GWAYF
GREENWAY GRENHSE CANNABIS
stockOTC
EODOct 2, 2026
0.05902USD-2.928%(-0.00178)155
GWAYF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.059020 | 0.0590 | 0.059020 | 0.0590 | -2.928% | 155 | 0.000% |
| 2026-09-29 | 0.060750 | 0.0608 | 0.060750 | 0.0608 | -0.735% | 10,400 | -2.928% |
| 2026-09-28 | 0.061250 | 0.0612 | 0.061250 | 0.0612 | +10.560% | 1,000 | -3.641% |
| 2026-09-25 | 0.057450 | 0.0579 | 0.055400 | 0.0554 | -2.892% | 12,600 | +6.534% |
| 2026-09-24 | 0.062000 | 0.0620 | 0.054550 | 0.0570 | -2.479% | 12,500 | +3.453% |
| 2026-09-23 | 0.057800 | 0.0585 | 0.056750 | 0.0585 | -4.599% | 1,400 | +0.889% |
| 2026-09-22 | 0.065000 | 0.0650 | 0.061320 | 0.0613 | -6.239% | 12,500 | -3.751% |
| 2026-09-21 | 0.065400 | 0.0654 | 0.065400 | 0.0654 | -0.909% | 100 | -9.755% |
| 2026-09-14 | 0.065950 | 0.0660 | 0.065950 | 0.0660 | +5.769% | 2,100 | -10.576% |
| 2026-09-11 | 0.062400 | 0.0624 | 0.062400 | 0.0624 | -1.732% | 1,000 | -5.417% |
| 2026-09-10 | 0.063500 | 0.0635 | 0.063500 | 0.0635 | +8.085% | 500 | -7.055% |
| 2026-09-04 | 0.061050 | 0.0611 | 0.058750 | 0.0587 | -4.472% | 1,000 | +0.460% |
| 2026-09-03 | 0.061500 | 0.0615 | 0.061500 | 0.0615 | +0.081% | 500 | -4.033% |
| 2026-09-02 | 0.061450 | 0.0614 | 0.061450 | 0.0614 | +3.338% | 500 | -3.954% |
| 2026-09-01 | 0.061600 | 0.0616 | 0.059465 | 0.0595 | -9.765% | 700 | -0.748% |
| 2026-08-31 | 0.063000 | 0.0659 | 0.063000 | 0.0659 | +5.677% | 1,500 | -10.440% |
| 2026-08-28 | 0.063000 | 0.0630 | 0.062360 | 0.0624 | -9.623% | 1,500 | -5.356% |
| 2026-08-27 | 0.069000 | 0.0690 | 0.069000 | 0.0690 | +0.656% | 500 | -14.464% |
| 2026-08-24 | 0.068550 | 0.0691 | 0.068550 | 0.0685 | -1.367% | 300 | -13.902% |
| 2026-08-21 | 0.069500 | 0.0695 | 0.069500 | 0.0695 | -5.763% | 500 | -15.079% |
| 2026-08-20 | 0.067500 | 0.0737 | 0.067500 | 0.0737 | +6.115% | 1,500 | -19.973% |
| 2026-08-19 | 0.069500 | 0.0695 | 0.069500 | 0.0695 | +4.590% | 500 | -15.079% |
| 2026-08-18 | 0.066450 | 0.0664 | 0.066450 | 0.0664 | -0.673% | 1,000 | -11.181% |
| 2026-08-17 | 0.068450 | 0.0684 | 0.066500 | 0.0669 | -9.350% | 1,550 | -11.779% |
| 2026-08-14 | 0.073800 | 0.0738 | 0.073800 | 0.0738 | +8.529% | 500 | -20.027% |
| 2026-08-13 | 0.068000 | 0.0680 | 0.068000 | 0.0680 | -1.335% | 500 | -13.206% |
| 2026-08-12 | 0.068920 | 0.0689 | 0.068920 | 0.0689 | +2.866% | 1,045 | -14.364% |
| 2026-08-11 | 0.067000 | 0.0670 | 0.067000 | 0.0670 | 0.000% | 550 | -11.910% |
