GWLLF
GREAT WALL MOTOR CO LTD H
stockOTC
EODOct 2, 2026
0.90USD-4.459%(-0.04)492
GWLLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.9183 | 0.9183 | 0.9000 | 0.9000 | -4.459% | 492 | 0.000% |
| 2026-10-01 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | -0.037% | 159 | -4.459% |
| 2026-09-28 | 0.9424 | 0.9424 | 0.9424 | 0.9424 | +1.328% | 531 | -4.494% |
| 2026-09-24 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -4.153% | 4,000 | -3.226% |
| 2026-09-23 | 0.9502 | 0.9703 | 0.9502 | 0.9703 | +3.322% | 2,009 | -7.245% |
| 2026-09-09 | 0.9391 | 0.9391 | 0.9391 | 0.9391 | -8.825% | 7,500 | -4.164% |
| 2026-08-27 | 1.0280 | 1.0300 | 1.0280 | 1.0300 | -1.905% | 8,000 | -12.621% |
| 2026-08-19 | 1.0750 | 1.0750 | 1.0500 | 1.0500 | -0.794% | 3,000 | -14.286% |
| 2026-08-18 | 1.0584 | 1.0584 | 1.0584 | 1.0584 | +1.525% | 2,000 | -14.966% |
| 2026-08-13 | 1.0425 | 1.0425 | 1.0425 | 1.0425 | -5.227% | 1,501 | -13.669% |
| 2026-08-11 | 1.1128 | 1.1205 | 1.1000 | 1.1000 | +0.917% | 3,501 | -18.182% |
| 2026-08-07 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -1.802% | 72,400 | -17.431% |
| 2026-08-05 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -1.770% | 300 | -18.919% |
| 2026-08-04 | 1.1220 | 1.1300 | 1.1220 | 1.1300 | +2.262% | 1,760 | -20.354% |
| 2026-07-14 | 1.1050 | 1.1050 | 1.1050 | 1.1050 | +3.912% | 5,000 | -18.552% |
| 2026-07-13 | 1.0634 | 1.0634 | 1.0634 | 1.0634 | -1.537% | 10,000 | -15.366% |
| 2026-07-07 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -7.692% | 1,000 | -16.667% |
| 2026-07-02 | 1.1500 | 1.1700 | 1.0200 | 1.1700 | +2.183% | 2,350 | -23.077% |
| 2026-06-30 | 1.1450 | 1.1450 | 1.1450 | 1.1450 | +3.153% | 1,037 | -21.397% |
| 2026-06-29 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -9.016% | 250 | -18.919% |
| 2026-06-25 | 1.2100 | 1.2200 | 1.2100 | 1.2200 | -2.400% | 3,600 | -26.230% |
| 2026-06-24 | 1.2550 | 1.2800 | 1.2500 | 1.2500 | -3.101% | 6,500 | -28.000% |
| 2026-06-17 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -2.861% | 3,650 | -30.233% |
| 2026-06-16 | 1.3280 | 1.3280 | 1.3280 | 1.3280 | +0.226% | 500 | -32.229% |
| 2026-06-15 | 1.3250 | 1.3250 | 1.2900 | 1.3250 | +1.923% | 4,665 | -32.075% |
| 2026-06-10 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 3,500 | -30.769% |
| 2026-06-02 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +3.053% | 600 | -33.333% |
| 2026-05-29 | 1.3300 | 1.3300 | 1.3100 | 1.3100 | -0.758% | 1,000 | -31.298% |
| 2026-05-26 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -12.871% | 2,000 | -31.818% |
| 2026-05-14 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | -1.623% | 2,325 | -40.594% |
| 2026-05-06 | 1.5000 | 1.5400 | 1.5000 | 1.5400 | +2.667% | 5,500 | -41.558% |
| 2026-05-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.226% | 3,000 | -40.000% |
| 2026-04-29 | 1.5700 | 1.5700 | 1.5500 | 1.5500 | -4.392% | 1,080 | -41.935% |
| 2026-04-27 | 1.6000 | 1.6212 | 1.6000 | 1.6212 | -3.500% | 2,000 | -44.486% |
| 2026-04-21 | 1.6961 | 1.6961 | 1.6800 | 1.6800 | +3.704% | 950 | -46.429% |
| 2026-04-20 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -4.142% | 10,000 | -44.444% |
| 2026-04-16 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -1.687% | 2,600 | -46.746% |
| 2026-04-10 | 1.7190 | 1.7190 | 1.7190 | 1.7190 | +0.432% | 9,000 | -47.644% |
| 2026-04-07 | 1.7116 | 1.7116 | 1.7116 | 1.7116 | +9.718% | 1,000 | -47.418% |
| 2026-03-31 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -0.510% | 100 | -42.308% |
| 2026-03-27 | 1.5680 | 1.5680 | 1.5680 | 1.5680 | +2.484% | 500 | -42.602% |
| 2026-03-19 | 1.6100 | 1.6100 | 1.5300 | 1.5300 | -8.929% | 2,500 | -41.176% |
| 2026-03-17 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +2.439% | 9,999 | -46.429% |
| 2026-03-16 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +5.128% | 501 | -45.122% |
| 2026-03-13 | 1.6200 | 1.6200 | 1.5600 | 1.5600 | -4.294% | 8,100 | -42.308% |
