0.0340 | 0.01810 | 0.0181 | +6.471% | 84,910 | -36.464% |
| 2023-10-10 | 0.0170 | 0.0170 | 0.01700 | 0.0170 | -45.600% | 100 | -32.353% |
| 2023-10-09 | 0.0243 | 0.0313 | 0.02430 | 0.0313 | +83.824% | 4,000 | -63.200% |
| 2023-10-06 | 0.0170 | 0.0170 | 0.01700 | 0.0170 | 0.000% | 8,760 | -32.353% |
| 2023-09-29 | 0.0170 | 0.0170 | 0.01700 | 0.0170 | -15.000% | 10,000 | -32.353% |
| 2023-09-27 | 0.0159 | 0.0200 | 0.01590 | 0.0200 | +80.995% | 27,800 | -42.500% |
| 2023-09-19 | 0.0111 | 0.0111 | 0.01105 | 0.0111 | -11.600% | 822 | +4.072% |
| 2023-09-15 | 0.0125 | 0.0125 | 0.01166 | 0.0125 | +5.042% | 130,000 | -8.000% |
| 2023-09-12 | 0.0115 | 0.0119 | 0.01150 | 0.0119 | +13.333% | 35,438 | -3.361% |
| 2023-09-07 | 0.0105 | 0.0105 | 0.01050 | 0.0105 | -8.616% | 15,000 | +9.524% |
| 2023-09-01 | 0.0115 | 0.0115 | 0.01149 | 0.0115 | -0.087% | 10,000 | +0.087% |
| 2023-08-31 | 0.0150 | 0.0150 | 0.01150 | 0.0115 | -23.333% | 68,800 | 0.000% |
| 2023-08-30 | 0.0150 | 0.0150 | 0.01500 | 0.0150 | 0.000% | 10,000 | -23.333% |
| 2023-08-28 | 0.0156 | 0.0156 | 0.01440 | 0.0150 | +25.628% | 61,900 | -23.333% |
| 2023-08-21 | 0.0119 | 0.0119 | 0.01194 | 0.0119 | -0.500% | 100 | -3.685% |
| 2023-08-17 | 0.0157 | 0.0157 | 0.01200 | 0.0120 | -40.000% | 8,735 | -4.167% |
| 2023-08-16 | 0.0200 | 0.0200 | 0.02000 | 0.0200 | +38.169% | 3,761 | -42.500% |
| 2023-07-25 | 0.0145 | 0.0145 | 0.01448 | 0.0145 | +25.870% | 37,200 | -20.553% |
| 2023-07-24 | 0.0128 | 0.0128 | 0.01150 | 0.0115 | -23.333% | 3,910 | 0.000% |
| 2023-07-20 | 0.0152 | 0.0152 | 0.01500 | 0.0150 | -3.226% | 32,800 | -23.333% |
| 2023-07-10 | 0.0155 | 0.0155 | 0.01550 | 0.0155 | -7.463% | 5,000 | -25.806% |
| 2023-07-06 | 0.0168 | 0.0168 | 0.01675 | 0.0168 | -8.219% | 250 | -31.343% |
| 2023-06-29 | 0.0182 | 0.0182 | 0.01825 | 0.0182 | +21.667% | 1,000 | -36.986% |
| 2023-06-26 | 0.0150 | 0.0150 | 0.01500 | 0.0150 | -20.000% | 150 | -23.333% |
| 2023-06-22 | 0.0163 | 0.0187 | 0.01625 | 0.0187 | +25.000% | 13,410 | -38.667% |
| 2023-06-20 | 0.0150 | 0.0150 | 0.01500 | 0.0150 | 0.000% | 35,800 | -23.333% |
| 2023-06-16 | 0.0156 | 0.0156 | 0.01500 | 0.0150 | +36.364% | 27,795 | -23.333% |
| 2023-06-07 | 0.0110 | 0.0110 | 0.01100 | 0.0110 | 0.000% | 1,339 | +4.545% |
| 2023-06-02 | 0.0110 | 0.0110 | 0.01100 | 0.0110 | 0.000% | 250 | +4.545% |
| 2023-05-22 | 0.0110 | 0.0110 | 0.01100 | 0.0110 | +10.000% | 1,080 | +4.545% |
