GWTI
GREENWAY TECHNOLOGIES INC
stockOTC
EODOct 2, 2026
0.0141USD0.000%(0.00)17,900
GWTI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0141 | 0.0141 | 0.01410 | 0.0141 | 0.000% | 17,900 | 0.000% |
| 2026-09-29 | 0.0141 | 0.0141 | 0.01410 | 0.0141 | -18.685% | 20,000 | 0.000% |
| 2026-09-28 | 0.0173 | 0.0173 | 0.01734 | 0.0173 | +28.444% | 3,360 | -18.685% |
| 2026-09-25 | 0.0155 | 0.0155 | 0.01350 | 0.0135 | -30.412% | 5,850 | +4.444% |
| 2026-09-24 | 0.0209 | 0.0209 | 0.01320 | 0.0194 | -7.177% | 139,570 | -27.320% |
| 2026-09-23 | 0.0199 | 0.0209 | 0.01990 | 0.0209 | +5.025% | 79,600 | -32.536% |
| 2026-09-22 | 0.0189 | 0.0199 | 0.01845 | 0.0199 | +7.568% | 90,400 | -29.146% |
| 2026-09-21 | 0.0185 | 0.0185 | 0.01800 | 0.0185 | +15.625% | 240,000 | -23.784% |
| 2026-09-18 | 0.0160 | 0.0160 | 0.01600 | 0.0160 | -15.789% | 307 | -11.875% |
| 2026-09-17 | 0.0142 | 0.0194 | 0.01420 | 0.0190 | +18.750% | 21,000 | -25.789% |
| 2026-09-16 | 0.0179 | 0.0196 | 0.01600 | 0.0160 | -8.278% | 6,600 | -11.875% |
| 2026-09-15 | 0.0200 | 0.0200 | 0.01744 | 0.0174 | -11.676% | 1,010 | -19.170% |
| 2026-09-14 | 0.0200 | 0.0200 | 0.01975 | 0.0198 | +34.528% | 25,300 | -28.608% |
| 2026-09-11 | 0.0147 | 0.0147 | 0.01468 | 0.0147 | +22.342% | 15,000 | -3.957% |
| 2026-09-10 | 0.0115 | 0.0120 | 0.01155 | 0.0120 | 0.000% | 29,700 | +17.500% |
| 2026-09-09 | 0.0120 | 0.0120 | 0.01200 | 0.0120 | 0.000% | 833 | +17.500% |
| 2026-09-08 | 0.0124 | 0.0124 | 0.01200 | 0.0120 | -4.000% | 35,000 | +17.500% |
| 2026-09-04 | 0.0125 | 0.0125 | 0.01250 | 0.0125 | -16.667% | 59,700 | +12.800% |
| 2026-09-03 | 0.0150 | 0.0150 | 0.01500 | 0.0150 | 0.000% | 7,760 | -6.000% |
| 2026-09-02 | 0.0134 | 0.0152 | 0.01040 | 0.0150 | +7.143% | 183,970 | -6.000% |
| 2026-09-01 | 0.0140 | 0.0140 | 0.01400 | 0.0140 | +3.704% | 18,135 | +0.714% |
| 2026-08-31 | 0.0135 | 0.0135 | 0.01350 | 0.0135 | -3.571% | 15,500 | +4.444% |
| 2026-08-28 | 0.0140 | 0.0140 | 0.01400 | 0.0140 | +5.105% | 2,142 | +0.714% |
| 2026-08-27 | 0.0138 | 0.0150 | 0.01332 | 0.0133 | -11.200% | 27,466 | +5.856% |
| 2026-08-26 | 0.0150 | 0.0150 | 0.01500 | 0.0150 | -1.639% | 10,000 | -6.000% |
| 2026-08-25 | 0.0152 | 0.0152 | 0.01525 | 0.0152 | -10.294% | 5,000 | -7.541% |
| 2026-08-24 | 0.0170 | 0.0170 | 0.01700 | 0.0170 | 0.000% | 5,000 | -17.059% |
| 2026-08-21 | 0.0170 | 0.0170 | 0.01700 | 0.0170 | +13.333% | 8,000 | -17.059% |
| 2026-08-20 | 0.0160 | 0.0160 | 0.01500 | 0.0150 | -0.662% | 90,000 | -6.000% |
| 2026-08-19 | 0.0151 | 0.0151 | 0.01510 | 0.0151 | +0.667% | 20,000 | -6.623% |
| 2026-08-18 | 0.0150 | 0.0150 | 0.01500 | 0.0150 | -25.000% | 5,000 | -6.000% |
| 2026-08-17 | 0.0200 | 0.0200 | 0.02000 | 0.0200 | 0.000% | 5,000 | -29.500% |
| 2026-08-14 | 0.0165 | 0.0200 | 0.01315 | 0.0200 | +66.667% | 8,000 | -29.500% |
| 2026-08-13 | 0.0180 | 0.0250 | 0.01150 | 0.0120 | -45.205% | 172,550 | +17.500% |
| 2026-08-12 | 0.0114 | 0.0220 | 0.01140 | 0.0219 | +26.971% | 21,610 | -35.616% |
| 2026-08-11 | 0.0172 | 0.0172 | 0.01725 | 0.0172 | -25.974% | 360 | -18.251% |
| 2026-08-07 | 0.0199 | 0.0233 | 0.01990 | 0.0233 | -19.097% | 1,749 | -39.485% |
| 2026-08-06 | 0.0250 | 0.0288 | 0.02500 | 0.0288 | +23.605% | 9,000 | -51.042% |
| 2026-08-05 | 0.0221 | 0.0233 | 0.02206 | 0.0233 | -8.627% | 10,000 | -39.485% |
| 2026-08-04 | 0.0113 | 0.0255 | 0.01130 | 0.0255 | +96.154% | 16,800 | -44.706% |
| 2026-08-03 | 0.0255 | 0.0259 | 0.01257 | 0.0130 | -56.667% | 152,752 | +8.462% |
| 2026-07-31 | 0.0200 | 0.0300 | 0.02000 | 0.0300 | +50.000% | 88,000 | -53.000% |
| 2026-07-30 | 0.0236 | 0.0236 | 0.01020 | 0.0200 | -36.102% | 65,800 | -29.500% |
| 2026-07-29 | 0.0126 | 0.0313 | 0.01260 | 0.0313 | +39.111% | 76,050 | -54.952% |
| 2026-07-28 | 0.0221 | 0.0225 | 0.01100 | 0.0225 | +0.671% | 811,726 | -37.333% |
