GWSO
GLOBAL WARMING SLTNS INC
stockOTC
EODOct 2, 2026
0.2919USD-5.717%(-0.0177)353
GWSO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.194100 | 0.291900 | 0.194100 | 0.291900 | -5.717% | 353 | 0.000% |
| 2026-10-01 | 0.193100 | 0.320000 | 0.193100 | 0.309600 | +11.207% | 5,817 | -5.717% |
| 2026-09-30 | 0.202000 | 0.288700 | 0.194000 | 0.278400 | +5.096% | 4,237 | +4.849% |
| 2026-09-29 | 0.191700 | 0.264900 | 0.190000 | 0.264900 | +4.291% | 4,936 | +10.193% |
| 2026-09-28 | 0.184000 | 0.254000 | 0.184000 | 0.254000 | -4.042% | 3,145 | +14.921% |
| 2026-09-25 | 0.184100 | 0.264700 | 0.184100 | 0.264700 | +1.808% | 388 | +10.276% |
| 2026-09-24 | 0.246700 | 0.260000 | 0.186700 | 0.260000 | +2.081% | 4,406 | +12.269% |
| 2026-09-23 | 0.264700 | 0.264700 | 0.254700 | 0.254700 | +32.656% | 328 | +14.605% |
| 2026-09-22 | 0.191000 | 0.192000 | 0.182000 | 0.192000 | +1.053% | 650 | +52.031% |
| 2026-09-21 | 0.190000 | 0.190000 | 0.190000 | 0.190000 | +1.768% | 202 | +53.632% |
| 2026-09-18 | 0.170000 | 0.250000 | 0.170000 | 0.186700 | -26.206% | 2,491 | +56.347% |
| 2026-09-17 | 0.100000 | 0.253000 | 0.100000 | 0.253000 | 0.000% | 308 | +15.375% |
| 2026-09-16 | 0.192000 | 0.253000 | 0.186700 | 0.253000 | -3.802% | 1,100 | +15.375% |
| 2026-09-15 | 0.180100 | 0.263000 | 0.180100 | 0.263000 | +3.259% | 5,213 | +10.989% |
| 2026-09-14 | 0.201000 | 0.254700 | 0.170100 | 0.254700 | +2.702% | 7,425 | +14.605% |
| 2026-09-11 | 0.191300 | 0.254700 | 0.191300 | 0.248000 | -0.681% | 632 | +17.702% |
| 2026-09-10 | 0.180000 | 0.254700 | 0.180000 | 0.249700 | -0.120% | 7,663 | +16.900% |
| 2026-09-09 | 0.274850 | 0.279700 | 0.250000 | 0.250000 | -15.168% | 14,557 | +16.760% |
| 2026-09-08 | 0.270000 | 0.299700 | 0.270000 | 0.294700 | -1.767% | 797 | -0.950% |
| 2026-09-04 | 0.260000 | 0.300000 | 0.260000 | 0.300000 | +15.385% | 825 | -2.700% |
| 2026-09-03 | 0.270600 | 0.329700 | 0.260000 | 0.260000 | -21.140% | 1,210 | +12.269% |
| 2026-09-02 | 0.300000 | 0.329700 | 0.280000 | 0.329700 | +5.605% | 3,942 | -11.465% |
| 2026-09-01 | 0.250000 | 0.312200 | 0.250000 | 0.312200 | -1.514% | 976 | -6.502% |
| 2026-08-31 | 0.299700 | 0.317000 | 0.299700 | 0.317000 | +21.923% | 553 | -7.918% |
| 2026-08-27 | 0.270000 | 0.270000 | 0.260000 | 0.260000 | -7.143% | 1,102 | +12.269% |
| 2026-08-26 | 0.298400 | 0.310000 | 0.251000 | 0.280000 | -8.795% | 2,546 | +4.250% |
| 2026-08-25 | 0.251000 | 0.307800 | 0.250000 | 0.307000 | -0.325% | 1,045 | -4.919% |
| 2026-08-24 | 0.270000 | 0.319900 | 0.250000 | 0.308000 | +2.326% | 14,926 | -5.227% |
| 2026-08-21 | 0.250000 | 0.324350 | 0.250000 | 0.301000 | +0.333% | 2,114 | -3.023% |
| 2026-08-20 | 0.262100 | 0.420000 | 0.262100 | 0.300000 | -30.070% | 3,859 | -2.700% |
| 2026-08-19 | 0.468000 | 0.468000 | 0.263700 | 0.429000 | +10.000% | 12,378 | -31.958% |
| 2026-08-18 | 0.251900 | 0.400000 | 0.251900 | 0.390000 | -9.302% | 10,362 | -25.154% |
| 2026-08-17 | 0.430000 | 0.430000 | 0.320000 | 0.430000 | 0.000% | 2,065 | -32.116% |
| 2026-08-14 | 0.312700 | 0.449900 | 0.306000 | 0.430000 | -8.511% | 6,469 | -32.116% |
| 2026-08-13 | 0.272900 | 0.478000 | 0.260000 | 0.470000 | -1.879% | 4,693 | -37.894% |
| 2026-08-12 | 0.400000 | 0.550000 | 0.261900 | 0.479000 | -15.817% | 2,560 | -39.061% |
| 2026-08-11 | 0.430000 | 0.590000 | 0.400000 | 0.569000 | +4.788% | 32,378 | -48.699% |
| 2026-08-10 | 0.600000 | 0.600000 | 0.430000 | 0.543000 | -13.810% | 1,440 | -46.243% |
| 2026-08-07 | 0.400000 | 0.640000 | 0.400000 | 0.630000 | +5.000% | 18,060 | -53.667% |
| 2026-08-06 | 0.600000 | 0.600000 | 0.411000 | 0.600000 | +1.747% | 24,267 | -51.350% |
| 2026-08-05 | 0.250000 | 0.700000 | 0.250000 | 0.589700 | +55.184% | 74,960 | -50.500% |
| 2026-08-04 | 0.210000 | 0.386700 | 0.210000 | 0.380000 | -3.480% | 2,251 | -23.184% |
| 2026-08-03 | 0.400000 | 0.400000 | 0.220000 | 0.393700 | +0.025% | 2,565 | -25.857% |
| 2026-07-31 | 0.393600 | 0.393600 | 0.393600 | 0.393600 | +2.607% | 1,318 | -25.838% |
| 2026-07-30 | 0.389700 | 0.389700 | 0.260000 | 0.383600 | +11.237% | 11,569 | -23.905% |
| 2026-07-29 | 0.176000 | 0.393900 | 0.176000 | 0.344850 | +21.298% | 37,846 | -15.355% |