| 2026-03-11 | 1.5700 | 1.6300 | 1.5700 | 1.6300 | +4.487% | 730 | -44.785% |
| 2026-03-05 | 1.5300 | 1.6000 | 1.5300 | 1.5600 | +1.961% | 15,000 | -42.308% |
| 2026-03-04 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -1.290% | 600 | -41.176% |
| 2026-03-03 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -8.824% | 15,000 | -41.935% |
| 2026-02-23 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -0.585% | 550 | -47.059% |
| 2026-02-17 | 1.6400 | 1.7100 | 1.6400 | 1.7100 | +11.039% | 300 | -47.368% |
| 2026-02-13 | 1.5900 | 1.6680 | 1.5400 | 1.5400 | -8.197% | 2,900 | -41.558% |
| 2026-02-11 | 1.6775 | 1.6775 | 1.6775 | 1.6775 | +2.914% | 300 | -46.349% |
| 2026-02-09 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +3.165% | 1,000 | -44.785% |
| 2026-02-03 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -3.659% | 700 | -43.038% |
| 2026-02-02 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -7.345% | 693 | -45.122% |
| 2026-01-27 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +2.907% | 217 | -49.153% |
| 2026-01-23 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -0.584% | 1,790 | -47.674% |
| 2026-01-16 | 1.7301 | 1.7301 | 1.7301 | 1.7301 | -1.137% | 1,000 | -47.980% |
| 2026-01-15 | 1.7900 | 1.7900 | 1.7500 | 1.7500 | -4.632% | 11,700 | -48.571% |
| 2026-01-13 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | +2.514% | 1,000 | -50.954% |
| 2026-01-06 | 1.8500 | 1.8500 | 1.7900 | 1.7900 | -6.037% | 5,900 | -49.721% |
| 2025-12-30 | 1.9050 | 1.9050 | 1.9050 | 1.9050 | +3.420% | 3,050 | -52.756% |
| 2025-12-26 | 1.7700 | 1.8420 | 1.7700 | 1.8420 | -0.432% | 64,120 | -51.140% |
| 2025-12-24 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +2.778% | 2,000 | -51.351% |
| 2025-12-23 | 1.8500 | 1.8500 | 1.8000 | 1.8000 | -3.743% | 1,590 | -50.000% |
| 2025-12-22 | 1.8000 | 1.9105 | 1.8000 | 1.8700 | -1.058% | 17,020 | -51.872% |
| 2025-12-05 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +1.613% | 1,000 | -52.381% |
| 2025-12-02 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -4.615% | 1,000 | -51.613% |
| 2025-12-01 | 1.9400 | 1.9500 | 1.9080 | 1.9500 | -2.622% | 619 | -53.846% |
| 2025-11-25 | 1.9250 | 2.0025 | 1.9250 | 2.0025 | -3.726% | 1,100 | -55.056% |
| 2025-11-13 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +1.463% | 5,000 | -56.731% |
| 2025-11-10 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +4.699% | 6,529 | -56.098% |
| 2025-11-07 | 2.0000 | 2.0000 | 1.9580 | 1.9580 | -2.100% | 1,500 | -54.035% |
| 2025-11-03 | 1.9535 | 2.0000 | 1.9535 | 2.0000 | -3.846% | 817 | -55.000% |
| 2025-10-28 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +9.474% | 5,000 | -56.731% |
| 2025-10-16 | 1.9000 | 1.9850 | 1.9000 | 1.9000 | -5.000% | 5,200 | -52.632% |
| 2025-10-15 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.420% | 6,500 | -55.000% |
| 2025-10-13 | 1.9700 | 2.0496 | 1.9700 | 2.0496 | +2.995% | 6,565 | -56.089% |
| 2025-10-10 | 2.0140 | 2.1100 | 1.9900 | 1.9900 | -2.927% | 29,100 | -54.774% |
| 2025-10-07 | 2.1300 | 2.1300 | 2.0500 | 2.0500 | -3.756% | 8,100 | -56.098% |
| 2025-10-06 | 2.1750 | 2.1750 | 2.1300 | 2.1300 | -2.294% | 7,080 | -57.746% |
| 2025-10-02 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +2.588% | 1,000 | -58.716% |
| 2025-10-01 | 2.0600 | 2.1600 | 2.0600 | 2.1250 | +2.657% | 2,268 | -57.647% |
| 2025-09-30 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -4.167% | 5,051 | -56.522% |
| 2025-09-23 | 2.0900 | 2.2200 | 2.0900 | 2.1600 | -1.617% | 7,081 | -58.333% |
| 2025-09-19 | 2.1955 | 2.1955 | 2.1955 | 2.1955 | -0.656% | 150 | -59.007% |
| 2025-09-17 | 2.1500 | 2.2100 | 2.1100 | 2.2100 | +3.271% | 1,666 | -59.276% |
| 2025-09-16 | 1.9500 | 2.1400 | 1.9500 | 2.1400 | -11.570% | 1,286 | -57.944% |
| 2025-09-09 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -3.586% | 100 | -62.810% |
| 2025-09-08 | 2.3400 | 2.5100 | 2.3400 | 2.5100 | +5.907% | 3,172 | -64.143% |
| 2025-09-05 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -1.455% | 220 | -62.025% |