| 2023-05-15 | 0.0110 | 0.0110 | 0.01000 | 0.0100 | -9.091% | 49,095 | +15.000% |
| 2023-05-12 | 0.0110 | 0.0110 | 0.01100 | 0.0110 | 0.000% | 150 | +4.545% |
| 2023-05-11 | 0.0110 | 0.0130 | 0.01100 | 0.0110 | -13.658% | 5,380 | +4.545% |
| 2023-05-02 | 0.0175 | 0.0175 | 0.01200 | 0.0127 | +15.818% | 204,231 | -9.733% |
| 2023-05-01 | 0.0157 | 0.0174 | 0.01100 | 0.0110 | -29.936% | 17,782 | +4.545% |
| 2023-04-28 | 0.0198 | 0.0198 | 0.01570 | 0.0157 | -12.778% | 5,104 | -26.752% |
| 2023-04-11 | 0.0195 | 0.0195 | 0.01800 | 0.0180 | -5.263% | 20,499 | -36.111% |
| 2023-03-27 | 0.0228 | 0.0228 | 0.01900 | 0.0190 | -9.524% | 1,600 | -39.474% |
| 2023-03-22 | 0.0240 | 0.0240 | 0.02100 | 0.0210 | 0.000% | 12,878 | -45.238% |
| 2023-03-20 | 0.0210 | 0.0210 | 0.02100 | 0.0210 | 0.000% | 120 | -45.238% |
| 2023-03-08 | 0.0210 | 0.0210 | 0.02100 | 0.0210 | -15.493% | 100 | -45.238% |
| 2023-03-01 | 0.0278 | 0.0278 | 0.02485 | 0.0249 | -10.289% | 900 | -53.722% |
| 2023-02-16 | 0.0220 | 0.0277 | 0.02100 | 0.0277 | +13.758% | 3,933 | -58.484% |
| 2023-02-15 | 0.0244 | 0.0244 | 0.02435 | 0.0244 | +15.952% | 589 | -52.772% |
| 2023-02-09 | 0.0210 | 0.0210 | 0.02100 | 0.0210 | -10.180% | 3,000 | -45.238% |
| 2023-02-02 | 0.0234 | 0.0234 | 0.02338 | 0.0234 | +11.333% | 10,000 | -50.813% |
| 2023-01-26 | 0.0210 | 0.0210 | 0.02100 | 0.0210 | -4.545% | 800 | -45.238% |
| 2023-01-23 | 0.0220 | 0.0220 | 0.02200 | 0.0220 | -20.863% | 2,000 | -47.727% |
| 2023-01-05 | 0.0278 | 0.0278 | 0.02780 | 0.0278 | 0.000% | 5,000 | -58.633% |
| 2023-01-03 | 0.0278 | 0.0278 | 0.02780 | 0.0278 | 0.000% | 5,000 | -58.633% |
| 2022-12-30 | 0.0278 | 0.0278 | 0.02780 | 0.0278 | +37.828% | 17,500 | -58.633% |
| 2022-12-27 | 0.0202 | 0.0202 | 0.02017 | 0.0202 | +0.498% | 39,200 | -42.985% |
| 2022-12-21 | 0.0200 | 0.0201 | 0.02000 | 0.0201 | +0.350% | 39,683 | -42.701% |
| 2022-12-20 | 0.0280 | 0.0280 | 0.02000 | 0.0200 | +17.647% | 25,000 | -42.500% |
| 2022-12-15 | 0.0230 | 0.0230 | 0.01700 | 0.0170 | -43.333% | 3,000 | -32.353% |
| 2022-11-28 | 0.0300 | 0.0300 | 0.03000 | 0.0300 | +87.500% | 15,800 | -61.667% |
| 2022-11-22 | 0.0200 | 0.0200 | 0.01600 | 0.0160 | -36.000% | 640 | -28.125% |
| 2022-11-17 | 0.0220 | 0.0300 | 0.01620 | 0.0250 | +13.636% | 26,223 | -54.000% |
| 2022-11-11 | 0.0220 | 0.0220 | 0.02200 | 0.0220 | -6.383% | 13,400 | -47.727% |
| 2022-10-31 | 0.0235 | 0.0235 | 0.02350 | 0.0235 | 0.000% | 1,500 | -51.064% |