| 2026-07-28 | 0.219700 | 0.284300 | 0.219700 | 0.284300 | +42.150% | 34,854 | +2.673% |
| 2026-07-27 | 0.090000 | 0.247900 | 0.090000 | 0.200000 | +100.000% | 37,290 | +45.950% |
| 2026-07-24 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | +201.205% | 5,105 | +191.900% |
| 2026-07-23 | 0.033200 | 0.033200 | 0.033200 | 0.033200 | -56.714% | 700 | +779.217% |
| 2026-07-21 | 0.019900 | 0.076700 | 0.019900 | 0.076700 | +27.833% | 3,797 | +280.574% |
| 2026-07-17 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 975 | +386.500% |
| 2026-07-16 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | +3.986% | 550 | +386.500% |
| 2026-07-14 | 0.057700 | 0.057700 | 0.057700 | 0.057700 | +861.667% | 1,081 | +405.893% |
| 2026-07-13 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +500.000% | 330 | +4765.000% |
| 2026-07-10 | 0.000500 | 0.001000 | 0.000500 | 0.001000 | +900.000% | 886 | +29090.000% |
| 2026-07-09 | 0.050000 | 0.050000 | 0.000100 | 0.000100 | -99.667% | 2,100 | +291800.000% |
| 2026-07-08 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 500 | +873.000% |
| 2026-07-06 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +50.000% | 300 | +873.000% |
| 2026-07-02 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +0.503% | 428 | +1359.500% |
| 2026-07-01 | 0.019900 | 0.019900 | 0.019900 | 0.019900 | +4.737% | 570 | +1366.834% |
| 2026-06-29 | 0.050000 | 0.050000 | 0.019000 | 0.019000 | -62.000% | 3,019 | +1436.316% |
| 2026-06-26 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 500 | +483.800% |
| 2026-06-23 | 0.020000 | 0.050000 | 0.020000 | 0.050000 | +150.000% | 1,342 | +483.800% |
| 2026-06-22 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 1,541 | +1359.500% |
| 2026-06-18 | 0.021200 | 0.021200 | 0.020000 | 0.020000 | 0.000% | 1,718 | +1359.500% |
| 2026-06-17 | 0.050000 | 0.050000 | 0.020000 | 0.020000 | 0.000% | 19,324 | +1359.500% |
| 2026-06-16 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -60.000% | 1,546 | +1359.500% |
| 2026-06-15 | 0.020000 | 0.050000 | 0.020000 | 0.050000 | +150.000% | 3,470 | +483.800% |
| 2026-06-12 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -33.333% | 1,082 | +1359.500% |
| 2026-06-11 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +50.000% | 930 | +873.000% |
| 2026-06-10 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 3,599 | +1359.500% |
| 2026-06-09 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 478 | +1359.500% |
| 2026-06-05 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -60.000% | 133 | +1359.500% |
| 2026-06-04 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 425 | +483.800% |
| 2026-06-03 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -5.123% | 179 | +483.800% |
| 2026-06-02 | 0.020000 | 0.052700 | 0.020000 | 0.052700 | +75.667% | 1,604 | +453.890% |
| 2026-06-01 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 426 | +873.000% |
| 2026-05-29 | 0.050000 | 0.050000 | 0.030000 | 0.030000 | 0.000% | 3,010 | +873.000% |
| 2026-05-28 | 0.020000 | 0.050000 | 0.020000 | 0.030000 | 0.000% | 728 | +873.000% |
| 2026-05-27 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 5,218 | +873.000% |
| 2026-05-26 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +50.000% | 166 | +873.000% |
| 2026-05-22 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -60.000% | 425 | +1359.500% |
| 2026-05-21 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +25.000% | 173 | +483.800% |
| 2026-05-20 | 0.020000 | 0.040000 | 0.020000 | 0.040000 | -20.000% | 15,220 | +629.750% |
| 2026-05-19 | 0.020000 | 0.050000 | 0.020000 | 0.050000 | +150.000% | 1,474 | +483.800% |
| 2026-05-18 | 0.020000 | 0.052700 | 0.020000 | 0.020000 | -71.429% | 2,500 | +1359.500% |
| 2026-05-15 | 0.020000 | 0.070000 | 0.020000 | 0.070000 | +16.667% | 2,704 | +317.000% |
| 2026-05-13 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | +79.104% | 1,223 | +386.500% |
| 2026-05-11 | 0.033500 | 0.033500 | 0.033500 | 0.033500 | -4.286% | 2,298 | +771.343% |
| 2026-05-08 | 0.020000 | 0.100000 | 0.020000 | 0.035000 | +74.129% | 4,825 | +734.000% |