| 2025-09-04 | 2.3300 | 2.4050 | 2.3300 | 2.4050 | -1.313% | 5,855 | -62.578% |
| 2025-09-03 | 2.4400 | 2.5000 | 2.4370 | 2.4370 | -1.336% | 1,240 | -63.069% |
| 2025-09-02 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +3.326% | 306 | -63.563% |
| 2025-08-29 | 2.5000 | 2.5000 | 2.3905 | 2.3905 | +0.653% | 2,162 | -62.351% |
| 2025-08-28 | 2.3650 | 2.4700 | 2.3650 | 2.3750 | +3.261% | 1,756 | -62.105% |
| 2025-08-27 | 2.4100 | 2.4100 | 2.3000 | 2.3000 | -8.367% | 8,572 | -60.870% |
| 2025-08-26 | 2.3200 | 2.5100 | 2.3200 | 2.5100 | +9.799% | 50,201 | -64.143% |
| 2025-08-25 | 2.3145 | 2.3145 | 2.2860 | 2.2860 | +5.103% | 700 | -60.630% |
| 2025-08-19 | 2.2500 | 2.2500 | 2.1750 | 2.1750 | -2.510% | 380 | -58.621% |
| 2025-08-18 | 2.1300 | 2.2310 | 2.1300 | 2.2310 | +11.886% | 1,920 | -59.659% |
| 2025-08-15 | 1.9700 | 2.0300 | 1.7600 | 1.9940 | +4.947% | 62,673 | -54.865% |
| 2025-08-14 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -1.042% | 110 | -52.632% |
| 2025-08-13 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 0.000% | 103,000 | -53.125% |
| 2025-08-12 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +0.524% | 100 | -53.125% |
| 2025-08-11 | 1.7800 | 1.9100 | 1.7800 | 1.9100 | +7.303% | 2,198 | -52.880% |
| 2025-08-07 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +7.879% | 1,300 | -49.438% |
| 2025-08-05 | 1.7800 | 1.7800 | 1.6300 | 1.6500 | -1.786% | 1,655 | -45.455% |
| 2025-08-04 | 1.6500 | 1.6800 | 1.6500 | 1.6800 | +5.000% | 1,550 | -46.429% |
| 2025-08-01 | 1.6500 | 1.6500 | 1.6000 | 1.6000 | -10.112% | 695 | -43.750% |
| 2025-07-28 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +1.136% | 350 | -49.438% |
| 2025-07-25 | 1.8400 | 1.8400 | 1.7600 | 1.7600 | +3.835% | 1,243 | -48.864% |
| 2025-07-24 | 1.7900 | 1.7900 | 1.6100 | 1.6950 | -0.616% | 7,110 | -46.903% |
| 2025-07-23 | 1.7055 | 1.7055 | 1.7055 | 1.7055 | +5.278% | 2,000 | -47.230% |
| 2025-07-16 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +3.846% | 2,500 | -44.444% |
| 2025-07-10 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -2.500% | 238 | -42.308% |
| 2025-07-01 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +4.031% | 406 | -43.750% |
| 2025-06-26 | 1.5380 | 1.5380 | 1.5380 | 1.5380 | -0.259% | 339 | -41.482% |
| 2025-06-24 | 1.5420 | 1.5420 | 1.5420 | 1.5420 | +0.130% | 1,070 | -41.634% |
| 2025-06-23 | 1.4950 | 1.5400 | 1.4950 | 1.5400 | +3.356% | 3,800 | -41.558% |
| 2025-06-20 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -14.857% | 1,300 | -39.597% |
| 2025-06-18 | 1.5800 | 1.7500 | 1.5800 | 1.7500 | +9.375% | 300 | -48.571% |
| 2025-06-17 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 3,000 | -43.750% |
| 2025-06-16 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +0.629% | 113 | -43.750% |
| 2025-06-13 | 1.4700 | 1.5900 | 1.4700 | 1.5900 | +3.922% | 24,600 | -43.396% |
| 2025-06-09 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -4.375% | 200 | -41.176% |
| 2025-06-04 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +1.266% | 1,500 | -43.750% |
| 2025-06-03 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +6.040% | 2,714 | -43.038% |
| 2025-06-02 | 1.5400 | 1.5400 | 1.4900 | 1.4900 | -9.146% | 10,580 | -39.597% |
| 2025-05-29 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -0.606% | 1,000 | -45.122% |
| 2025-05-28 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +5.096% | 12,500 | -45.455% |
| 2025-05-21 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +2.614% | 1,000 | -42.675% |
| 2025-05-16 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -1.544% | 300 | -41.176% |
| 2025-05-13 | 1.5000 | 1.5540 | 1.5000 | 1.5540 | +1.569% | 1,324 | -42.085% |
| 2025-05-12 | 1.5450 | 1.5450 | 1.5300 | 1.5300 | +1.325% | 22,000 | -41.176% |
| 2025-05-08 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +9.420% | 190 | -40.397% |
| 2025-05-02 | 1.5100 | 1.5100 | 1.3800 | 1.3800 | -3.833% | 400 | -34.783% |