| 2026-08-10 | 0.068000 | 0.0680 | 0.067000 | 0.0670 | +0.752% | 300 | -11.910% |
| 2026-08-07 | 0.068000 | 0.0730 | 0.066500 | 0.0665 | +5.892% | 7,550 | -11.248% |
| 2026-07-31 | 0.062800 | 0.0628 | 0.062800 | 0.0628 | 0.000% | 1,100 | -6.019% |
| 2026-07-30 | 0.062500 | 0.0690 | 0.062500 | 0.0628 | -14.395% | 12,500 | -6.019% |
| 2026-07-29 | 0.073360 | 0.0734 | 0.073360 | 0.0734 | -8.070% | 250 | -19.547% |
| 2026-07-24 | 0.079450 | 0.0798 | 0.079450 | 0.0798 | +9.540% | 6,000 | -26.040% |
| 2026-07-23 | 0.074000 | 0.0740 | 0.072850 | 0.0728 | -2.996% | 452 | -18.984% |
| 2026-07-22 | 0.075100 | 0.0751 | 0.075100 | 0.0751 | -19.936% | 6,000 | -21.411% |
| 2026-07-21 | 0.082800 | 0.0938 | 0.082800 | 0.0938 | +7.940% | 1,600 | -37.079% |
| 2026-07-20 | 0.069555 | 0.0869 | 0.069555 | 0.0869 | +13.004% | 2,000 | -32.083% |
| 2026-07-17 | 0.076900 | 0.0769 | 0.076900 | 0.0769 | -30.512% | 1,000 | -23.251% |
| 2026-07-16 | 0.110667 | 0.1107 | 0.110667 | 0.1107 | -59.087% | 100 | -46.669% |
| 2026-07-07 | 0.270495 | 0.2705 | 0.270495 | 0.2705 | +238.330% | 465 | -78.181% |
| 2026-07-02 | 0.079950 | 0.0799 | 0.079950 | 0.0799 | -21.579% | 1,000 | -26.179% |
| 2026-06-30 | 0.101950 | 0.1019 | 0.101950 | 0.1019 | +0.941% | 100 | -42.109% |
| 2026-06-26 | 0.101000 | 0.1010 | 0.101000 | 0.1010 | +0.533% | 550 | -41.564% |
| 2026-06-24 | 0.100465 | 0.1005 | 0.100465 | 0.1005 | -6.020% | 100 | -41.253% |
| 2026-06-23 | 0.101800 | 0.1069 | 0.101800 | 0.1069 | +9.093% | 200 | -44.790% |
| 2026-06-22 | 0.097990 | 0.0980 | 0.097990 | 0.0980 | -2.802% | 100 | -39.769% |
| 2026-06-18 | 0.098070 | 0.1008 | 0.098070 | 0.1008 | +1.844% | 1,000 | -41.457% |
| 2026-06-17 | 0.103750 | 0.1037 | 0.098990 | 0.0990 | -5.724% | 1,000 | -40.378% |
| 2026-06-11 | 0.105000 | 0.1050 | 0.105000 | 0.1050 | -9.483% | 225 | -43.790% |
| 2026-06-08 | 0.116000 | 0.1160 | 0.116000 | 0.1160 | +5.359% | 500 | -49.121% |
| 2026-06-03 | 0.110050 | 0.1101 | 0.110050 | 0.1101 | +4.857% | 1,000 | -46.394% |
| 2026-06-02 | 0.103300 | 0.1050 | 0.103300 | 0.1050 | +3.960% | 1,100 | -43.790% |
| 2026-06-01 | 0.101000 | 0.1010 | 0.101000 | 0.1010 | -13.305% | 5,000 | -41.564% |
| 2026-05-28 | 0.116500 | 0.1165 | 0.116500 | 0.1165 | +2.193% | 180 | -49.339% |
| 2026-05-26 | 0.117500 | 0.1175 | 0.114000 | 0.1140 | -5.000% | 200 | -48.228% |
| 2026-05-21 | 0.121500 | 0.1215 | 0.120000 | 0.1200 | +7.643% | 1,000 | -50.817% |
| 2026-05-20 | 0.111480 | 0.1115 | 0.111480 | 0.1115 | -8.660% | 300 | -47.058% |