| 2026-07-24 | 0.0226 | 0.0226 | 0.02235 | 0.0223 | -1.106% | 6,805 | -36.913% |
| 2026-07-23 | 0.0250 | 0.0250 | 0.02260 | 0.0226 | -23.390% | 40,000 | -37.611% |
| 2026-07-21 | 0.0259 | 0.0295 | 0.02500 | 0.0295 | +27.706% | 3,326 | -52.203% |
| 2026-07-17 | 0.0266 | 0.0266 | 0.02310 | 0.0231 | -32.653% | 15,000 | -38.961% |
| 2026-07-16 | 0.0305 | 0.0343 | 0.03050 | 0.0343 | +11.364% | 2,150 | -58.892% |
| 2026-07-10 | 0.0290 | 0.0308 | 0.02900 | 0.0308 | 0.000% | 19,155 | -54.221% |
| 2026-07-07 | 0.0180 | 0.0308 | 0.01800 | 0.0308 | 0.000% | 57,400 | -54.221% |
| 2026-07-02 | 0.0345 | 0.0345 | 0.02725 | 0.0308 | -10.725% | 86,900 | -54.221% |
| 2026-07-01 | 0.0310 | 0.0345 | 0.03100 | 0.0345 | +14.618% | 2,400 | -59.130% |
| 2026-06-30 | 0.0301 | 0.0301 | 0.03010 | 0.0301 | -14.000% | 100 | -53.156% |
| 2026-06-29 | 0.0340 | 0.0350 | 0.03400 | 0.0350 | +18.684% | 27,000 | -59.714% |
| 2026-06-26 | 0.0250 | 0.0340 | 0.02500 | 0.0295 | -15.743% | 62,542 | -52.187% |
| 2026-06-25 | 0.0400 | 0.0400 | 0.03500 | 0.0350 | +16.706% | 10,300 | -59.714% |
| 2026-06-24 | 0.0345 | 0.0345 | 0.02999 | 0.0300 | -14.314% | 7,600 | -52.984% |
| 2026-06-18 | 0.0350 | 0.0350 | 0.03500 | 0.0350 | +2.941% | 2,000 | -59.714% |
| 2026-06-17 | 0.0274 | 0.0340 | 0.02740 | 0.0340 | +18.715% | 400 | -58.529% |
| 2026-06-16 | 0.0400 | 0.0400 | 0.02784 | 0.0286 | -18.171% | 28,610 | -50.768% |
| 2026-06-15 | 0.0341 | 0.0360 | 0.03090 | 0.0350 | 0.000% | 107,241 | -59.714% |
| 2026-06-12 | 0.0309 | 0.0350 | 0.03090 | 0.0350 | +13.269% | 31,349 | -59.714% |
| 2026-06-11 | 0.0288 | 0.0350 | 0.02480 | 0.0309 | +28.750% | 190,002 | -54.369% |
| 2026-06-09 | 0.0228 | 0.0240 | 0.02280 | 0.0240 | +8.254% | 111,000 | -41.250% |
| 2026-06-08 | 0.0175 | 0.0223 | 0.01750 | 0.0222 | +30.412% | 211,857 | -36.401% |
| 2026-06-05 | 0.0165 | 0.0170 | 0.01600 | 0.0170 | +3.030% | 51,835 | -17.059% |
| 2026-06-04 | 0.0165 | 0.0165 | 0.01650 | 0.0165 | +3.125% | 10,000 | -14.545% |
| 2026-06-03 | 0.0160 | 0.0160 | 0.01600 | 0.0160 | 0.000% | 32,500 | -11.875% |
| 2026-06-02 | 0.0160 | 0.0160 | 0.01600 | 0.0160 | -6.977% | 1,700 | -11.875% |
| 2026-06-01 | 0.0175 | 0.0175 | 0.01600 | 0.0172 | +0.585% | 17,100 | -18.023% |
| 2026-05-29 | 0.0171 | 0.0171 | 0.01710 | 0.0171 | +3.386% | 150,000 | -17.544% |
| 2026-05-28 | 0.0172 | 0.0172 | 0.01654 | 0.0165 | -4.255% | 11,000 | -14.752% |
| 2026-05-27 | 0.0175 | 0.0175 | 0.01720 | 0.0173 | -0.432% | 19,626 | -18.379% |
| 2026-05-26 | 0.0173 | 0.0174 | 0.01725 | 0.0174 | +5.152% | 3,641 | -18.732% |
| 2026-05-22 | 0.0165 | 0.0165 | 0.01635 | 0.0165 | -0.602% | 99,631 | -14.545% |
| 2026-05-21 | 0.0166 | 0.0166 | 0.01660 | 0.0166 | -0.896% | 4,000 | -15.060% |
| 2026-05-19 | 0.0168 | 0.0168 | 0.01675 | 0.0168 | -1.471% | 10,000 | -15.821% |
| 2026-05-15 | 0.0165 | 0.0170 | 0.01650 | 0.0170 | +3.030% | 72,369 | -17.059% |
| 2026-05-13 | 0.0165 | 0.0165 | 0.01615 | 0.0165 | -5.714% | 47,500 | -14.545% |
| 2026-05-11 | 0.0177 | 0.0177 | 0.01675 | 0.0175 | -1.130% | 126,000 | -19.429% |
| 2026-05-08 | 0.0169 | 0.0177 | 0.01600 | 0.0177 | +9.259% | 163,780 | -20.339% |
| 2026-05-07 | 0.0177 | 0.0177 | 0.01620 | 0.0162 | -8.475% | 64,700 | -12.963% |
| 2026-05-06 | 0.0165 | 0.0177 | 0.01630 | 0.0177 | +10.625% | 242,200 | -20.339% |
| 2026-05-05 | 0.0162 | 0.0162 | 0.01600 | 0.0160 | -4.409% | 22,200 | -11.875% |
| 2026-05-01 | 0.0165 | 0.0167 | 0.01650 | 0.0167 | +1.442% | 52,892 | -15.761% |
| 2026-04-30 | 0.0172 | 0.0172 | 0.01650 | 0.0165 | -7.821% | 12,710 | -14.545% |
| 2026-04-29 | 0.0179 | 0.0179 | 0.01790 | 0.0179 | +5.294% | 17,950 | -21.229% |
| 2026-04-28 | 0.0170 | 0.0170 | 0.01700 | 0.0170 | -5.028% | 27,972 | -17.059% |
| 2026-04-24 | 0.0179 | 0.0180 | 0.01790 | 0.0179 | -3.504% | 76,155 | -21.229% |
| 2026-04-23 | 0.0225 | 0.0225 | 0.01855 | 0.0186 | -7.250% | 46,847 | -23.989% |