| 2022-10-24 | 0.0261 | 0.0261 | 0.02350 | 0.0235 | -9.962% | 13,556 | -51.064% |
| 2022-10-20 | 0.0261 | 0.0261 | 0.02610 | 0.0261 | 0.000% | 4,651 | -55.939% |
| 2022-10-19 | 0.0263 | 0.0263 | 0.02610 | 0.0261 | 0.000% | 50,000 | -55.939% |
| 2022-09-22 | 0.0261 | 0.0261 | 0.02610 | 0.0261 | 0.000% | 1,147 | -55.939% |
| 2022-09-12 | 0.0299 | 0.0299 | 0.02610 | 0.0261 | -12.709% | 52,501 | -55.939% |
| 2022-09-08 | 0.0299 | 0.0299 | 0.02990 | 0.0299 | 0.000% | 5,000 | -61.538% |
| 2022-09-02 | 0.0300 | 0.0300 | 0.02990 | 0.0299 | -0.333% | 49,196 | -61.538% |
| 2022-08-26 | 0.0300 | 0.0300 | 0.03000 | 0.0300 | +10.701% | 10,000 | -61.667% |
| 2022-08-25 | 0.0271 | 0.0271 | 0.02710 | 0.0271 | -39.576% | 101 | -57.565% |
| 2022-08-17 | 0.0450 | 0.0450 | 0.04485 | 0.0449 | -0.333% | 18,700 | -74.359% |
| 2022-08-16 | 0.0450 | 0.0450 | 0.04500 | 0.0450 | +12.500% | 300 | -74.444% |
| 2022-08-15 | 0.0264 | 0.0400 | 0.02600 | 0.0400 | +17.925% | 50,699 | -71.250% |
| 2022-08-12 | 0.0330 | 0.0355 | 0.03300 | 0.0339 | -24.622% | 51,199 | -66.097% |
| 2022-08-11 | 0.0450 | 0.0450 | 0.04500 | 0.0450 | 0.000% | 202 | -74.444% |
| 2022-08-10 | 0.0450 | 0.0450 | 0.04500 | 0.0450 | +35.870% | 101 | -74.444% |
| 2022-08-02 | 0.0330 | 0.0331 | 0.03300 | 0.0331 | -20.097% | 3,500 | -65.278% |
| 2022-08-01 | 0.0415 | 0.0415 | 0.04145 | 0.0415 | -7.889% | 100 | -72.256% |
| 2022-07-27 | 0.0390 | 0.0450 | 0.03900 | 0.0450 | +28.571% | 75,199 | -74.444% |
| 2022-07-21 | 0.0350 | 0.0350 | 0.03500 | 0.0350 | 0.000% | 30,000 | -67.143% |
| 2022-07-07 | 0.0330 | 0.0350 | 0.03300 | 0.0350 | +28.205% | 2,500 | -67.143% |
| 2022-07-06 | 0.0273 | 0.0273 | 0.02730 | 0.0273 | -22.000% | 183 | -57.875% |
| 2022-07-01 | 0.0350 | 0.0350 | 0.03500 | 0.0350 | +6.061% | 19,644 | -67.143% |
| 2022-06-30 | 0.0292 | 0.0330 | 0.02917 | 0.0330 | +6.452% | 391 | -65.152% |
| 2022-06-16 | 0.0371 | 0.0371 | 0.03100 | 0.0310 | +13.553% | 1,476 | -62.903% |
| 2022-06-15 | 0.0273 | 0.0273 | 0.02730 | 0.0273 | -49.351% | 9,700 | -57.875% |
| 2022-06-09 | 0.0250 | 0.0539 | 0.02500 | 0.0539 | -0.185% | 5,185 | -78.664% |
| 2022-06-07 | 0.0540 | 0.0540 | 0.05400 | 0.0540 | -1.639% | 100 | -78.704% |
| 2022-05-24 | 0.0500 | 0.0549 | 0.04980 | 0.0549 | +37.250% | 9,695 | -79.053% |
| 2022-05-18 | 0.0400 | 0.0400 | 0.04000 | 0.0400 | -11.012% | 2,500 | -71.250% |