| 2026-05-12 | 0.122050 | 0.1221 | 0.122050 | 0.1221 | +7.533% | 100 | -51.643% |
| 2026-05-08 | 0.113500 | 0.1135 | 0.113500 | 0.1135 | -9.921% | 1,000 | -48.000% |
| 2026-05-06 | 0.126000 | 0.1260 | 0.126000 | 0.1260 | +11.901% | 5,000 | -53.159% |
| 2026-04-29 | 0.112600 | 0.1126 | 0.112600 | 0.1126 | +0.536% | 100 | -47.584% |
| 2026-04-28 | 0.115500 | 0.1220 | 0.112000 | 0.1120 | -3.365% | 15,500 | -47.304% |
| 2026-04-27 | 0.114000 | 0.1159 | 0.114000 | 0.1159 | +2.949% | 1,400 | -49.077% |
| 2026-04-23 | 0.118900 | 0.1189 | 0.112580 | 0.1126 | +3.952% | 338 | -47.575% |
| 2026-04-21 | 0.108300 | 0.1083 | 0.108300 | 0.1083 | -9.068% | 100 | -45.503% |
| 2026-04-20 | 0.113000 | 0.1191 | 0.113000 | 0.1191 | +9.166% | 600 | -50.445% |
| 2026-04-17 | 0.109100 | 0.1091 | 0.109100 | 0.1091 | -4.130% | 100 | -45.903% |
| 2026-04-16 | 0.113800 | 0.1138 | 0.113800 | 0.1138 | +1.853% | 100 | -48.137% |
| 2026-04-15 | 0.126000 | 0.1260 | 0.111730 | 0.1117 | +4.032% | 600 | -47.176% |
| 2026-04-13 | 0.107400 | 0.1074 | 0.107400 | 0.1074 | -10.500% | 100 | -45.047% |
| 2026-04-10 | 0.120000 | 0.1200 | 0.120000 | 0.1200 | +2.128% | 626 | -50.817% |
| 2026-04-09 | 0.117500 | 0.1175 | 0.117500 | 0.1175 | -1.674% | 500 | -49.770% |
| 2026-04-01 | 0.119500 | 0.1195 | 0.119500 | 0.1195 | +0.420% | 100 | -50.611% |
| 2026-03-31 | 0.119000 | 0.1190 | 0.119000 | 0.1190 | 0.000% | 100 | -50.403% |
| 2026-03-30 | 0.118400 | 0.1190 | 0.118400 | 0.1190 | -3.819% | 200 | -50.403% |
| 2026-03-27 | 0.123725 | 0.1237 | 0.123725 | 0.1237 | -6.693% | 100 | -52.297% |
| 2026-03-26 | 0.132600 | 0.1326 | 0.132600 | 0.1326 | +9.632% | 550 | -55.490% |
| 2026-03-16 | 0.120950 | 0.1210 | 0.120950 | 0.1210 | +4.186% | 100 | -51.203% |
| 2026-03-13 | 0.120450 | 0.1205 | 0.116090 | 0.1161 | -11.314% | 1,000 | -49.160% |
| 2026-03-09 | 0.135000 | 0.1350 | 0.130900 | 0.1309 | +24.667% | 10,000 | -54.912% |
| 2026-03-06 | 0.078750 | 0.1050 | 0.078750 | 0.1050 | 0.000% | 2,600 | -43.790% |
| 2026-03-05 | 0.108500 | 0.1085 | 0.076125 | 0.1050 | -19.847% | 7,575 | -43.790% |
| 2026-02-27 | 0.122100 | 0.1310 | 0.122100 | 0.1310 | +15.699% | 5,603 | -54.947% |
| 2026-02-24 | 0.113225 | 0.1132 | 0.113225 | 0.1132 | -0.897% | 100 | -47.874% |
| 2026-02-23 | 0.114250 | 0.1143 | 0.114250 | 0.1143 | -0.044% | 1,000 | -48.341% |
| 2026-02-20 | 0.114300 | 0.1143 | 0.114300 | 0.1143 | +5.443% | 500 | -48.364% |
| 2026-02-19 | 0.108400 | 0.1084 | 0.108400 | 0.1084 | +0.557% | 1,000 | -45.554% |