| 2026-05-07 | 0.020100 | 0.020100 | 0.020100 | 0.020100 | -76.843% | 149 | +1352.239% |
| 2026-05-06 | 0.086800 | 0.086800 | 0.086800 | 0.086800 | +334.000% | 8,331 | +236.290% |
| 2026-05-05 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -60.000% | 2,908 | +1359.500% |
| 2026-05-04 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 135 | +483.800% |
| 2026-05-01 | 0.200000 | 0.200000 | 0.050000 | 0.050000 | -83.333% | 1,591 | +483.800% |
| 2026-04-30 | 0.260000 | 0.300000 | 0.260000 | 0.300000 | +0.671% | 660 | -2.700% |
| 2026-04-29 | 0.223700 | 0.298000 | 0.220100 | 0.298000 | +3.221% | 931 | -2.047% |
| 2026-04-28 | 0.260000 | 0.300000 | 0.210000 | 0.288700 | +15.227% | 5,820 | +1.108% |
| 2026-04-27 | 0.294900 | 0.300000 | 0.201000 | 0.250550 | +0.220% | 6,760 | +16.504% |
| 2026-04-24 | 0.180000 | 0.300000 | 0.180000 | 0.250000 | +38.889% | 4,582 | +16.760% |
| 2026-04-23 | 0.300000 | 0.300000 | 0.180000 | 0.180000 | -18.182% | 6,515 | +62.167% |
| 2026-04-22 | 0.250000 | 0.250000 | 0.181000 | 0.220000 | -22.780% | 11,603 | +32.682% |
| 2026-04-21 | 0.190000 | 0.284900 | 0.190000 | 0.284900 | -0.210% | 2,577 | +2.457% |
| 2026-04-20 | 0.210000 | 0.295600 | 0.191000 | 0.285500 | -0.070% | 2,671 | +2.242% |
| 2026-04-17 | 0.190000 | 0.297000 | 0.180000 | 0.285700 | -3.805% | 6,827 | +2.170% |
| 2026-04-16 | 0.160000 | 0.297000 | 0.160000 | 0.297000 | +2.414% | 13,388 | -1.717% |
| 2026-04-15 | 0.060000 | 0.290000 | 0.060000 | 0.290000 | +17.409% | 8,664 | +0.655% |
| 2026-04-14 | 0.172000 | 0.247000 | 0.172000 | 0.247000 | +5.782% | 7,396 | +18.178% |
| 2026-04-13 | 0.224000 | 0.233500 | 0.175000 | 0.233500 | 0.000% | 8,189 | +25.011% |
| 2026-04-10 | 0.200000 | 0.240000 | 0.162000 | 0.233500 | +16.750% | 3,286 | +25.011% |
| 2026-04-09 | 0.172000 | 0.200000 | 0.172000 | 0.200000 | -23.077% | 22,333 | +45.950% |
| 2026-04-08 | 0.171100 | 0.308000 | 0.171100 | 0.260000 | -12.956% | 10,740 | +12.269% |
| 2026-04-07 | 0.173300 | 0.298700 | 0.173300 | 0.298700 | -3.645% | 5,940 | -2.277% |
| 2026-04-06 | 0.201000 | 0.310000 | 0.170000 | 0.310000 | +0.324% | 4,335 | -5.839% |
| 2026-04-02 | 0.230000 | 0.309000 | 0.195000 | 0.309000 | +10.357% | 7,763 | -5.534% |
| 2026-04-01 | 0.190000 | 0.289700 | 0.190000 | 0.280000 | -9.648% | 4,400 | +4.250% |
| 2026-03-31 | 0.310000 | 0.310000 | 0.195000 | 0.309900 | -0.032% | 5,623 | -5.808% |
| 2026-03-30 | 0.100000 | 0.310000 | 0.100000 | 0.310000 | 0.000% | 8,669 | -5.839% |
| 2026-03-27 | 0.210000 | 0.310000 | 0.210000 | 0.310000 | +3.333% | 5,246 | -5.839% |
| 2026-03-26 | 0.200000 | 0.310000 | 0.200000 | 0.300000 | -13.545% | 9,551 | -2.700% |
| 2026-03-25 | 0.220000 | 0.347000 | 0.210000 | 0.347000 | +38.800% | 11,705 | -15.879% |
| 2026-03-24 | 0.220000 | 0.250000 | 0.220000 | 0.250000 | +8.696% | 9,300 | +16.760% |
| 2026-03-23 | 0.220000 | 0.230000 | 0.220000 | 0.230000 | -33.908% | 574 | +26.913% |
| 2026-03-20 | 0.060000 | 0.348000 | 0.060000 | 0.348000 | +58.182% | 4,426 | -16.121% |
| 2026-03-18 | 0.220000 | 0.220000 | 0.220000 | 0.220000 | -21.429% | 739 | +32.682% |
| 2026-03-17 | 0.285000 | 0.285000 | 0.280000 | 0.280000 | -20.000% | 14,260 | +4.250% |
| 2026-03-16 | 0.060000 | 0.350000 | 0.060000 | 0.350000 | -18.605% | 1,704 | -16.600% |
| 2026-03-13 | 0.285000 | 0.430000 | 0.285000 | 0.430000 | +2.381% | 405 | -32.116% |
| 2026-03-12 | 0.420000 | 0.420000 | 0.420000 | 0.420000 | +41.271% | 314 | -30.500% |
| 2026-03-11 | 0.297300 | 0.297300 | 0.297300 | 0.297300 | +4.316% | 164 | -1.816% |
| 2026-03-10 | 0.285000 | 0.285000 | 0.285000 | 0.285000 | -3.390% | 214 | +2.421% |
| 2026-03-09 | 0.295000 | 0.295000 | 0.295000 | 0.295000 | -31.395% | 171 | -1.051% |
| 2026-03-06 | 0.120000 | 0.430000 | 0.120000 | 0.430000 | 0.000% | 1,108 | -32.116% |
| 2026-03-05 | 0.295000 | 0.430000 | 0.295000 | 0.430000 | 0.000% | 8,076 | -32.116% |
| 2026-03-04 | 0.295000 | 0.430000 | 0.295000 | 0.430000 | -1.826% | 1,963 | -32.116% |
| 2026-03-03 | 0.305000 | 0.438000 | 0.295000 | 0.438000 | -2.667% | 756 | -33.356% |
| 2026-03-02 | 0.070500 | 0.450000 | 0.070500 | 0.450000 | +18.421% | 2,505 | -35.133% |
| 2026-02-27 | 0.280000 | 0.380000 | 0.280000 | 0.380000 | -2.564% | 4,678 | -23.184% |