| 2026-04-22 | 0.0200 | 0.0200 | 0.01947 | 0.0200 | -4.306% | 132,100 | -29.500% |
| 2026-04-21 | 0.0210 | 0.0210 | 0.02090 | 0.0209 | -7.111% | 94,300 | -32.536% |
| 2026-04-20 | 0.0225 | 0.0225 | 0.02250 | 0.0225 | 0.000% | 3,500 | -37.333% |
| 2026-04-17 | 0.0217 | 0.0225 | 0.02128 | 0.0225 | 0.000% | 59,728 | -37.333% |
| 2026-04-16 | 0.0225 | 0.0225 | 0.02250 | 0.0225 | +5.485% | 1,000 | -37.333% |
| 2026-04-15 | 0.0213 | 0.0213 | 0.02133 | 0.0213 | -5.200% | 100 | -33.896% |
| 2026-04-10 | 0.0225 | 0.0225 | 0.02100 | 0.0225 | -14.740% | 81,100 | -37.333% |
| 2026-04-08 | 0.0220 | 0.0264 | 0.02200 | 0.0264 | +23.897% | 54,737 | -46.571% |
| 2026-04-07 | 0.0213 | 0.0213 | 0.02130 | 0.0213 | -4.484% | 10,000 | -33.803% |
| 2026-03-30 | 0.0223 | 0.0223 | 0.02230 | 0.0223 | +4.695% | 980 | -36.771% |
| 2026-03-27 | 0.0213 | 0.0213 | 0.02130 | 0.0213 | -23.656% | 7,558 | -33.803% |
| 2026-03-25 | 0.0280 | 0.0280 | 0.02790 | 0.0279 | 0.000% | 14,514 | -49.462% |
| 2026-03-24 | 0.0279 | 0.0279 | 0.02790 | 0.0279 | +15.289% | 7,572 | -49.462% |
| 2026-03-23 | 0.0243 | 0.0243 | 0.02000 | 0.0242 | +21.000% | 25,900 | -41.736% |
| 2026-03-19 | 0.0250 | 0.0250 | 0.01855 | 0.0200 | -18.367% | 376,800 | -29.500% |
| 2026-03-18 | 0.0290 | 0.0290 | 0.02450 | 0.0245 | -15.517% | 112,400 | -42.449% |
| 2026-03-17 | 0.0290 | 0.0290 | 0.02900 | 0.0290 | -4.887% | 16,500 | -51.379% |
| 2026-03-16 | 0.0339 | 0.0339 | 0.02770 | 0.0305 | -11.123% | 1,555 | -53.755% |
| 2026-03-12 | 0.0347 | 0.0360 | 0.02820 | 0.0343 | +11.167% | 117,074 | -58.899% |
| 2026-03-11 | 0.0309 | 0.0309 | 0.03086 | 0.0309 | -10.029% | 6,726 | -54.310% |
| 2026-03-10 | 0.0343 | 0.0343 | 0.03430 | 0.0343 | -1.153% | 12,500 | -58.892% |
| 2026-03-09 | 0.0312 | 0.0347 | 0.02870 | 0.0347 | +11.218% | 21,502 | -59.366% |
| 2026-03-06 | 0.0348 | 0.0360 | 0.03120 | 0.0312 | -10.097% | 136,200 | -54.808% |
| 2026-03-05 | 0.0312 | 0.0347 | 0.03120 | 0.0347 | -0.276% | 12,170 | -59.371% |
| 2026-03-04 | 0.0296 | 0.0348 | 0.02960 | 0.0348 | +10.127% | 49,738 | -59.483% |
| 2026-03-03 | 0.0308 | 0.0316 | 0.03081 | 0.0316 | +28.980% | 25,160 | -55.380% |
| 2026-03-02 | 0.0312 | 0.0312 | 0.02450 | 0.0245 | -24.149% | 37,746 | -42.449% |
| 2026-02-27 | 0.0323 | 0.0323 | 0.03230 | 0.0323 | -0.615% | 1,047 | -56.347% |
| 2026-02-25 | 0.0325 | 0.0325 | 0.02860 | 0.0325 | +11.111% | 55,584 | -56.615% |
| 2026-02-23 | 0.0349 | 0.0349 | 0.02450 | 0.0293 | -17.837% | 160,722 | -51.795% |
| 2026-02-19 | 0.0301 | 0.0356 | 0.03005 | 0.0356 | 0.000% | 19,256 | -60.393% |
| 2026-02-18 | 0.0350 | 0.0356 | 0.02000 | 0.0356 | +1.714% | 231,201 | -60.393% |
| 2026-02-17 | 0.0350 | 0.0350 | 0.03500 | 0.0350 | +16.279% | 5,000 | -59.714% |
| 2026-02-11 | 0.0301 | 0.0301 | 0.03010 | 0.0301 | -1.954% | 53,185 | -53.156% |
| 2026-02-06 | 0.0307 | 0.0307 | 0.03070 | 0.0307 | +2.333% | 71,000 | -54.072% |
| 2026-02-04 | 0.0300 | 0.0300 | 0.03000 | 0.0300 | -4.865% | 3,000 | -53.000% |
| 2026-02-03 | 0.0250 | 0.0359 | 0.02500 | 0.0315 | +26.136% | 128,250 | -55.286% |
| 2026-02-02 | 0.0300 | 0.0300 | 0.02500 | 0.0250 | -16.944% | 75,810 | -43.600% |
| 2026-01-30 | 0.0310 | 0.0352 | 0.03010 | 0.0301 | -24.561% | 37,586 | -53.156% |
| 2026-01-29 | 0.0399 | 0.0399 | 0.03990 | 0.0399 | +20.181% | 2,000 | -64.662% |
| 2026-01-28 | 0.0355 | 0.0499 | 0.03100 | 0.0332 | -6.479% | 464,188 | -57.530% |
| 2026-01-26 | 0.0355 | 0.0355 | 0.03550 | 0.0355 | -3.243% | 150 | -60.282% |
| 2026-01-23 | 0.0367 | 0.0367 | 0.03669 | 0.0367 | +3.929% | 5,000 | -61.570% |
| 2026-01-22 | 0.0357 | 0.0358 | 0.03510 | 0.0353 | +0.866% | 52,097 | -60.060% |
| 2026-01-20 | 0.0400 | 0.0400 | 0.03500 | 0.0350 | -4.215% | 40,550 | -59.714% |
| 2026-01-16 | 0.0352 | 0.0376 | 0.03520 | 0.0365 | -8.202% | 46,630 | -61.412% |