| 2026-02-18 | 0.114500 | 0.1145 | 0.102070 | 0.1078 | -5.439% | 11,600 | -45.250% |
| 2026-02-17 | 0.114000 | 0.1140 | 0.114000 | 0.1140 | +5.948% | 1,045 | -48.228% |
| 2026-02-13 | 0.114500 | 0.1145 | 0.107000 | 0.1076 | +0.373% | 2,100 | -45.149% |
| 2026-02-12 | 0.107200 | 0.1072 | 0.107200 | 0.1072 | -8.532% | 100 | -44.944% |
| 2026-02-11 | 0.117200 | 0.1172 | 0.117200 | 0.1172 | +1.384% | 100 | -49.642% |
| 2026-02-10 | 0.115600 | 0.1156 | 0.115600 | 0.1156 | +0.961% | 100 | -48.945% |
| 2026-02-09 | 0.114500 | 0.1145 | 0.114500 | 0.1145 | +0.439% | 100 | -48.454% |
| 2026-02-06 | 0.114000 | 0.1140 | 0.114000 | 0.1140 | -0.437% | 100 | -48.228% |
| 2026-02-05 | 0.114500 | 0.1145 | 0.114500 | 0.1145 | 0.000% | 1,000 | -48.454% |
| 2026-02-03 | 0.115200 | 0.1152 | 0.114500 | 0.1145 | -5.294% | 2,500 | -48.454% |
| 2026-01-28 | 0.120900 | 0.1209 | 0.120900 | 0.1209 | +5.590% | 100 | -51.183% |
| 2026-01-27 | 0.114500 | 0.1145 | 0.114500 | 0.1145 | +1.104% | 100 | -48.454% |
| 2026-01-26 | 0.113250 | 0.1133 | 0.113250 | 0.1133 | -0.220% | 500 | -47.885% |
| 2026-01-23 | 0.113500 | 0.1135 | 0.113500 | 0.1135 | +2.032% | 1,000 | -48.000% |
| 2026-01-22 | 0.111240 | 0.1112 | 0.111240 | 0.1112 | -6.912% | 1,000 | -46.944% |
| 2026-01-12 | 0.119500 | 0.1195 | 0.119500 | 0.1195 | -5.906% | 210 | -50.611% |
| 2025-12-23 | 0.127000 | 0.1270 | 0.127000 | 0.1270 | +0.475% | 1,200 | -53.528% |
| 2025-12-17 | 0.126400 | 0.1264 | 0.126400 | 0.1264 | -10.355% | 200 | -53.307% |
| 2025-12-16 | 0.141000 | 0.1410 | 0.141000 | 0.1410 | +18.487% | 5,000 | -58.142% |
| 2025-12-12 | 0.119000 | 0.1190 | 0.119000 | 0.1190 | -1.245% | 1,201 | -50.403% |
| 2025-12-11 | 0.120500 | 0.1205 | 0.120500 | 0.1205 | +9.545% | 5,000 | -51.021% |
| 2025-12-10 | 0.110000 | 0.1100 | 0.110000 | 0.1100 | -1.257% | 5,000 | -46.345% |
| 2025-12-05 | 0.111400 | 0.1114 | 0.111400 | 0.1114 | -4.786% | 1,000 | -47.020% |
| 2025-12-04 | 0.117000 | 0.1170 | 0.117000 | 0.1170 | -5.569% | 500 | -49.556% |
| 2025-12-03 | 0.123900 | 0.1239 | 0.123900 | 0.1239 | -1.236% | 800 | -52.365% |
| 2025-12-02 | 0.126100 | 0.1261 | 0.125450 | 0.1255 | -18.007% | 800 | -52.953% |
| 2025-12-01 | 0.144800 | 0.1530 | 0.144800 | 0.1530 | +72.589% | 2,600 | -61.425% |
| 2025-11-28 | 0.088650 | 0.0887 | 0.088650 | 0.0887 | +2.367% | 100 | -33.424% |
| 2025-11-26 | 0.070820 | 0.0894 | 0.070820 | 0.0866 | -19.666% | 300 | -31.848% |