| 2026-02-26 | 0.350000 | 0.400000 | 0.281000 | 0.390000 | -11.364% | 6,167 | -25.154% |
| 2026-02-25 | 0.280000 | 0.440000 | 0.280000 | 0.440000 | +18.919% | 13,165 | -33.659% |
| 2026-02-24 | 0.290000 | 0.390000 | 0.290000 | 0.370000 | +5.714% | 19,051 | -21.108% |
| 2026-02-23 | 0.060000 | 0.350000 | 0.060000 | 0.350000 | +52.174% | 72,905 | -16.600% |
| 2026-02-20 | 0.166000 | 0.230000 | 0.166000 | 0.230000 | -3.361% | 3,635 | +26.913% |
| 2026-02-19 | 0.152600 | 0.238000 | 0.152600 | 0.238000 | 0.000% | 725 | +22.647% |
| 2026-02-18 | 0.160000 | 0.238000 | 0.160000 | 0.238000 | +0.422% | 1,585 | +22.647% |
| 2026-02-17 | 0.150000 | 0.237000 | 0.150000 | 0.237000 | -5.200% | 975 | +23.165% |
| 2026-02-13 | 0.200000 | 0.250000 | 0.080000 | 0.250000 | +19.048% | 45,015 | +16.760% |
| 2026-02-12 | 0.210000 | 0.210000 | 0.210000 | 0.210000 | -21.933% | 264 | +39.000% |
| 2026-02-11 | 0.220000 | 0.269000 | 0.220000 | 0.269000 | +22.273% | 961 | +8.513% |
| 2026-02-10 | 0.210000 | 0.220000 | 0.210000 | 0.220000 | 0.000% | 905 | +32.682% |
| 2026-02-09 | 0.205000 | 0.220000 | 0.205000 | 0.220000 | +4.762% | 351 | +32.682% |
| 2026-02-05 | 0.220000 | 0.220000 | 0.210000 | 0.210000 | 0.000% | 367 | +39.000% |
| 2026-02-04 | 0.216000 | 0.220000 | 0.210000 | 0.210000 | -2.778% | 1,069 | +39.000% |
| 2026-02-03 | 0.222200 | 0.222200 | 0.210000 | 0.216000 | -2.703% | 3,990 | +35.139% |
| 2026-02-02 | 0.222000 | 0.222000 | 0.222000 | 0.222000 | -0.090% | 495 | +31.486% |
| 2026-01-30 | 0.222000 | 0.222200 | 0.222000 | 0.222200 | +0.090% | 390 | +31.368% |
| 2026-01-29 | 0.220000 | 0.275700 | 0.220000 | 0.222000 | -10.790% | 4,533 | +31.486% |
| 2026-01-28 | 0.210000 | 0.248850 | 0.210000 | 0.248850 | +8.196% | 1,126 | +17.300% |
| 2026-01-27 | 0.230000 | 0.230000 | 0.220000 | 0.230000 | -11.538% | 31,817 | +26.913% |
| 2026-01-26 | 0.220000 | 0.280000 | 0.220000 | 0.260000 | +4.000% | 1,881 | +12.269% |
| 2026-01-23 | 0.222000 | 0.308700 | 0.222000 | 0.250000 | +12.613% | 6,968 | +16.760% |
| 2026-01-22 | 0.222000 | 0.230000 | 0.222000 | 0.222000 | -4.310% | 11,233 | +31.486% |
| 2026-01-21 | 0.250000 | 0.250000 | 0.232000 | 0.232000 | +0.216% | 3,098 | +25.819% |
| 2026-01-20 | 0.240000 | 0.255000 | 0.231500 | 0.231500 | +4.279% | 618 | +26.091% |
| 2026-01-16 | 0.222000 | 0.222000 | 0.222000 | 0.222000 | -4.310% | 1,633 | +31.486% |
| 2026-01-15 | 0.222000 | 0.261000 | 0.222000 | 0.232000 | -3.734% | 2,173 | +25.819% |
| 2026-01-14 | 0.232000 | 0.241000 | 0.222000 | 0.241000 | +2.249% | 4,981 | +21.120% |
| 2026-01-13 | 0.260000 | 0.260000 | 0.235700 | 0.235700 | -5.720% | 3,427 | +23.844% |
| 2026-01-12 | 0.220000 | 0.250000 | 0.220000 | 0.250000 | +4.167% | 1,523 | +16.760% |
| 2026-01-09 | 0.235700 | 0.250000 | 0.205000 | 0.240000 | +1.824% | 10,890 | +21.625% |
| 2026-01-08 | 0.220000 | 0.235700 | 0.220000 | 0.235700 | -23.399% | 642 | +23.844% |
| 2026-01-07 | 0.235700 | 0.307700 | 0.235700 | 0.307700 | +27.889% | 975 | -5.135% |
| 2026-01-06 | 0.230600 | 0.240600 | 0.230600 | 0.240600 | -13.979% | 2,487 | +21.322% |
| 2026-01-05 | 0.216000 | 0.319000 | 0.210000 | 0.279700 | +33.190% | 17,074 | +4.362% |
| 2026-01-02 | 0.450000 | 0.450000 | 0.210000 | 0.210000 | -32.192% | 879 | +39.000% |
| 2025-12-31 | 0.205000 | 0.319700 | 0.205000 | 0.309700 | +47.476% | 8,745 | -5.747% |
| 2025-12-30 | 0.210000 | 0.276900 | 0.210000 | 0.210000 | 0.000% | 13,564 | +39.000% |
| 2025-12-29 | 0.210000 | 0.212800 | 0.210000 | 0.210000 | -4.545% | 16,194 | +39.000% |
| 2025-12-26 | 0.210000 | 0.276800 | 0.210000 | 0.220000 | -11.469% | 4,865 | +32.682% |
| 2025-12-24 | 0.205000 | 0.248500 | 0.205000 | 0.248500 | +12.955% | 2,472 | +17.465% |
| 2025-12-23 | 0.220000 | 0.258500 | 0.220000 | 0.220000 | 0.000% | 29,469 | +32.682% |
| 2025-12-22 | 0.309000 | 0.309000 | 0.212300 | 0.220000 | -20.000% | 32,223 | +32.682% |
| 2025-12-19 | 0.205000 | 0.275000 | 0.205000 | 0.275000 | 0.000% | 1,561 | +6.145% |
| 2025-12-18 | 0.261400 | 0.275100 | 0.261400 | 0.275000 | +5.203% | 2,930 | +6.145% |
| 2025-12-17 | 0.261400 | 0.261400 | 0.261400 | 0.261400 | -29.351% | 1,829 | +11.668% |