| 2025-04-30 | 1.4350 | 1.4350 | 1.4350 | 1.4350 | -1.712% | 1,000 | -37.282% |
| 2025-04-29 | 1.4650 | 1.4650 | 1.4600 | 1.4600 | -2.667% | 965 | -38.356% |
| 2025-04-25 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -5.063% | 300 | -40.000% |
| 2025-04-14 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +11.268% | 100 | -43.038% |
| 2025-04-09 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -7.190% | 1,000 | -36.620% |
| 2025-04-08 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -12.296% | 22,000 | -41.176% |
| 2025-04-03 | 1.7350 | 1.7445 | 1.6800 | 1.7445 | -2.542% | 17,500 | -48.409% |
| 2025-04-01 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +2.315% | 300 | -49.721% |
| 2025-03-31 | 1.7450 | 1.7495 | 1.7450 | 1.7495 | -5.687% | 204 | -48.557% |
| 2025-03-27 | 1.9000 | 1.9000 | 1.8550 | 1.8550 | -9.512% | 530 | -51.482% |
| 2025-03-21 | 1.8200 | 2.0500 | 1.8200 | 2.0500 | +0.985% | 600 | -56.098% |
| 2025-03-20 | 1.9700 | 2.0300 | 1.9700 | 2.0300 | +3.571% | 400 | -55.665% |
| 2025-03-19 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -3.558% | 100 | -54.082% |
| 2025-03-18 | 2.0323 | 2.0323 | 2.0323 | 2.0323 | +6.403% | 250 | -55.715% |
| 2025-03-17 | 1.8600 | 1.9100 | 1.8600 | 1.9100 | +3.804% | 700 | -52.880% |
| 2025-03-14 | 1.8400 | 1.8400 | 1.8300 | 1.8400 | -4.663% | 24,100 | -51.087% |
| 2025-03-13 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -4.455% | 3,000 | -53.368% |
| 2025-03-12 | 1.9100 | 2.0200 | 1.9100 | 2.0200 | +16.092% | 2,150 | -55.446% |
| 2025-03-03 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +6.098% | 1,000 | -48.276% |
| 2025-02-28 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -3.529% | 709 | -45.122% |
| 2025-02-27 | 1.7000 | 1.7300 | 1.7000 | 1.7000 | +5.590% | 2,169 | -47.059% |
| 2025-02-24 | 1.5400 | 1.6100 | 1.5400 | 1.6100 | +2.047% | 869 | -44.099% |
| 2025-02-21 | 1.5740 | 1.5777 | 1.5300 | 1.5777 | -0.774% | 33,100 | -42.955% |
| 2025-02-19 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +2.581% | 100 | -43.396% |
| 2025-02-13 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -0.641% | 33,010 | -41.935% |
| 2025-02-11 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -6.024% | 100 | -42.308% |
| 2025-02-07 | 1.6000 | 1.6600 | 1.6000 | 1.6600 | +5.063% | 2,000 | -45.783% |
| 2025-02-06 | 1.5600 | 1.5800 | 1.5600 | 1.5800 | +1.282% | 2,000 | -43.038% |
| 2025-02-05 | 1.6200 | 1.6200 | 1.5600 | 1.5600 | -4.294% | 1,238 | -42.308% |
| 2025-02-04 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +5.161% | 746 | -44.785% |
| 2025-01-30 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -4.908% | 500 | -41.935% |
| 2025-01-29 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +2.194% | 101 | -44.785% |
| 2025-01-28 | 1.5950 | 1.5950 | 1.5950 | 1.5950 | 0.000% | 100 | -43.574% |
| 2025-01-27 | 1.5950 | 1.5950 | 1.5950 | 1.5950 | +2.244% | 1,000 | -43.574% |
| 2025-01-23 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -5.740% | 200 | -42.308% |
| 2025-01-16 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | -0.451% | 2,000 | -45.619% |
| 2025-01-15 | 1.6625 | 1.6625 | 1.6625 | 1.6625 | -1.627% | 12,100 | -45.865% |
| 2025-01-10 | 1.6900 | 1.6900 | 1.4900 | 1.6900 | +2.424% | 2,709 | -46.746% |
| 2025-01-08 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 3,100 | -45.455% |
| 2025-01-07 | 1.7000 | 1.7000 | 1.6500 | 1.6500 | -3.509% | 3,500 | -45.455% |
| 2025-01-06 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +3.012% | 1,000 | -47.368% |
| 2025-01-02 | 1.7100 | 1.7100 | 1.6600 | 1.6600 | -6.479% | 301 | -45.783% |
| 2024-12-31 | 1.7750 | 1.7750 | 1.7750 | 1.7750 | +1.429% | 512 | -49.296% |
| 2024-12-27 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -1.685% | 2,300 | -48.571% |
| 2024-12-26 | 1.7900 | 1.7900 | 1.7800 | 1.7800 | 0.000% | 100,000 | -49.438% |
| 2024-12-24 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +2.053% | 12,506 | -49.438% |