| 2022-05-09 | 0.0449 | 0.0449 | 0.04495 | 0.0449 | +12.375% | 20,000 | -74.416% |
| 2022-05-04 | 0.0400 | 0.0400 | 0.04000 | 0.0400 | 0.000% | 5,000 | -71.250% |
| 2022-04-25 | 0.0360 | 0.0400 | 0.03600 | 0.0400 | +11.111% | 11,607 | -71.250% |
| 2022-04-22 | 0.0360 | 0.0360 | 0.03600 | 0.0360 | +0.223% | 1,000 | -68.056% |
| 2022-04-20 | 0.0233 | 0.0359 | 0.02330 | 0.0359 | +28.286% | 42,403 | -67.984% |
| 2022-04-11 | 0.0300 | 0.0300 | 0.02800 | 0.0280 | +21.212% | 47,000 | -58.929% |
| 2022-04-06 | 0.0231 | 0.0231 | 0.02310 | 0.0231 | -40.617% | 600 | -50.216% |
| 2022-03-31 | 0.0389 | 0.0389 | 0.03890 | 0.0389 | +69.130% | 1,000 | -70.437% |
| 2022-03-30 | 0.0500 | 0.0500 | 0.02150 | 0.0230 | -60.000% | 94,900 | -50.000% |
| 2022-03-29 | 0.0500 | 0.0575 | 0.05000 | 0.0575 | 0.000% | 2,100 | -80.000% |
| 2022-03-25 | 0.0519 | 0.0575 | 0.05190 | 0.0575 | -17.857% | 2,050 | -80.000% |
| 2022-03-18 | 0.0700 | 0.0700 | 0.07000 | 0.0700 | 0.000% | 801 | -83.571% |
| 2022-03-17 | 0.0700 | 0.0700 | 0.07000 | 0.0700 | 0.000% | 500 | -83.571% |
| 2022-03-15 | 0.0551 | 0.0700 | 0.05000 | 0.0700 | 0.000% | 47,700 | -83.571% |
| 2022-03-14 | 0.0700 | 0.0700 | 0.07000 | 0.0700 | 0.000% | 5,000 | -83.571% |
| 2022-03-11 | 0.0700 | 0.0700 | 0.07000 | 0.0700 | +25.899% | 4,691 | -83.571% |
| 2022-03-04 | 0.0556 | 0.0556 | 0.05560 | 0.0556 | 0.000% | 7,332 | -79.317% |
| 2022-03-03 | 0.0870 | 0.0870 | 0.05560 | 0.0556 | -36.055% | 35,000 | -79.317% |
| 2022-03-01 | 0.0560 | 0.0869 | 0.05600 | 0.0869 | -1.193% | 9,900 | -86.774% |
| 2022-02-25 | 0.0593 | 0.0880 | 0.05560 | 0.0880 | -1.124% | 60,400 | -86.932% |
| 2022-02-10 | 0.0890 | 0.0890 | 0.08900 | 0.0890 | -0.670% | 2,005 | -87.079% |
| 2022-02-01 | 0.0890 | 0.0896 | 0.08900 | 0.0896 | -2.556% | 200 | -87.165% |
| 2022-01-31 | 0.0920 | 0.0920 | 0.09195 | 0.0920 | +55.715% | 2,000 | -87.493% |
| 2022-01-25 | 0.0590 | 0.0590 | 0.05905 | 0.0590 | +7.169% | 100 | -80.525% |
| 2022-01-24 | 0.0551 | 0.0551 | 0.05510 | 0.0551 | -38.573% | 1,005 | -79.129% |
| 2022-01-21 | 0.0897 | 0.0897 | 0.08970 | 0.0897 | +10.809% | 222 | -87.179% |
| 2022-01-13 | 0.0650 | 0.0809 | 0.05600 | 0.0809 | +15.643% | 18,495 | -85.794% |
| 2022-01-10 | 0.0700 | 0.0700 | 0.07000 | 0.0700 | -29.930% | 10,482 | -83.571% |
| 2022-01-06 | 0.0999 | 0.0999 | 0.09990 | 0.0999 | +42.714% | 498 | -88.488% |
| 2022-01-05 | 0.0700 | 0.0700 | 0.07000 | 0.0700 | 0.000% | 5,176 | -83.571% |