| 2025-12-16 | 0.272700 | 0.440000 | 0.250700 | 0.370000 | -4.639% | 3,518 | -21.108% |
| 2025-12-15 | 0.220000 | 0.388000 | 0.220000 | 0.388000 | -0.436% | 1,179 | -24.768% |
| 2025-12-12 | 0.398000 | 0.398000 | 0.250000 | 0.389700 | +14.618% | 3,515 | -25.096% |
| 2025-12-11 | 0.300000 | 0.393850 | 0.300000 | 0.340000 | -2.130% | 30,478 | -14.147% |
| 2025-12-10 | 0.260000 | 0.439700 | 0.260000 | 0.347400 | +35.730% | 12,228 | -15.976% |
| 2025-12-09 | 0.212300 | 0.299600 | 0.212300 | 0.255950 | +20.561% | 1,549 | +14.046% |
| 2025-12-08 | 0.220000 | 0.299700 | 0.212300 | 0.212300 | -29.162% | 4,239 | +37.494% |
| 2025-12-05 | 0.220000 | 0.319700 | 0.205000 | 0.299700 | -9.099% | 4,449 | -2.603% |
| 2025-12-04 | 0.220000 | 0.329700 | 0.220000 | 0.329700 | +57.000% | 4,283 | -11.465% |
| 2025-12-03 | 0.205000 | 0.283700 | 0.205000 | 0.210000 | -8.696% | 9,777 | +39.000% |
| 2025-12-02 | 0.210300 | 0.250000 | 0.210300 | 0.230000 | 0.000% | 2,603 | +26.913% |
| 2025-12-01 | 0.230000 | 0.248000 | 0.230000 | 0.230000 | +9.368% | 3,606 | +26.913% |
| 2025-11-28 | 0.379600 | 0.379600 | 0.210300 | 0.210300 | -46.035% | 895 | +38.802% |
| 2025-11-26 | 0.200000 | 0.389700 | 0.200000 | 0.389700 | +94.850% | 4,455 | -25.096% |
| 2025-11-25 | 0.300000 | 0.300000 | 0.200000 | 0.200000 | -48.705% | 17,637 | +45.950% |
| 2025-11-24 | 0.200000 | 0.389900 | 0.200000 | 0.389900 | +85.667% | 3,815 | -25.135% |
| 2025-11-21 | 0.100000 | 0.240000 | 0.100000 | 0.210000 | -16.000% | 6,729 | +39.000% |
| 2025-11-20 | 0.240000 | 0.250000 | 0.200000 | 0.250000 | +23.762% | 6,895 | +16.760% |
| 2025-11-19 | 0.180000 | 0.373000 | 0.050100 | 0.202000 | -3.810% | 9,168 | +44.505% |
| 2025-11-18 | 0.260000 | 0.394000 | 0.210000 | 0.210000 | -19.847% | 13,161 | +39.000% |
| 2025-11-17 | 0.300000 | 0.329900 | 0.260000 | 0.262000 | -2.963% | 5,032 | +11.412% |
| 2025-11-14 | 0.414700 | 0.414700 | 0.250000 | 0.270000 | -18.182% | 3,463 | +8.111% |
| 2025-11-13 | 0.370000 | 0.493700 | 0.330000 | 0.330000 | -8.865% | 10,246 | -11.545% |
| 2025-11-12 | 0.493700 | 0.493700 | 0.362100 | 0.362100 | -3.697% | 6,187 | -19.387% |
| 2025-11-11 | 0.376000 | 0.376000 | 0.376000 | 0.376000 | -1.053% | 1,459 | -22.367% |
| 2025-11-10 | 0.494000 | 0.494000 | 0.376300 | 0.380000 | -23.077% | 9,681 | -23.184% |
| 2025-11-07 | 0.494000 | 0.494000 | 0.374000 | 0.494000 | +4.219% | 2,463 | -40.911% |
| 2025-11-06 | 0.373100 | 0.474000 | 0.373100 | 0.474000 | +21.538% | 1,281 | -38.418% |
| 2025-11-05 | 0.495000 | 0.495000 | 0.373400 | 0.390000 | +7.349% | 4,599 | -25.154% |
| 2025-11-04 | 0.495000 | 0.495000 | 0.363300 | 0.363300 | -19.267% | 3,347 | -19.653% |
| 2025-11-03 | 0.340000 | 0.495000 | 0.340000 | 0.450000 | +25.000% | 7,804 | -35.133% |
| 2025-10-31 | 0.360000 | 0.360000 | 0.350000 | 0.360000 | -0.826% | 2,376 | -18.917% |
| 2025-10-30 | 0.539900 | 0.539900 | 0.363000 | 0.363000 | -4.474% | 4,643 | -19.587% |
| 2025-10-29 | 0.380000 | 0.380000 | 0.370000 | 0.380000 | 0.000% | 1,940 | -23.184% |
| 2025-10-28 | 0.290000 | 0.390000 | 0.290000 | 0.380000 | 0.000% | 3,110 | -23.184% |
| 2025-10-27 | 0.290000 | 0.580000 | 0.290000 | 0.380000 | -29.630% | 2,734 | -23.184% |
| 2025-10-24 | 0.498000 | 0.540000 | 0.360000 | 0.540000 | +30.435% | 27,152 | -45.944% |
| 2025-10-23 | 0.330000 | 0.414000 | 0.330000 | 0.414000 | +21.765% | 1,235 | -29.493% |
| 2025-10-22 | 0.370000 | 0.370000 | 0.340000 | 0.340000 | 0.000% | 1,815 | -14.147% |
| 2025-10-21 | 0.488000 | 0.488000 | 0.340000 | 0.340000 | +3.030% | 949 | -14.147% |
| 2025-10-20 | 0.320000 | 0.498000 | 0.320000 | 0.330000 | -35.294% | 4,248 | -11.545% |
| 2025-10-17 | 0.320000 | 0.510000 | 0.320000 | 0.510000 | -1.544% | 1,094 | -42.765% |
| 2025-10-16 | 0.240100 | 0.518000 | 0.240100 | 0.518000 | +15.111% | 17,668 | -43.649% |
| 2025-10-15 | 0.362000 | 0.484000 | 0.320000 | 0.450000 | +36.364% | 12,365 | -35.133% |
| 2025-10-14 | 0.320000 | 0.500000 | 0.320000 | 0.330000 | +3.061% | 3,622 | -11.545% |
| 2025-10-13 | 0.500000 | 0.500000 | 0.320200 | 0.320200 | -35.960% | 9,978 | -8.838% |
| 2025-10-10 | 0.518000 | 0.518000 | 0.320000 | 0.500000 | -3.846% | 4,095 | -41.620% |