| 2024-12-23 | 1.6900 | 1.7442 | 1.6900 | 1.7442 | +0.241% | 1,630 | -48.400% |
| 2024-12-16 | 1.6900 | 1.7450 | 1.6900 | 1.7400 | -2.247% | 8,495 | -48.276% |
| 2024-12-11 | 1.8200 | 1.8200 | 1.7800 | 1.7800 | -2.198% | 3,324 | -49.438% |
| 2024-12-10 | 1.8000 | 1.8200 | 1.7500 | 1.8200 | +1.676% | 3,250 | -50.549% |
| 2024-12-09 | 1.6900 | 1.7900 | 1.6900 | 1.7900 | +18.543% | 2,000 | -49.721% |
| 2024-12-05 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -7.927% | 128 | -40.397% |
| 2024-12-03 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 0.000% | 1,120 | -45.122% |
| 2024-11-27 | 1.6000 | 1.6400 | 1.6000 | 1.6400 | +2.500% | 44,533 | -45.122% |
| 2024-11-26 | 1.4600 | 1.6000 | 1.4600 | 1.6000 | -4.192% | 1,150 | -43.750% |
| 2024-11-25 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 0.000% | 2,000 | -46.108% |
| 2024-11-22 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -1.765% | 200 | -46.108% |
| 2024-11-21 | 1.7400 | 1.7540 | 1.7000 | 1.7000 | +1.432% | 950 | -47.059% |
| 2024-11-20 | 1.6760 | 1.6760 | 1.6760 | 1.6760 | +0.359% | 311 | -46.301% |
| 2024-11-19 | 1.6725 | 1.6725 | 1.6700 | 1.6700 | -9.730% | 2,420 | -46.108% |
| 2024-11-15 | 1.8900 | 1.8900 | 1.8500 | 1.8500 | +7.558% | 410 | -51.351% |
| 2024-11-14 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +0.292% | 100 | -47.674% |
| 2024-11-13 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | -6.793% | 4,696 | -47.522% |
| 2024-11-12 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 0.000% | 101 | -51.087% |
| 2024-11-11 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -0.541% | 101 | -51.087% |
| 2024-11-08 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +7.558% | 630 | -51.351% |
| 2024-11-07 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +3.303% | 931 | -47.674% |
| 2024-11-06 | 1.6650 | 1.6650 | 1.6650 | 1.6650 | +0.301% | 500 | -45.946% |
| 2024-11-05 | 1.6750 | 1.6750 | 1.6600 | 1.6600 | +0.606% | 8,628 | -45.783% |
| 2024-10-31 | 1.7200 | 1.7200 | 1.6500 | 1.6500 | -5.714% | 1,500 | -45.455% |
| 2024-10-25 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -5.914% | 4,500 | -48.571% |
| 2024-10-23 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +7.266% | 1,420 | -51.613% |
| 2024-10-22 | 1.7340 | 1.7340 | 1.7340 | 1.7340 | +1.404% | 750 | -48.097% |
| 2024-10-21 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +0.588% | 100 | -47.368% |
| 2024-10-18 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -2.857% | 1,372 | -47.059% |
| 2024-10-17 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 200 | -48.571% |
| 2024-10-16 | 1.8500 | 1.8500 | 1.7500 | 1.7500 | -4.891% | 220 | -48.571% |
| 2024-10-15 | 1.8800 | 1.8900 | 1.8400 | 1.8400 | -7.538% | 400 | -51.087% |
| 2024-10-14 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -1.054% | 100 | -54.774% |
| 2024-10-11 | 2.0112 | 2.0112 | 2.0112 | 2.0112 | +1.065% | 270 | -55.251% |
| 2024-10-09 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -6.132% | 100 | -54.774% |
| 2024-10-07 | 2.1750 | 2.2000 | 2.1200 | 2.1200 | +3.718% | 1,603 | -57.547% |
| 2024-10-04 | 2.0450 | 2.0500 | 2.0440 | 2.0440 | +5.633% | 3,950 | -55.969% |
| 2024-10-03 | 1.9350 | 1.9350 | 1.9350 | 1.9350 | -4.708% | 544 | -53.488% |
| 2024-10-02 | 2.0100 | 2.0500 | 1.9500 | 2.0306 | +17.004% | 135,983 | -55.678% |
| 2024-10-01 | 1.7355 | 1.7355 | 1.7355 | 1.7355 | -5.679% | 1,000 | -48.142% |
| 2024-09-30 | 1.8300 | 1.8548 | 1.7800 | 1.8400 | +3.371% | 13,710 | -51.087% |
| 2024-09-27 | 1.7700 | 1.7800 | 1.7700 | 1.7800 | +0.565% | 696 | -49.438% |
| 2024-09-26 | 1.7500 | 1.7700 | 1.6500 | 1.7700 | +10.625% | 5,600 | -49.153% |
| 2024-09-25 | 1.6300 | 1.6300 | 1.6000 | 1.6000 | 0.000% | 500 | -43.750% |
| 2024-09-24 | 1.5800 | 1.6000 | 1.5800 | 1.6000 | +4.575% | 2,650 | -43.750% |
| 2024-09-23 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +2.000% | 100 | -41.176% |
| 2024-09-19 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +6.383% | 1,089 | -40.000% |