| 2026-01-15 | 0.0398 | 0.0398 | 0.03981 | 0.0398 | +9.354% | 1,500 | -64.577% |
| 2026-01-14 | 0.0400 | 0.0400 | 0.03640 | 0.0364 | +3.409% | 31,300 | -61.264% |
| 2026-01-13 | 0.0430 | 0.0435 | 0.03520 | 0.0352 | -12.000% | 70,000 | -59.943% |
| 2026-01-12 | 0.0399 | 0.0400 | 0.03995 | 0.0400 | +14.286% | 15,000 | -64.750% |
| 2026-01-09 | 0.0417 | 0.0417 | 0.03500 | 0.0350 | -0.285% | 101,800 | -59.714% |
| 2026-01-08 | 0.0386 | 0.0416 | 0.03510 | 0.0351 | +12.862% | 16,750 | -59.829% |
| 2026-01-07 | 0.0483 | 0.0500 | 0.03110 | 0.0311 | -27.842% | 456,676 | -54.662% |
| 2026-01-06 | 0.0431 | 0.0433 | 0.04310 | 0.0431 | -0.393% | 65,350 | -67.285% |
| 2026-01-05 | 0.0430 | 0.0433 | 0.04300 | 0.0433 | +8.175% | 30,436 | -67.414% |
| 2025-12-31 | 0.0393 | 0.0400 | 0.03668 | 0.0400 | +11.111% | 264,087 | -64.750% |
| 2025-12-30 | 0.0390 | 0.0390 | 0.03600 | 0.0360 | +16.129% | 28,900 | -60.833% |
| 2025-12-29 | 0.0310 | 0.0310 | 0.03100 | 0.0310 | -21.519% | 20,001 | -54.516% |
| 2025-12-26 | 0.0360 | 0.0400 | 0.03600 | 0.0395 | +9.722% | 173,314 | -64.304% |
| 2025-12-24 | 0.0360 | 0.0360 | 0.03600 | 0.0360 | 0.000% | 9,400 | -60.833% |
| 2025-12-19 | 0.0360 | 0.0400 | 0.03600 | 0.0360 | -4.000% | 22,000 | -60.833% |
| 2025-12-18 | 0.0400 | 0.0400 | 0.03582 | 0.0375 | -3.599% | 44,620 | -62.400% |
| 2025-12-17 | 0.0385 | 0.0389 | 0.03850 | 0.0389 | +1.039% | 286,280 | -63.753% |
| 2025-12-16 | 0.0311 | 0.0385 | 0.03110 | 0.0385 | +25.817% | 45,550 | -63.377% |
| 2025-12-12 | 0.0352 | 0.0389 | 0.03060 | 0.0306 | -4.030% | 170,711 | -53.922% |
| 2025-12-11 | 0.0370 | 0.0370 | 0.03100 | 0.0319 | +6.283% | 83,000 | -55.779% |
| 2025-12-08 | 0.0335 | 0.0335 | 0.03000 | 0.0300 | +3.448% | 13,500 | -53.000% |
| 2025-12-05 | 0.0299 | 0.0299 | 0.02850 | 0.0290 | +45.000% | 15,000 | -51.379% |
| 2025-12-04 | 0.0230 | 0.0230 | 0.02000 | 0.0200 | -17.577% | 40,000 | -29.500% |
| 2025-12-01 | 0.0340 | 0.0340 | 0.02110 | 0.0243 | +5.500% | 69,600 | -41.892% |
| 2025-11-28 | 0.0230 | 0.0230 | 0.02300 | 0.0230 | +9.524% | 50,000 | -38.696% |
| 2025-11-26 | 0.0223 | 0.0305 | 0.02030 | 0.0210 | -6.667% | 173,475 | -32.857% |
| 2025-11-25 | 0.0210 | 0.0259 | 0.01575 | 0.0225 | +12.500% | 304,350 | -37.333% |
| 2025-11-24 | 0.0205 | 0.0230 | 0.02000 | 0.0200 | -10.112% | 87,325 | -29.500% |
| 2025-11-21 | 0.0205 | 0.0294 | 0.02050 | 0.0222 | -20.536% | 200,082 | -36.629% |
| 2025-11-20 | 0.0310 | 0.0317 | 0.02800 | 0.0280 | -9.677% | 237,200 | -49.643% |
| 2025-11-19 | 0.0347 | 0.0347 | 0.03100 | 0.0310 | -0.225% | 514,771 | -54.516% |
| 2025-11-18 | 0.0350 | 0.0350 | 0.03107 | 0.0311 | -11.481% | 102,116 | -54.619% |
| 2025-11-17 | 0.0313 | 0.0351 | 0.03130 | 0.0351 | +13.226% | 49,000 | -59.829% |
| 2025-11-14 | 0.0310 | 0.0338 | 0.03100 | 0.0310 | 0.000% | 109,024 | -54.516% |
| 2025-11-13 | 0.0340 | 0.0340 | 0.03100 | 0.0310 | 0.000% | 38,800 | -54.516% |
| 2025-11-12 | 0.0320 | 0.0350 | 0.03100 | 0.0310 | -1.274% | 71,050 | -54.516% |
| 2025-11-11 | 0.0375 | 0.0375 | 0.03140 | 0.0314 | +0.965% | 101,000 | -55.096% |
| 2025-11-10 | 0.0282 | 0.0338 | 0.02820 | 0.0311 | +0.323% | 207,482 | -54.662% |
| 2025-11-07 | 0.0211 | 0.0377 | 0.01520 | 0.0310 | +40.909% | 685,684 | -54.516% |
| 2025-11-06 | 0.0380 | 0.0380 | 0.02110 | 0.0220 | -37.143% | 633,565 | -35.909% |
| 2025-11-05 | 0.0430 | 0.0430 | 0.03500 | 0.0350 | -18.605% | 566,767 | -59.714% |
| 2025-11-04 | 0.0418 | 0.0430 | 0.04180 | 0.0430 | +2.871% | 106,174 | -67.209% |
| 2025-11-03 | 0.0417 | 0.0418 | 0.04170 | 0.0418 | +0.481% | 15,250 | -66.268% |
| 2025-10-30 | 0.0417 | 0.0460 | 0.04120 | 0.0416 | -11.338% | 32,587 | -66.106% |
| 2025-10-29 | 0.0412 | 0.0469 | 0.04120 | 0.0469 | +11.449% | 11,516 | -69.949% |
| 2025-10-27 | 0.0421 | 0.0490 | 0.04210 | 0.0421 | +2.433% | 57,591 | -66.508% |