| 2025-10-09 | 0.370000 | 0.520000 | 0.320100 | 0.520000 | 0.000% | 2,909 | -43.865% |
| 2025-10-08 | 0.520000 | 0.520000 | 0.350000 | 0.520000 | +48.571% | 12,714 | -43.865% |
| 2025-10-07 | 0.340100 | 0.370000 | 0.340100 | 0.350000 | +2.941% | 3,928 | -16.600% |
| 2025-10-06 | 0.543000 | 0.543000 | 0.340000 | 0.340000 | -0.029% | 9,667 | -14.147% |
| 2025-10-03 | 0.543000 | 0.543000 | 0.340100 | 0.340100 | -2.884% | 7,437 | -14.172% |
| 2025-10-02 | 0.340000 | 0.543700 | 0.340000 | 0.350200 | -10.205% | 7,998 | -16.648% |
| 2025-10-01 | 0.382000 | 0.400000 | 0.382000 | 0.390000 | +2.094% | 20,499 | -25.154% |
| 2025-09-30 | 0.590000 | 0.590000 | 0.382000 | 0.382000 | -4.500% | 13,001 | -23.586% |
| 2025-09-29 | 0.350000 | 0.500000 | 0.350000 | 0.400000 | -17.915% | 7,367 | -27.025% |
| 2025-09-26 | 0.400000 | 0.599700 | 0.392000 | 0.487300 | -8.005% | 3,786 | -40.099% |
| 2025-09-25 | 0.650000 | 0.650000 | 0.450000 | 0.529700 | -3.691% | 6,910 | -44.893% |
| 2025-09-24 | 0.381200 | 0.648900 | 0.381200 | 0.550000 | -3.509% | 6,987 | -46.927% |
| 2025-09-23 | 0.649900 | 0.650000 | 0.570000 | 0.570000 | 0.000% | 1,670 | -48.789% |
| 2025-09-22 | 0.674800 | 0.690000 | 0.550000 | 0.570000 | -15.793% | 6,499 | -48.789% |
| 2025-09-19 | 0.560000 | 0.676900 | 0.560000 | 0.676900 | +20.875% | 3,208 | -56.877% |
| 2025-09-18 | 0.570000 | 0.690000 | 0.560000 | 0.560000 | -11.111% | 8,710 | -47.875% |
| 2025-09-17 | 0.680000 | 0.680000 | 0.560000 | 0.630000 | -7.353% | 4,290 | -53.667% |
| 2025-09-16 | 0.650000 | 0.680000 | 0.560000 | 0.680000 | -2.857% | 887 | -57.074% |
| 2025-09-15 | 0.570000 | 0.700000 | 0.570000 | 0.700000 | -4.110% | 35,696 | -58.300% |
| 2025-09-12 | 0.590000 | 0.730000 | 0.580000 | 0.730000 | +4.286% | 27,563 | -60.014% |
| 2025-09-11 | 0.590000 | 0.700000 | 0.590000 | 0.700000 | +18.644% | 9,473 | -58.300% |
| 2025-09-10 | 0.600000 | 0.709900 | 0.590000 | 0.590000 | -1.667% | 6,186 | -50.525% |
| 2025-09-09 | 0.383000 | 0.727900 | 0.376700 | 0.600000 | 0.000% | 12,953 | -51.350% |
| 2025-09-08 | 0.600000 | 0.660000 | 0.600000 | 0.600000 | -18.919% | 2,408 | -51.350% |
| 2025-09-05 | 0.610000 | 0.750000 | 0.600000 | 0.740000 | +23.333% | 9,526 | -60.554% |
| 2025-09-04 | 0.650000 | 0.650000 | 0.560000 | 0.600000 | -11.765% | 6,051 | -51.350% |
| 2025-09-03 | 0.570000 | 0.690000 | 0.570000 | 0.680000 | -2.565% | 10,574 | -57.074% |
| 2025-09-02 | 0.580000 | 0.697900 | 0.560000 | 0.697900 | +22.439% | 14,260 | -58.175% |
| 2025-08-29 | 0.570000 | 0.572200 | 0.550000 | 0.570000 | 0.000% | 4,416 | -48.789% |
| 2025-08-28 | 0.710000 | 0.710000 | 0.560000 | 0.570000 | -4.984% | 2,434 | -48.789% |
| 2025-08-27 | 0.650000 | 0.650000 | 0.544300 | 0.599900 | -14.300% | 30,704 | -51.342% |
| 2025-08-26 | 0.700000 | 0.729000 | 0.600000 | 0.700000 | -3.978% | 24,589 | -58.300% |
| 2025-08-25 | 0.700000 | 0.739000 | 0.600000 | 0.729000 | -1.353% | 12,536 | -59.959% |
| 2025-08-22 | 0.650000 | 0.749000 | 0.480100 | 0.739000 | +23.167% | 12,160 | -60.501% |
| 2025-08-21 | 0.350200 | 0.600000 | 0.350200 | 0.600000 | +11.400% | 41,389 | -51.350% |
| 2025-08-20 | 0.350000 | 0.599900 | 0.350000 | 0.538600 | -7.122% | 16,314 | -45.804% |
| 2025-08-19 | 0.450000 | 0.599900 | 0.340100 | 0.579900 | +75.727% | 26,453 | -49.664% |
| 2025-08-18 | 0.017700 | 0.599900 | 0.017700 | 0.330000 | +1000.000% | 36,145 | -11.545% |
| 2025-08-15 | 0.020000 | 0.030000 | 0.020000 | 0.030000 | +42.180% | 1,935 | +873.000% |
| 2025-08-14 | 0.040000 | 0.399950 | 0.021100 | 0.021100 | +90.090% | 8,794 | +1283.412% |
| 2025-08-13 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | -93.944% | 190 | +2529.730% |
| 2025-08-11 | 0.183300 | 0.183300 | 0.183300 | 0.183300 | +1551.351% | 535 | +59.247% |
| 2025-08-08 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 2,749 | +2529.730% |
| 2025-08-07 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 505 | +2529.730% |
| 2025-08-05 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 256 | +2529.730% |
| 2025-08-04 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | -44.500% | 422 | +2529.730% |
