GWMOF
GREAT WESTERN MINING CORP
stockOTC
EODSep 29, 2026 4:00:00 PM EDT
0.0435USD-24.740%(-0.0143)50,000
GWMOF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | -24.740% | 50,000 | 0.000% |
| 2026-09-28 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | +5.091% | 50,000 | -24.740% |
| 2026-09-16 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +3.774% | 50,000 | -20.909% |
| 2026-09-04 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | -2.930% | 20,000 | -17.925% |
| 2026-09-02 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | -5.208% | 1,000 | -20.330% |
| 2026-09-01 | 0.0654 | 0.0654 | 0.0571 | 0.0576 | -4.000% | 176,155 | -24.479% |
| 2026-08-31 | 0.0709 | 0.0709 | 0.0600 | 0.0600 | -2.755% | 17,000 | -27.500% |
| 2026-08-28 | 0.0527 | 0.0617 | 0.0527 | 0.0617 | +27.216% | 20,000 | -29.498% |
| 2026-08-17 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | -3.579% | 20,000 | -10.309% |
| 2026-08-05 | 0.0415 | 0.0503 | 0.0415 | 0.0503 | +23.892% | 30,000 | -13.519% |
| 2026-08-03 | 0.0371 | 0.0406 | 0.0371 | 0.0406 | -8.559% | 81,953 | +7.143% |
| 2026-07-24 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | -9.572% | 4,000 | -2.027% |
| 2026-07-16 | 0.0500 | 0.0500 | 0.0491 | 0.0491 | -1.800% | 2,000 | -11.405% |
| 2026-07-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +19.048% | 43,845 | -13.000% |
| 2026-07-14 | 0.0480 | 0.0480 | 0.0420 | 0.0420 | +8.808% | 20,000 | +3.571% |
| 2026-07-13 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | -10.957% | 145 | +12.694% |
| 2026-07-10 | 0.0404 | 0.0433 | 0.0404 | 0.0433 | -13.300% | 20,000 | +0.346% |
| 2026-07-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +11.111% | 17,000 | -13.000% |
| 2026-07-01 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -10.000% | 10,000 | -3.333% |
| 2026-06-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +8.696% | 6,000 | -13.000% |
| 2026-06-26 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | +0.767% | 5,000 | -5.435% |
| 2026-06-24 | 0.0460 | 0.0460 | 0.0457 | 0.0457 | -4.896% | 10,230 | -4.710% |
| 2026-06-22 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | +0.840% | 2,450 | -9.375% |
| 2026-06-18 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.000% | 5,000 | -8.613% |
| 2026-06-15 | 0.0500 | 0.0500 | 0.0460 | 0.0476 | -3.838% | 50,500 | -8.613% |
| 2026-06-12 | 0.0621 | 0.0621 | 0.0495 | 0.0495 | -5.172% | 590 | -12.121% |
| 2026-06-11 | 0.0500 | 0.0522 | 0.0500 | 0.0522 | -2.430% | 21,141 | -16.667% |
| 2026-06-10 | 0.0634 | 0.0634 | 0.0500 | 0.0535 | +7.000% | 175,733 | -18.692% |
| 2026-06-09 | 0.0548 | 0.0600 | 0.0500 | 0.0500 | -37.500% | 56,080 | -13.000% |
| 2026-06-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 40,000 | -45.625% |