| 2025-10-24 | 0.0411 | 0.0411 | 0.04105 | 0.0411 | +0.073% | 40,000 | -65.693% |
| 2025-10-23 | 0.0401 | 0.0420 | 0.03880 | 0.0411 | +8.079% | 633,166 | -65.668% |
| 2025-10-22 | 0.0400 | 0.0400 | 0.03740 | 0.0380 | +2.564% | 21,750 | -62.895% |
| 2025-10-21 | 0.0330 | 0.0400 | 0.03300 | 0.0370 | +15.781% | 112,948 | -61.943% |
| 2025-10-20 | 0.0421 | 0.0421 | 0.00550 | 0.0320 | -36.000% | 1,223,745 | -55.937% |
| 2025-10-17 | 0.0502 | 0.0502 | 0.04445 | 0.0500 | +8.696% | 67,900 | -71.800% |
| 2025-10-16 | 0.0510 | 0.0537 | 0.04210 | 0.0460 | -14.815% | 27,800 | -69.348% |
| 2025-10-15 | 0.0540 | 0.0540 | 0.04950 | 0.0540 | +26.464% | 10,000 | -73.889% |
| 2025-10-14 | 0.0630 | 0.0630 | 0.03300 | 0.0427 | -17.885% | 48,730 | -66.979% |
| 2025-10-13 | 0.0520 | 0.0520 | 0.05200 | 0.0520 | -9.565% | 3,900 | -72.885% |
| 2025-10-10 | 0.0550 | 0.0630 | 0.05500 | 0.0575 | -2.790% | 32,000 | -75.478% |
| 2025-10-08 | 0.0601 | 0.0616 | 0.05915 | 0.0592 | -1.581% | 234,018 | -76.162% |
| 2025-10-07 | 0.0601 | 0.0611 | 0.06010 | 0.0601 | -3.065% | 140,314 | -76.539% |
| 2025-10-06 | 0.0601 | 0.0620 | 0.06010 | 0.0620 | -0.811% | 73,000 | -77.258% |
| 2025-10-03 | 0.0560 | 0.0630 | 0.05600 | 0.0625 | +7.771% | 45,309 | -77.443% |
| 2025-10-02 | 0.0620 | 0.0620 | 0.05800 | 0.0580 | -10.769% | 3,905 | -75.690% |
| 2025-09-30 | 0.0650 | 0.0650 | 0.05500 | 0.0650 | +38.593% | 39,654 | -78.308% |
| 2025-09-29 | 0.0469 | 0.0469 | 0.04690 | 0.0469 | -27.846% | 1,000 | -69.936% |
| 2025-09-26 | 0.0515 | 0.0680 | 0.05150 | 0.0650 | -0.246% | 17,500 | -78.308% |
| 2025-09-25 | 0.0650 | 0.0652 | 0.05150 | 0.0652 | +18.548% | 22,175 | -78.361% |
| 2025-09-24 | 0.0579 | 0.0579 | 0.05496 | 0.0550 | -12.754% | 15,000 | -74.347% |
| 2025-09-23 | 0.0515 | 0.0650 | 0.05150 | 0.0630 | +22.330% | 21,235 | -77.619% |
| 2025-09-22 | 0.0560 | 0.0655 | 0.05150 | 0.0515 | 0.000% | 76,341 | -72.621% |
| 2025-09-19 | 0.0555 | 0.0555 | 0.05150 | 0.0515 | -13.576% | 2,235 | -72.621% |
| 2025-09-18 | 0.0573 | 0.0640 | 0.05360 | 0.0596 | +17.767% | 17,500 | -76.338% |
| 2025-09-17 | 0.0500 | 0.0600 | 0.04775 | 0.0506 | +1.200% | 109,612 | -72.134% |
| 2025-09-16 | 0.0500 | 0.0500 | 0.04170 | 0.0500 | +4.167% | 42,000 | -71.800% |
| 2025-09-15 | 0.0480 | 0.0500 | 0.04672 | 0.0480 | +6.232% | 191,940 | -70.625% |
| 2025-09-12 | 0.0500 | 0.0500 | 0.04518 | 0.0452 | -8.903% | 45,600 | -68.794% |
| 2025-09-11 | 0.0518 | 0.0518 | 0.04930 | 0.0496 | -9.818% | 52,144 | -71.573% |
| 2025-09-10 | 0.0529 | 0.0561 | 0.05260 | 0.0550 | +4.722% | 216,100 | -74.364% |
| 2025-09-09 | 0.0514 | 0.0525 | 0.05100 | 0.0525 | +1.724% | 41,313 | -73.153% |
| 2025-09-08 | 0.0516 | 0.0516 | 0.05163 | 0.0516 | -13.227% | 20,000 | -72.690% |
| 2025-09-04 | 0.0550 | 0.0595 | 0.05500 | 0.0595 | +15.534% | 4,300 | -76.303% |
| 2025-09-03 | 0.0540 | 0.0600 | 0.05150 | 0.0515 | -2.903% | 63,000 | -72.621% |
| 2025-09-02 | 0.0550 | 0.0600 | 0.05304 | 0.0530 | -10.481% | 25,000 | -73.416% |
| 2025-08-29 | 0.0510 | 0.0592 | 0.05100 | 0.0592 | +7.727% | 11,000 | -76.203% |
| 2025-08-28 | 0.0505 | 0.0550 | 0.05050 | 0.0550 | -9.984% | 1,664 | -74.364% |
| 2025-08-27 | 0.0600 | 0.0611 | 0.06000 | 0.0611 | +11.091% | 271,000 | -76.923% |
| 2025-08-26 | 0.0551 | 0.0568 | 0.05500 | 0.0550 | 0.000% | 25,125 | -74.364% |
| 2025-08-25 | 0.0550 | 0.0550 | 0.05500 | 0.0550 | -2.222% | 61,523 | -74.364% |
| 2025-08-22 | 0.0600 | 0.0600 | 0.05500 | 0.0563 | -6.086% | 42,000 | -74.933% |
| 2025-08-21 | 0.0599 | 0.0599 | 0.05989 | 0.0599 | +2.842% | 10,000 | -76.459% |
| 2025-08-20 | 0.0600 | 0.0600 | 0.05824 | 0.0582 | -2.933% | 20,400 | -75.790% |
| 2025-08-19 | 0.0568 | 0.0600 | 0.05675 | 0.0600 | 0.000% | 51,000 | -76.500% |
| 2025-08-18 | 0.0600 | 0.0600 | 0.05500 | 0.0600 | -4.762% | 307,992 | -76.500% |
| 2025-08-15 | 0.0560 | 0.0630 | 0.05600 | 0.0630 | +12.500% | 20,708 | -77.619% |