| 2025-07-31 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +80.180% | 3,178 | +1359.500% |
| 2025-07-30 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | -77.800% | 3,257 | +2529.730% |
| 2025-07-29 | 0.011100 | 0.050000 | 0.011100 | 0.050000 | +350.450% | 1,163 | +483.800% |
| 2025-07-28 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | -44.500% | 508 | +2529.730% |
| 2025-07-25 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +80.180% | 541 | +1359.500% |
| 2025-07-23 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 100 | +2529.730% |
| 2025-07-22 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 818 | +2529.730% |
| 2025-07-21 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 345 | +2529.730% |
| 2025-07-18 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | -47.393% | 130 | +2529.730% |
| 2025-07-17 | 0.011100 | 0.030000 | 0.011100 | 0.021100 | -57.800% | 4,838 | +1283.412% |
| 2025-07-16 | 0.011100 | 0.050000 | 0.011100 | 0.050000 | +350.450% | 745 | +483.800% |
| 2025-07-15 | 0.032200 | 0.032200 | 0.011100 | 0.011100 | 0.000% | 811 | +2529.730% |
| 2025-07-14 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 1,325 | +2529.730% |
| 2025-07-11 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 900 | +2529.730% |
| 2025-07-10 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | -50.000% | 15,054 | +2529.730% |
| 2025-07-08 | 0.011100 | 0.022200 | 0.011100 | 0.022200 | +100.000% | 1,638 | +1214.865% |
| 2025-07-07 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 1,139 | +2529.730% |
| 2025-07-03 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 225 | +2529.730% |
| 2025-07-02 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | -72.250% | 252 | +2529.730% |
| 2025-07-01 | 0.011100 | 0.040000 | 0.011100 | 0.040000 | +260.360% | 2,213 | +629.750% |
| 2025-06-30 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | +1010.000% | 646 | +2529.730% |
| 2025-06-27 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -90.991% | 100 | +29090.000% |
| 2025-06-26 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | -66.055% | 382 | +2529.730% |
| 2025-06-25 | 0.032700 | 0.032700 | 0.032700 | 0.032700 | 0.000% | 636 | +792.661% |
| 2025-06-24 | 0.032700 | 0.032700 | 0.032700 | 0.032700 | +3170.000% | 302 | +792.661% |
| 2025-06-23 | 0.032700 | 0.032700 | 0.001000 | 0.001000 | -95.000% | 824 | +29090.000% |
| 2025-06-20 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +769.565% | 1,563 | +1359.500% |
| 2025-06-18 | 0.042300 | 0.042300 | 0.002300 | 0.002300 | +4.545% | 473 | +12591.304% |
| 2025-06-17 | 0.032700 | 0.032700 | 0.002200 | 0.002200 | -93.272% | 1,515 | +13168.182% |
| 2025-06-16 | 0.002200 | 0.032700 | 0.002200 | 0.032700 | 0.000% | 428 | +792.661% |
| 2025-06-13 | 0.002200 | 0.032700 | 0.002200 | 0.032700 | +1535.000% | 450 | +792.661% |
| 2025-06-12 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +81.818% | 1,703 | +14495.000% |
| 2025-06-11 | 0.001100 | 0.060000 | 0.001100 | 0.001100 | -89.000% | 868 | +26436.364% |
| 2025-06-10 | 0.001000 | 0.010000 | 0.001000 | 0.010000 | -75.000% | 9,018 | +2819.000% |
| 2025-06-09 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +260.360% | 1,563 | +629.750% |
| 2025-06-06 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | -81.500% | 1,560 | +2529.730% |
| 2025-06-05 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | +170.270% | 228 | +386.500% |
| 2025-06-04 | 0.022200 | 0.022200 | 0.022200 | 0.022200 | +100.000% | 237 | +1214.865% |
| 2025-06-03 | 0.050000 | 0.050000 | 0.011100 | 0.011100 | -81.500% | 333 | +2529.730% |
| 2025-06-02 | 0.011100 | 0.060000 | 0.011100 | 0.060000 | +5354.545% | 1,119 | +386.500% |
| 2025-05-28 | 0.001100 | 0.060000 | 0.001100 | 0.001100 | -90.090% | 1,026 | +26436.364% |
| 2025-05-27 | 0.011100 | 0.060000 | 0.011100 | 0.011100 | 0.000% | 1,215 | +2529.730% |
| 2025-05-23 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 643 | +2529.730% |
| 2025-05-22 | 0.060000 | 0.060000 | 0.011100 | 0.011100 | -88.900% | 1,210 | +2529.730% |
| 2025-05-21 | 0.116000 | 0.116000 | 0.100000 | 0.100000 | 0.000% | 7,840 | +191.900% |