| 2024-09-17 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +5.618% | 100 | -36.170% |
| 2024-09-16 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | -5.319% | 709 | -32.584% |
| 2024-09-12 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +12.800% | 200 | -36.170% |
| 2024-08-28 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -10.072% | 500 | -28.000% |
| 2024-08-26 | 1.3600 | 1.3900 | 1.3600 | 1.3900 | +6.107% | 7,350 | -35.252% |
| 2024-08-22 | 1.3350 | 1.3350 | 1.3100 | 1.3100 | -1.689% | 4,500 | -31.298% |
| 2024-08-21 | 1.3325 | 1.3325 | 1.3325 | 1.3325 | -0.187% | 500 | -32.458% |
| 2024-08-20 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | +1.908% | 200 | -32.584% |
| 2024-08-19 | 1.3600 | 1.3600 | 1.3100 | 1.3100 | 0.000% | 200 | -31.298% |
| 2024-08-15 | 1.1900 | 1.3100 | 1.1900 | 1.3100 | -6.429% | 7,361 | -31.298% |
| 2024-08-14 | 1.3898 | 1.4000 | 1.3898 | 1.4000 | +2.190% | 400 | -35.714% |
| 2024-08-13 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +4.580% | 100 | -34.307% |
| 2024-08-09 | 1.2500 | 1.3100 | 1.2500 | 1.3100 | +10.084% | 600 | -31.298% |
| 2024-08-07 | 1.4000 | 1.4000 | 1.1900 | 1.1900 | -16.197% | 5,351 | -24.370% |
| 2024-08-02 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +3.650% | 700 | -36.620% |
| 2024-07-30 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 0.000% | 100 | -34.307% |
| 2024-07-29 | 1.4100 | 1.4100 | 1.3700 | 1.3700 | -6.164% | 700 | -34.307% |
| 2024-07-26 | 1.4940 | 1.5100 | 1.4600 | 1.4600 | +3.546% | 1,347 | -38.356% |
| 2024-07-24 | 1.4350 | 1.4350 | 1.3200 | 1.4100 | -14.024% | 21,487 | -36.170% |
| 2024-07-22 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +2.500% | 105 | -45.122% |
| 2024-07-19 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +11.888% | 100 | -43.750% |
| 2024-07-17 | 1.4700 | 1.4700 | 1.4300 | 1.4300 | -6.536% | 12,550 | -37.063% |
| 2024-07-16 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -1.665% | 300 | -41.176% |
| 2024-07-15 | 1.5559 | 1.5559 | 1.5559 | 1.5559 | -1.525% | 9,101 | -42.156% |
| 2024-07-10 | 1.5940 | 1.5940 | 1.5800 | 1.5800 | +1.282% | 50,000 | -43.038% |
| 2024-07-05 | 1.3800 | 1.5600 | 1.3800 | 1.5600 | +6.849% | 1,330 | -42.308% |
| 2024-07-03 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -2.990% | 5,000 | -38.356% |
| 2024-07-02 | 1.5050 | 1.5050 | 1.5050 | 1.5050 | +3.793% | 100 | -40.199% |
| 2024-06-28 | 1.6000 | 1.6000 | 1.4500 | 1.4500 | -5.229% | 4,300 | -37.931% |
| 2024-06-26 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -0.326% | 1,035 | -41.176% |
| 2024-06-20 | 1.5350 | 1.5350 | 1.5350 | 1.5350 | +6.597% | 2,049 | -41.368% |
| 2024-06-14 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +0.699% | 1,000 | -37.500% |
| 2024-06-13 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -11.728% | 100 | -37.063% |
| 2024-06-06 | 1.4200 | 1.6200 | 1.4200 | 1.6200 | +1.377% | 23,375 | -44.444% |
| 2024-06-04 | 1.6200 | 1.6200 | 1.5980 | 1.5980 | -7.362% | 1,070 | -43.680% |
| 2024-05-31 | 1.7250 | 1.7250 | 1.7250 | 1.7250 | -1.989% | 200 | -47.826% |
| 2024-05-28 | 1.7700 | 1.7700 | 1.7600 | 1.7600 | 0.000% | 210 | -48.864% |
| 2024-05-22 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -7.853% | 435 | -48.864% |
| 2024-05-17 | 1.9500 | 1.9500 | 1.9100 | 1.9100 | +4.945% | 755 | -52.880% |
| 2024-05-16 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 0.000% | 100 | -50.549% |
| 2024-05-15 | 1.8000 | 1.8200 | 1.8000 | 1.8200 | +1.393% | 2,400 | -50.549% |
| 2024-05-14 | 1.7900 | 1.8000 | 1.7900 | 1.7950 | +6.213% | 54,570 | -49.861% |
| 2024-05-13 | 1.6950 | 1.6950 | 1.6400 | 1.6900 | +6.962% | 4,855 | -46.746% |
| 2024-05-10 | 1.5600 | 1.5800 | 1.5500 | 1.5800 | +1.935% | 535 | -43.038% |
| 2024-05-08 | 1.4500 | 1.5500 | 1.4500 | 1.5500 | +4.730% | 62,799 | -41.935% |
| 2024-05-06 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -6.329% | 1,500 | -39.189% |
| 2024-05-02 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +4.636% | 320 | -43.038% |