| 2025-08-14 | 0.0700 | 0.0700 | 0.05600 | 0.0560 | -6.667% | 44,307 | -74.821% |
| 2025-08-13 | 0.0600 | 0.0600 | 0.05800 | 0.0600 | 0.000% | 28,688 | -76.500% |
| 2025-08-12 | 0.0635 | 0.0700 | 0.06000 | 0.0600 | -6.796% | 128,500 | -76.500% |
| 2025-08-11 | 0.0700 | 0.0700 | 0.06350 | 0.0644 | -2.462% | 27,300 | -78.097% |
| 2025-08-08 | 0.0680 | 0.0680 | 0.06520 | 0.0660 | +0.380% | 18,797 | -78.636% |
| 2025-08-07 | 0.0680 | 0.0680 | 0.06575 | 0.0658 | +9.583% | 500 | -78.555% |
| 2025-08-06 | 0.0658 | 0.0678 | 0.06000 | 0.0600 | -6.250% | 426,462 | -76.500% |
| 2025-08-05 | 0.0640 | 0.0640 | 0.06400 | 0.0640 | +0.550% | 35,030 | -77.969% |
| 2025-08-04 | 0.0650 | 0.0650 | 0.06365 | 0.0636 | -8.219% | 17,031 | -77.848% |
| 2025-08-01 | 0.0693 | 0.0693 | 0.06935 | 0.0693 | +6.692% | 450 | -79.668% |
| 2025-07-31 | 0.0697 | 0.0697 | 0.06500 | 0.0650 | 0.000% | 500 | -78.308% |
| 2025-07-30 | 0.0630 | 0.0650 | 0.06305 | 0.0650 | 0.000% | 13,485 | -78.308% |
| 2025-07-29 | 0.0640 | 0.0650 | 0.06395 | 0.0650 | +3.175% | 20,900 | -78.308% |
| 2025-07-28 | 0.0650 | 0.0650 | 0.06300 | 0.0630 | +3.279% | 47,577 | -77.619% |
| 2025-07-25 | 0.0636 | 0.0650 | 0.06020 | 0.0610 | -3.982% | 33,100 | -76.885% |
| 2025-07-24 | 0.0611 | 0.0650 | 0.06010 | 0.0635 | -2.262% | 122,000 | -77.806% |
| 2025-07-23 | 0.0650 | 0.0650 | 0.06500 | 0.0650 | -1.887% | 28,100 | -78.308% |
| 2025-07-22 | 0.0703 | 0.0703 | 0.06500 | 0.0663 | -1.370% | 56,708 | -78.717% |
| 2025-07-21 | 0.0651 | 0.0672 | 0.06510 | 0.0672 | -4.043% | 16,539 | -79.008% |
| 2025-07-18 | 0.0700 | 0.0750 | 0.06000 | 0.0700 | -2.439% | 98,166 | -79.857% |
| 2025-07-17 | 0.0600 | 0.0750 | 0.06000 | 0.0717 | -4.333% | 9,230 | -80.348% |
| 2025-07-16 | 0.0600 | 0.0750 | 0.06000 | 0.0750 | +24.378% | 45,697 | -81.200% |
| 2025-07-15 | 0.0615 | 0.0700 | 0.06030 | 0.0603 | -12.924% | 24,601 | -76.617% |
| 2025-07-14 | 0.0600 | 0.0750 | 0.06000 | 0.0693 | +11.874% | 179,604 | -79.639% |
| 2025-07-11 | 0.0685 | 0.0700 | 0.06000 | 0.0619 | +3.529% | 276,054 | -77.221% |
| 2025-07-10 | 0.0611 | 0.0611 | 0.05930 | 0.0598 | +0.369% | 65,900 | -76.417% |
| 2025-07-09 | 0.0560 | 0.0596 | 0.05600 | 0.0596 | +0.371% | 5,500 | -76.330% |
| 2025-07-08 | 0.0593 | 0.0593 | 0.05935 | 0.0593 | -1.083% | 800 | -76.243% |
| 2025-07-07 | 0.0600 | 0.0600 | 0.06000 | 0.0600 | 0.000% | 21,000 | -76.500% |
| 2025-07-03 | 0.0570 | 0.0600 | 0.05700 | 0.0600 | +7.143% | 162,694 | -76.500% |
| 2025-07-02 | 0.0602 | 0.0602 | 0.05600 | 0.0560 | -8.347% | 59,400 | -74.821% |
| 2025-07-01 | 0.0600 | 0.0611 | 0.06000 | 0.0611 | +0.033% | 44,200 | -76.923% |
| 2025-06-30 | 0.0645 | 0.0645 | 0.06000 | 0.0611 | -12.618% | 278,294 | -76.916% |
| 2025-06-27 | 0.0699 | 0.0699 | 0.06990 | 0.0699 | +9.048% | 15,506 | -79.828% |
| 2025-06-26 | 0.0699 | 0.0699 | 0.06010 | 0.0641 | -8.298% | 105,898 | -78.003% |
| 2025-06-25 | 0.0689 | 0.0699 | 0.06890 | 0.0699 | +9.219% | 72,429 | -79.828% |
| 2025-06-24 | 0.0700 | 0.0700 | 0.06400 | 0.0640 | +6.578% | 65,100 | -77.969% |
| 2025-06-23 | 0.0660 | 0.0700 | 0.06005 | 0.0600 | -14.214% | 115,664 | -76.520% |
| 2025-06-20 | 0.0690 | 0.0750 | 0.06000 | 0.0700 | +7.692% | 10,442 | -79.857% |
| 2025-06-18 | 0.0690 | 0.0690 | 0.06500 | 0.0650 | -7.143% | 21,997 | -78.308% |
| 2025-06-16 | 0.0700 | 0.0700 | 0.07000 | 0.0700 | +2.941% | 232,250 | -79.857% |
| 2025-06-13 | 0.0600 | 0.0680 | 0.06000 | 0.0680 | +4.615% | 48,610 | -79.265% |
| 2025-06-12 | 0.0650 | 0.0700 | 0.06500 | 0.0650 | +8.333% | 28,325 | -78.308% |
| 2025-06-11 | 0.0688 | 0.0688 | 0.06000 | 0.0600 | 0.000% | 15,350 | -76.500% |
| 2025-06-10 | 0.0650 | 0.0650 | 0.06000 | 0.0600 | -7.692% | 31,000 | -76.500% |
| 2025-06-09 | 0.0700 | 0.0700 | 0.06500 | 0.0650 | -7.143% | 3,250 | -78.308% |