| 2025-11-25 | 0.107800 | 0.1078 | 0.107800 | 0.1078 | -1.866% | 100 | -45.250% |
| 2025-11-24 | 0.109850 | 0.1099 | 0.109850 | 0.1099 | +0.780% | 100 | -46.272% |
| 2025-11-21 | 0.109000 | 0.1090 | 0.109000 | 0.1090 | +28.330% | 500 | -45.853% |
| 2025-11-20 | 0.105000 | 0.1050 | 0.084937 | 0.0849 | -28.019% | 3,000 | -30.513% |
| 2025-11-19 | 0.126100 | 0.1261 | 0.118000 | 0.1180 | -5.145% | 400 | -49.983% |
| 2025-11-18 | 0.124400 | 0.1244 | 0.124400 | 0.1244 | -5.971% | 100 | -52.556% |
| 2025-11-17 | 0.132300 | 0.1323 | 0.132300 | 0.1323 | +2.638% | 100 | -55.389% |
| 2025-11-14 | 0.128900 | 0.1289 | 0.128900 | 0.1289 | +7.417% | 100 | -54.213% |
| 2025-11-13 | 0.131000 | 0.1310 | 0.120000 | 0.1200 | -8.397% | 2,600 | -50.817% |
| 2025-11-12 | 0.124400 | 0.1310 | 0.124400 | 0.1310 | +3.353% | 325 | -54.947% |
| 2025-11-11 | 0.126750 | 0.1268 | 0.126750 | 0.1268 | +1.889% | 100 | -53.436% |
| 2025-11-10 | 0.124000 | 0.1244 | 0.124000 | 0.1244 | +11.971% | 200 | -52.556% |
| 2025-11-07 | 0.111100 | 0.1111 | 0.111100 | 0.1111 | +1.000% | 100 | -46.877% |
| 2025-11-06 | 0.109400 | 0.1100 | 0.109400 | 0.1100 | +7.843% | 1,100 | -46.345% |
| 2025-11-05 | 0.102000 | 0.1020 | 0.102000 | 0.1020 | -2.857% | 125 | -42.137% |
| 2025-11-04 | 0.118125 | 0.1181 | 0.105000 | 0.1050 | -14.634% | 5,200 | -43.790% |
| 2025-11-03 | 0.118200 | 0.1230 | 0.118200 | 0.1230 | +2.500% | 300 | -52.016% |
| 2025-10-31 | 0.120000 | 0.1200 | 0.120000 | 0.1200 | -8.397% | 100 | -50.817% |
| 2025-10-30 | 0.131000 | 0.1310 | 0.131000 | 0.1310 | -0.758% | 100 | -54.947% |
| 2025-10-29 | 0.120500 | 0.1320 | 0.120500 | 0.1320 | +11.298% | 200 | -55.288% |
| 2025-10-28 | 0.118600 | 0.1186 | 0.118600 | 0.1186 | -7.344% | 100 | -50.236% |
| 2025-10-27 | 0.115000 | 0.1280 | 0.115000 | 0.1280 | +9.029% | 5,816 | -53.891% |
| 2025-10-24 | 0.119100 | 0.1191 | 0.117400 | 0.1174 | -10.382% | 2,150 | -49.727% |
| 2025-10-23 | 0.131000 | 0.1310 | 0.131000 | 0.1310 | -0.304% | 5,010 | -54.947% |
| 2025-10-22 | 0.133875 | 0.1339 | 0.131400 | 0.1314 | -6.210% | 200 | -55.084% |
| 2025-10-21 | 0.140100 | 0.1401 | 0.140100 | 0.1401 | +2.412% | 100 | -57.873% |
| 2025-10-20 | 0.137500 | 0.1375 | 0.136800 | 0.1368 | -2.979% | 600 | -56.857% |
| 2025-10-17 | 0.138375 | 0.1410 | 0.138375 | 0.1410 | 0.000% | 1,210 | -58.142% |
| 2025-10-16 | 0.140875 | 0.1410 | 0.140875 | 0.1410 | +2.545% | 900 | -58.142% |
| 2025-10-15 | 0.137500 | 0.1375 | 0.137500 | 0.1375 | +3.306% | 100 | -57.076% |