| 2024-04-29 | 1.5100 | 1.5300 | 1.5100 | 1.5100 | +5.594% | 18,200 | -40.397% |
| 2024-04-26 | 1.5000 | 1.5000 | 1.4300 | 1.4300 | -4.667% | 2,150 | -37.063% |
| 2024-04-25 | 1.4800 | 1.5000 | 1.4800 | 1.5000 | +7.914% | 1,770 | -40.000% |
| 2024-04-24 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 0.000% | 4,263 | -35.252% |
| 2024-04-23 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +5.407% | 702 | -35.252% |
| 2024-04-22 | 1.3600 | 1.3600 | 1.2800 | 1.3187 | -7.134% | 12,650 | -31.751% |
| 2024-04-19 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -0.351% | 1,000 | -36.620% |
| 2024-04-17 | 1.4420 | 1.4420 | 1.4250 | 1.4250 | +3.261% | 48,570 | -36.842% |
| 2024-04-16 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -4.167% | 700 | -34.783% |
| 2024-04-11 | 1.4700 | 1.4700 | 1.4400 | 1.4400 | +2.128% | 2,350 | -37.500% |
| 2024-04-10 | 1.3700 | 1.4300 | 1.3700 | 1.4100 | +5.342% | 104,500 | -36.170% |
| 2024-04-09 | 1.2600 | 1.3600 | 1.2600 | 1.3385 | +9.713% | 10,300 | -32.761% |
| 2024-04-08 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +7.018% | 100 | -26.230% |
| 2024-04-04 | 1.1700 | 1.1700 | 1.1400 | 1.1400 | 0.000% | 15,806 | -21.053% |
| 2024-04-03 | 1.1700 | 1.1700 | 1.1400 | 1.1400 | -1.724% | 1,200 | -21.053% |
| 2024-04-02 | 1.1300 | 1.1600 | 1.1300 | 1.1600 | +8.320% | 2,622 | -22.414% |
| 2024-04-01 | 1.0709 | 1.0709 | 1.0709 | 1.0709 | +0.084% | 500 | -15.959% |
| 2024-03-28 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.000% | 5,500 | -15.888% |
| 2024-03-27 | 1.1591 | 1.1591 | 1.0700 | 1.0700 | 0.000% | 2,426 | -15.888% |
| 2024-03-26 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -7.759% | 1,000 | -15.888% |
| 2024-03-25 | 1.0800 | 1.1600 | 1.0800 | 1.1600 | 0.000% | 1,600 | -22.414% |
| 2024-03-18 | 1.1800 | 1.1800 | 1.1600 | 1.1600 | -0.855% | 2,050 | -22.414% |
| 2024-03-12 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +3.503% | 100 | -23.077% |
| 2024-03-11 | 1.1400 | 1.1500 | 1.1304 | 1.1304 | -0.842% | 1,201 | -20.382% |
| 2024-03-05 | 1.1100 | 1.1400 | 1.1100 | 1.1400 | +3.627% | 1,315 | -21.053% |
| 2024-03-04 | 1.1400 | 1.1400 | 1.1001 | 1.1001 | -1.557% | 850 | -18.189% |
| 2024-03-01 | 1.1300 | 1.1300 | 1.1175 | 1.1175 | +0.676% | 9,100 | -19.463% |
| 2024-02-29 | 1.1300 | 1.1300 | 1.1100 | 1.1100 | -0.893% | 7,122 | -18.919% |
| 2024-02-27 | 1.1000 | 1.1450 | 1.1000 | 1.1200 | +2.752% | 650 | -19.643% |
| 2024-02-26 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +3.810% | 206 | -17.431% |
| 2024-02-21 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 850 | -14.286% |
| 2024-02-20 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -5.405% | 2,500 | -14.286% |
| 2024-02-16 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +6.731% | 3,000 | -18.919% |
| 2024-02-14 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +1.881% | 400 | -13.462% |
| 2024-02-13 | 1.0600 | 1.1000 | 1.0208 | 1.0208 | -3.698% | 10,100 | -11.834% |
| 2024-02-12 | 1.0200 | 1.0600 | 1.0200 | 1.0600 | +2.913% | 29,900 | -15.094% |
| 2024-02-08 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +1.980% | 3,333 | -12.621% |
| 2024-01-31 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | -0.980% | 10,057 | -10.891% |
| 2024-01-30 | 1.0004 | 1.0200 | 1.0004 | 1.0200 | -4.673% | 4,099 | -11.765% |
| 2024-01-26 | 1.0800 | 1.0800 | 1.0700 | 1.0700 | -0.926% | 200 | -15.888% |
| 2024-01-25 | 1.0650 | 1.0835 | 1.0650 | 1.0800 | -2.703% | 3,200 | -16.667% |
| 2024-01-24 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -3.057% | 5,111 | -18.919% |
| 2024-01-22 | 1.1100 | 1.1450 | 1.1100 | 1.1450 | -2.966% | 3,100 | -21.397% |
| 2024-01-16 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -2.479% | 32,000 | -23.729% |
| 2024-01-11 | 1.1700 | 1.2100 | 1.1700 | 1.2100 | +3.419% | 15,200 | -25.620% |
| 2024-01-10 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +0.429% | 602 | -23.077% |
| 2024-01-09 | 1.1100 | 1.1650 | 1.1100 | 1.1650 | -4.508% | 600 | -22.747% |