| 2025-06-06 | 0.0688 | 0.0700 | 0.06880 | 0.0700 | 0.000% | 74,485 | -79.857% |
| 2025-06-05 | 0.0650 | 0.0700 | 0.06000 | 0.0700 | 0.000% | 43,608 | -79.857% |
| 2025-06-04 | 0.0650 | 0.0700 | 0.06500 | 0.0700 | +16.667% | 59,062 | -79.857% |
| 2025-06-03 | 0.0700 | 0.0700 | 0.06000 | 0.0600 | -14.286% | 247,330 | -76.500% |
| 2025-06-02 | 0.0400 | 0.0700 | 0.04000 | 0.0700 | +11.023% | 81,581 | -79.857% |
| 2025-05-30 | 0.0750 | 0.0750 | 0.05500 | 0.0630 | +5.083% | 80,401 | -77.637% |
| 2025-05-29 | 0.0680 | 0.0680 | 0.06000 | 0.0600 | 0.000% | 2,700 | -76.500% |
| 2025-05-28 | 0.0600 | 0.0750 | 0.06000 | 0.0600 | +36.364% | 24,670 | -76.500% |
| 2025-05-27 | 0.0750 | 0.0790 | 0.04010 | 0.0440 | -12.000% | 186,694 | -67.955% |
| 2025-05-23 | 0.0500 | 0.0500 | 0.05000 | 0.0500 | +16.822% | 17,872 | -71.800% |
| 2025-05-22 | 0.0400 | 0.0750 | 0.04000 | 0.0428 | +7.000% | 203,028 | -67.056% |
| 2025-05-21 | 0.0500 | 0.0500 | 0.04000 | 0.0400 | -20.000% | 41,800 | -64.750% |
| 2025-05-20 | 0.0600 | 0.0600 | 0.04200 | 0.0500 | +42.857% | 125,150 | -71.800% |
| 2025-05-19 | 0.0810 | 0.0810 | 0.03500 | 0.0350 | -56.790% | 173,507 | -59.714% |
| 2025-05-16 | 0.0800 | 0.0810 | 0.07500 | 0.0810 | +15.714% | 110,560 | -82.593% |
| 2025-05-15 | 0.0600 | 0.0810 | 0.06000 | 0.0700 | -12.500% | 7,734 | -79.857% |
| 2025-05-14 | 0.0800 | 0.0800 | 0.08000 | 0.0800 | -2.439% | 2,300 | -82.375% |
| 2025-05-13 | 0.0700 | 0.0820 | 0.07000 | 0.0820 | +2.500% | 22,000 | -82.805% |
| 2025-05-12 | 0.0800 | 0.0899 | 0.08000 | 0.0800 | +6.667% | 257,101 | -82.375% |
| 2025-05-09 | 0.0810 | 0.0810 | 0.07490 | 0.0750 | +25.000% | 3,234 | -81.200% |
| 2025-05-08 | 0.0780 | 0.0810 | 0.06000 | 0.0600 | -23.077% | 17,648 | -76.500% |
| 2025-05-07 | 0.0770 | 0.0800 | 0.07700 | 0.0780 | +4.000% | 15,200 | -81.923% |
| 2025-05-06 | 0.0729 | 0.0750 | 0.07290 | 0.0750 | 0.000% | 33,300 | -81.200% |
| 2025-05-05 | 0.0810 | 0.0810 | 0.05010 | 0.0750 | -7.407% | 72,812 | -81.200% |
| 2025-05-02 | 0.0810 | 0.0810 | 0.08100 | 0.0810 | +15.714% | 5,506 | -82.593% |
| 2025-05-01 | 0.0810 | 0.0810 | 0.07000 | 0.0700 | -6.667% | 44,215 | -79.857% |
| 2025-04-30 | 0.0750 | 0.0750 | 0.07500 | 0.0750 | +7.143% | 12,000 | -81.200% |
| 2025-04-29 | 0.0810 | 0.0810 | 0.07000 | 0.0700 | -6.667% | 20,000 | -79.857% |
| 2025-04-28 | 0.0655 | 0.0810 | 0.03600 | 0.0750 | -6.133% | 16,612 | -81.200% |
| 2025-04-25 | 0.0791 | 0.0800 | 0.06010 | 0.0799 | +8.266% | 46,817 | -82.353% |
| 2025-04-24 | 0.0600 | 0.0800 | 0.06000 | 0.0738 | +23.000% | 28,700 | -80.894% |
| 2025-04-23 | 0.0600 | 0.0600 | 0.06000 | 0.0600 | +19.760% | 9,800 | -76.500% |
| 2025-04-22 | 0.0750 | 0.0750 | 0.05010 | 0.0501 | -33.200% | 33,900 | -71.856% |
| 2025-04-21 | 0.0650 | 0.0800 | 0.06500 | 0.0750 | -6.133% | 21,725 | -81.200% |
| 2025-04-17 | 0.0800 | 0.0800 | 0.05400 | 0.0799 | -0.125% | 22,667 | -82.353% |
| 2025-04-16 | 0.0900 | 0.0900 | 0.07990 | 0.0800 | 0.000% | 156,775 | -82.375% |
| 2025-04-15 | 0.0810 | 0.0810 | 0.08000 | 0.0800 | +28.824% | 11,137 | -82.375% |
| 2025-04-14 | 0.0520 | 0.0810 | 0.05200 | 0.0621 | -21.392% | 55,900 | -77.295% |
| 2025-04-11 | 0.0690 | 0.0800 | 0.05170 | 0.0790 | -1.003% | 136,080 | -82.152% |
| 2025-04-10 | 0.0900 | 0.0900 | 0.03000 | 0.0798 | -6.118% | 177,045 | -82.331% |
| 2025-04-09 | 0.0800 | 0.0900 | 0.05050 | 0.0850 | +7.595% | 201,415 | -83.412% |
| 2025-04-08 | 0.0790 | 0.0800 | 0.07900 | 0.0790 | +12.857% | 157,055 | -82.152% |
| 2025-04-07 | 0.0800 | 0.0800 | 0.06500 | 0.0700 | +10.236% | 179,700 | -79.857% |
| 2025-04-04 | 0.0580 | 0.0688 | 0.05800 | 0.0635 | +15.455% | 58,361 | -77.795% |
| 2025-04-03 | 0.0563 | 0.0580 | 0.05500 | 0.0550 | +10.000% | 223,000 | -74.364% |
| 2025-04-02 | 0.0500 | 0.0500 | 0.05000 | 0.0500 | 0.000% | 110,394 | -71.800% |