| 2025-05-20 | 0.000100 | 0.100000 | 0.000100 | 0.100000 | +99900.000% | 1,520 | +191.900% |
| 2025-05-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -99.900% | 380 | +291800.000% |
| 2025-05-16 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | -9.091% | 200 | +191.900% |
| 2025-05-14 | 0.022200 | 0.110000 | 0.022200 | 0.110000 | -4.348% | 6,953 | +165.364% |
| 2025-05-12 | 0.115000 | 0.115000 | 0.115000 | 0.115000 | +4.545% | 167 | +153.826% |
| 2025-05-09 | 0.100000 | 0.110000 | 0.100000 | 0.110000 | +9.890% | 2,887 | +165.364% |
| 2025-05-05 | 0.090200 | 0.100100 | 0.090200 | 0.100100 | +25.125% | 1,454 | +191.608% |
| 2025-05-02 | 0.091200 | 0.091200 | 0.080000 | 0.080000 | -12.184% | 1,274 | +264.875% |
| 2025-05-01 | 0.091100 | 0.091100 | 0.091100 | 0.091100 | +1.222% | 193 | +220.417% |
| 2025-04-30 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | 0.000% | 12,559 | +224.333% |
| 2025-04-29 | 0.080000 | 0.750000 | 0.080000 | 0.090000 | +4.287% | 6,417 | +224.333% |
| 2025-04-28 | 0.086300 | 0.086300 | 0.086300 | 0.086300 | +7.875% | 140 | +238.239% |
| 2025-04-25 | 0.080000 | 0.150000 | 0.080000 | 0.080000 | 0.000% | 712 | +264.875% |
| 2025-04-24 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | -11.111% | 422 | +264.875% |
| 2025-04-23 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | -77.494% | 143 | +224.333% |
| 2025-04-22 | 0.100000 | 0.399900 | 0.090000 | 0.399900 | +399.875% | 21,658 | -27.007% |
| 2025-04-21 | 0.090000 | 0.090000 | 0.080000 | 0.080000 | 0.000% | 1,111 | +264.875% |
| 2025-04-17 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | 0.000% | 1,500 | +264.875% |
| 2025-04-16 | 0.090000 | 0.100000 | 0.080000 | 0.080000 | 0.000% | 6,121 | +264.875% |
| 2025-04-15 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | -11.111% | 218 | +264.875% |
| 2025-04-14 | 0.022200 | 0.090000 | 0.022200 | 0.090000 | +800.000% | 1,794 | +224.333% |
| 2025-04-10 | 0.000100 | 0.100000 | 0.000100 | 0.010000 | -0.990% | 3,584 | +2819.000% |
| 2025-04-08 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | -97.537% | 1,000 | +2790.099% |
| 2025-04-07 | 0.000200 | 0.410000 | 0.000200 | 0.410000 | +409900.000% | 1,478 | -28.805% |
| 2025-04-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -99.986% | 8,213 | +291800.000% |
| 2025-04-03 | 0.750000 | 0.750000 | 0.700000 | 0.700000 | +16.667% | 1,719 | -58.300% |
| 2025-04-02 | 0.520000 | 0.675000 | 0.520000 | 0.600000 | +7.143% | 3,278 | -51.350% |
| 2025-04-01 | 0.699950 | 0.749900 | 0.560000 | 0.560000 | -29.974% | 7,461 | -47.875% |
| 2025-03-31 | 0.650000 | 0.799700 | 0.650000 | 0.799700 | +6.627% | 2,644 | -63.499% |
| 2025-03-28 | 0.720000 | 0.750000 | 0.650000 | 0.750000 | +7.158% | 10,029 | -61.080% |
| 2025-03-27 | 0.670000 | 0.780000 | 0.670000 | 0.699900 | -5.419% | 1,260 | -58.294% |
| 2025-03-26 | 0.680000 | 0.829900 | 0.670000 | 0.740000 | +12.121% | 4,168 | -60.554% |
| 2025-03-25 | 0.670000 | 0.859900 | 0.660000 | 0.660000 | -3.084% | 6,065 | -55.773% |
| 2025-03-24 | 0.868200 | 0.868200 | 0.681000 | 0.681000 | +1.642% | 2,625 | -57.137% |
| 2025-03-21 | 0.671400 | 0.870000 | 0.670000 | 0.670000 | -20.963% | 35,015 | -56.433% |
| 2025-03-20 | 0.680100 | 0.847700 | 0.680100 | 0.847700 | -3.638% | 1,627 | -65.566% |
| 2025-03-19 | 0.670100 | 0.879700 | 0.650000 | 0.879700 | +23.501% | 11,082 | -66.818% |
| 2025-03-18 | 0.740300 | 0.900000 | 0.701400 | 0.712300 | -3.756% | 11,941 | -59.020% |
| 2025-03-17 | 0.700000 | 0.939900 | 0.691300 | 0.740100 | +8.838% | 8,325 | -60.559% |
| 2025-03-14 | 0.690000 | 0.930000 | 0.680000 | 0.680000 | -5.556% | 28,242 | -57.074% |
| 2025-03-13 | 0.720000 | 0.849700 | 0.720000 | 0.720000 | 0.000% | 6,084 | -59.458% |
| 2025-03-12 | 0.770000 | 0.920000 | 0.710000 | 0.720000 | -22.547% | 13,919 | -59.458% |
| 2025-03-11 | 0.731200 | 0.934600 | 0.700000 | 0.929600 | -0.546% | 10,232 | -68.599% |
| 2025-03-10 | 0.900000 | 0.934700 | 0.731100 | 0.934700 | -0.564% | 6,500 | -68.771% |
| 2025-03-07 | 0.800000 | 0.950000 | 0.730000 | 0.940000 | +28.767% | 7,214 | -68.947% |
| 2025-03-06 | 0.730000 | 0.750000 | 0.730000 | 0.730000 | 0.000% | 2,890 | -60.014% |