| 2024-01-05 | 1.2100 | 1.2200 | 1.2000 | 1.2200 | -0.813% | 28,573 | -26.230% |
| 2024-01-03 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -1.600% | 200 | -26.829% |
| 2024-01-02 | 1.2600 | 1.2600 | 1.2500 | 1.2500 | +0.806% | 622 | -28.000% |
| 2023-12-29 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 0.000% | 5,043 | -27.419% |
| 2023-12-28 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +2.479% | 1,120 | -27.419% |
| 2023-12-27 | 1.2500 | 1.2500 | 1.2100 | 1.2100 | +0.833% | 2,000 | -25.620% |
| 2023-12-21 | 1.2550 | 1.2550 | 1.2000 | 1.2000 | -10.112% | 2,000 | -25.000% |
| 2023-12-14 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | +5.118% | 100 | -32.584% |
| 2023-12-13 | 1.3100 | 1.3100 | 1.2700 | 1.2700 | -5.224% | 1,200 | -29.134% |
| 2023-12-12 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +4.688% | 1,000 | -32.836% |
| 2023-12-11 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.000% | 800 | -29.688% |
| 2023-12-08 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.000% | 10,000 | -29.688% |
| 2023-12-07 | 1.3200 | 1.3200 | 1.2800 | 1.2800 | -1.158% | 1,500 | -29.688% |
| 2023-12-05 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | -4.074% | 1,000 | -30.502% |
| 2023-12-04 | 1.3485 | 1.3500 | 1.3485 | 1.3500 | -5.923% | 300 | -33.333% |
| 2023-11-30 | 1.4000 | 1.4350 | 1.4000 | 1.4350 | -5.592% | 1,100 | -37.282% |
| 2023-11-29 | 1.4800 | 1.5200 | 1.4800 | 1.5200 | +2.703% | 1,275 | -40.789% |
| 2023-11-24 | 1.5080 | 1.5200 | 1.4800 | 1.4800 | 0.000% | 4,000 | -39.189% |
| 2023-11-22 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -1.987% | 200 | -39.189% |
| 2023-11-21 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -0.658% | 214 | -40.397% |
| 2023-11-20 | 1.5600 | 1.5600 | 1.5200 | 1.5200 | +2.013% | 1,600 | -40.789% |
| 2023-11-17 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +4.930% | 2,000 | -39.597% |
| 2023-11-15 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 0.000% | 1,000 | -36.620% |
| 2023-11-14 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -5.333% | 523,278 | -36.620% |
| 2023-11-08 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +3.448% | 1,050 | -40.000% |
| 2023-11-01 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 40,100 | -37.931% |
| 2023-10-30 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +8.209% | 1,324 | -37.931% |
| 2023-10-27 | 1.4000 | 1.4000 | 1.3400 | 1.3400 | -1.107% | 4,545 | -32.836% |
| 2023-10-25 | 1.3550 | 1.3550 | 1.3550 | 1.3550 | +5.039% | 300 | -33.579% |
| 2023-10-24 | 1.3000 | 1.3200 | 1.2900 | 1.2900 | -0.769% | 8,786 | -30.233% |
| 2023-10-23 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 140 | -30.769% |
| 2023-10-18 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +0.775% | 5,600 | -30.769% |
| 2023-10-16 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +4.453% | 1,180 | -30.233% |
| 2023-10-12 | 1.2350 | 1.2350 | 1.2350 | 1.2350 | +12.273% | 3,851 | -27.126% |
| 2023-10-04 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -6.780% | 4,891 | -18.182% |
| 2023-09-29 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +0.855% | 150 | -23.729% |
| 2023-09-27 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -0.679% | 300 | -23.077% |
| 2023-09-25 | 1.1700 | 1.1780 | 1.1688 | 1.1780 | -1.008% | 5,000 | -23.599% |
| 2023-09-22 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +1.709% | 500 | -24.370% |
| 2023-09-21 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +1.739% | 7,465 | -23.077% |
| 2023-09-20 | 1.2300 | 1.2300 | 1.1500 | 1.1500 | -4.167% | 12,600 | -21.739% |
| 2023-09-19 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 500 | -25.000% |
| 2023-09-18 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +4.167% | 500 | -28.000% |
| 2023-09-14 | 1.2400 | 1.2400 | 1.2000 | 1.2000 | 0.000% | 2,000 | -25.000% |
| 2023-09-13 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 3,001 | -25.000% |