| 2025-04-01 | 0.0495 | 0.0500 | 0.04750 | 0.0500 | +11.111% | 308,600 | -71.800% |
| 2025-03-31 | 0.0475 | 0.0475 | 0.04500 | 0.0450 | +12.500% | 18,000 | -68.667% |
| 2025-03-28 | 0.0400 | 0.0400 | 0.04000 | 0.0400 | -11.111% | 15,000 | -64.750% |
| 2025-03-25 | 0.0449 | 0.0450 | 0.04000 | 0.0450 | 0.000% | 31,500 | -68.667% |
| 2025-03-24 | 0.0360 | 0.0480 | 0.02400 | 0.0450 | +12.500% | 155,700 | -68.667% |
| 2025-03-20 | 0.0400 | 0.0400 | 0.04000 | 0.0400 | 0.000% | 282,961 | -64.750% |
| 2025-03-19 | 0.0450 | 0.0450 | 0.04000 | 0.0400 | 0.000% | 1,700 | -64.750% |
| 2025-03-17 | 0.0400 | 0.0400 | 0.04000 | 0.0400 | -15.789% | 8,039 | -64.750% |
| 2025-03-14 | 0.0450 | 0.0475 | 0.04000 | 0.0475 | -3.061% | 12,982 | -70.316% |
| 2025-03-13 | 0.0500 | 0.0500 | 0.04900 | 0.0490 | +3.158% | 5,296 | -71.224% |
| 2025-03-12 | 0.0400 | 0.0475 | 0.04000 | 0.0475 | -3.061% | 100,750 | -70.316% |
| 2025-03-11 | 0.0500 | 0.0500 | 0.04900 | 0.0490 | +13.953% | 112,849 | -71.224% |
| 2025-03-07 | 0.0500 | 0.0500 | 0.04300 | 0.0430 | -14.000% | 404,900 | -67.209% |
| 2025-03-06 | 0.0500 | 0.0500 | 0.04860 | 0.0500 | 0.000% | 37,500 | -71.800% |
| 2025-03-05 | 0.0500 | 0.0500 | 0.04500 | 0.0500 | 0.000% | 28,000 | -71.800% |
| 2025-03-04 | 0.0450 | 0.0510 | 0.04500 | 0.0500 | +11.111% | 241,961 | -71.800% |
| 2025-03-03 | 0.0400 | 0.0450 | 0.04000 | 0.0450 | -10.000% | 109,000 | -68.667% |
| 2025-02-28 | 0.0500 | 0.0500 | 0.05000 | 0.0500 | +11.111% | 23,200 | -71.800% |
| 2025-02-27 | 0.0500 | 0.0500 | 0.04500 | 0.0450 | 0.000% | 130,300 | -68.667% |
| 2025-02-26 | 0.0445 | 0.0500 | 0.04450 | 0.0450 | 0.000% | 393,145 | -68.667% |
| 2025-02-25 | 0.0490 | 0.0490 | 0.04500 | 0.0450 | -6.250% | 31,000 | -68.667% |
| 2025-02-24 | 0.0500 | 0.0500 | 0.04800 | 0.0480 | +4.348% | 26,037 | -70.625% |
| 2025-02-21 | 0.0480 | 0.0480 | 0.03010 | 0.0460 | +13.580% | 67,981 | -69.348% |
| 2025-02-20 | 0.0405 | 0.0405 | 0.04050 | 0.0405 | +32.787% | 50,000 | -65.185% |
| 2025-02-19 | 0.0400 | 0.0430 | 0.03050 | 0.0305 | -23.750% | 87,875 | -53.770% |
| 2025-02-18 | 0.0500 | 0.0500 | 0.03000 | 0.0400 | -15.074% | 66,445 | -64.750% |
| 2025-02-14 | 0.0471 | 0.0471 | 0.04000 | 0.0471 | +17.750% | 322,268 | -70.064% |
| 2025-02-13 | 0.0420 | 0.0420 | 0.04000 | 0.0400 | -16.667% | 392,360 | -64.750% |
| 2025-02-12 | 0.0300 | 0.0480 | 0.03000 | 0.0480 | +1.911% | 5,900 | -70.625% |
| 2025-02-11 | 0.0480 | 0.0480 | 0.04710 | 0.0471 | +4.667% | 2,602 | -70.064% |
| 2025-02-10 | 0.0455 | 0.0455 | 0.04500 | 0.0450 | -1.099% | 171,000 | -68.667% |
| 2025-02-07 | 0.0450 | 0.0455 | 0.04500 | 0.0455 | 0.000% | 18,669 | -69.011% |
| 2025-02-06 | 0.0480 | 0.0480 | 0.04550 | 0.0455 | -2.151% | 23,532 | -69.011% |
| 2025-02-05 | 0.0450 | 0.0465 | 0.04500 | 0.0465 | +3.333% | 2,160 | -69.677% |
| 2025-02-04 | 0.0400 | 0.0450 | 0.04000 | 0.0450 | 0.000% | 34,864 | -68.667% |
| 2025-02-03 | 0.0450 | 0.0450 | 0.04500 | 0.0450 | +12.500% | 956 | -68.667% |
| 2025-01-31 | 0.0470 | 0.0470 | 0.04000 | 0.0400 | 0.000% | 186,382 | -64.750% |
| 2025-01-30 | 0.0400 | 0.0400 | 0.04000 | 0.0400 | 0.000% | 38,174 | -64.750% |
| 2025-01-29 | 0.0400 | 0.0400 | 0.04000 | 0.0400 | 0.000% | 24,826 | -64.750% |
| 2025-01-28 | 0.0450 | 0.0450 | 0.04000 | 0.0400 | 0.000% | 116,876 | -64.750% |
| 2025-01-27 | 0.0400 | 0.0400 | 0.04000 | 0.0400 | 0.000% | 61,259 | -64.750% |
| 2025-01-24 | 0.0400 | 0.0400 | 0.04000 | 0.0400 | 0.000% | 650 | -64.750% |
| 2025-01-23 | 0.0400 | 0.0400 | 0.04000 | 0.0400 | 0.000% | 60,500 | -64.750% |
| 2025-01-21 | 0.0400 | 0.0400 | 0.04000 | 0.0400 | 0.000% | 25,000 | -64.750% |
| 2025-01-17 | 0.0470 | 0.0470 | 0.04000 | 0.0400 | -14.894% | 106,534 | -64.750% |
| 2025-01-16 | 0.0470 | 0.0470 | 0.04700 | 0.0470 | +56.667% | 1,000 | -70.000% |
| 2025-01-13 | 0.0300 | 0.0300 | 0.03000 | 0.0300 | 0.000% | 206,000 | -53.000% |