| 2025-10-14 | 0.133100 | 0.1331 | 0.133100 | 0.1331 | +0.453% | 1,000 | -55.657% |
| 2025-10-10 | 0.132500 | 0.1325 | 0.132500 | 0.1325 | +0.837% | 2,000 | -55.457% |
| 2025-10-09 | 0.133100 | 0.1331 | 0.131400 | 0.1314 | -0.755% | 400 | -55.084% |
| 2025-10-08 | 0.132400 | 0.1324 | 0.132400 | 0.1324 | 0.000% | 100 | -55.423% |
| 2025-10-07 | 0.132400 | 0.1324 | 0.132400 | 0.1324 | -3.919% | 100 | -55.423% |
| 2025-10-06 | 0.137800 | 0.1378 | 0.137800 | 0.1378 | -0.792% | 1,000 | -57.170% |
| 2025-10-03 | 0.138900 | 0.1389 | 0.138900 | 0.1389 | -0.359% | 500 | -57.509% |
| 2025-10-02 | 0.139400 | 0.1394 | 0.139400 | 0.1394 | -0.783% | 100 | -57.661% |
| 2025-10-01 | 0.140500 | 0.1405 | 0.140500 | 0.1405 | +0.789% | 100 | -57.993% |
| 2025-09-30 | 0.139400 | 0.1394 | 0.139400 | 0.1394 | -0.783% | 100 | -57.661% |
| 2025-09-29 | 0.139400 | 0.1405 | 0.139400 | 0.1405 | -0.425% | 1,100 | -57.993% |
| 2025-09-26 | 0.139000 | 0.1411 | 0.139000 | 0.1411 | +6.571% | 300 | -58.172% |
| 2025-09-25 | 0.132400 | 0.1324 | 0.132400 | 0.1324 | -1.268% | 120 | -55.423% |
| 2025-09-24 | 0.132400 | 0.1341 | 0.132400 | 0.1341 | -0.371% | 300 | -55.988% |
| 2025-09-23 | 0.140000 | 0.1400 | 0.134600 | 0.1346 | +1.203% | 600 | -56.152% |
| 2025-09-19 | 0.140400 | 0.1414 | 0.133000 | 0.1330 | -6.040% | 6,300 | -55.624% |
| 2025-09-18 | 0.141550 | 0.1416 | 0.141550 | 0.1416 | -5.127% | 100 | -58.304% |
| 2025-09-17 | 0.148400 | 0.1550 | 0.148400 | 0.1492 | -0.600% | 5,580 | -60.442% |
| 2025-09-16 | 0.141400 | 0.1501 | 0.141400 | 0.1501 | +6.909% | 460 | -60.680% |
| 2025-09-15 | 0.149600 | 0.1496 | 0.140400 | 0.1404 | -4.749% | 1,100 | -57.963% |
| 2025-09-12 | 0.147400 | 0.1474 | 0.147400 | 0.1474 | -1.074% | 120 | -59.959% |
| 2025-09-11 | 0.130500 | 0.1518 | 0.130500 | 0.1490 | -3.247% | 5,750 | -60.389% |
| 2025-09-10 | 0.147400 | 0.1540 | 0.147400 | 0.1540 | -1.597% | 200 | -61.675% |
| 2025-09-09 | 0.156500 | 0.1565 | 0.156500 | 0.1565 | -4.631% | 100 | -62.288% |
| 2025-09-08 | 0.164100 | 0.1641 | 0.164100 | 0.1641 | -2.899% | 100 | -64.034% |
| 2025-09-05 | 0.156000 | 0.1690 | 0.156000 | 0.1690 | +4.321% | 400 | -65.077% |
| 2025-09-04 | 0.156000 | 0.1620 | 0.156000 | 0.1620 | +15.057% | 850 | -63.568% |
| 2025-09-03 | 0.145000 | 0.1450 | 0.140800 | 0.1408 | -14.199% | 1,054 | -58.082% |
| 2025-09-02 | 0.171600 | 0.1716 | 0.164100 | 0.1641 | -0.606% | 4,100 | -64.034% |
| 2025-08-29 | 0.163400 | 0.1651 | 0.163400 | 0.1651 | -1.726% | 2,000 | -64.252% |
| 2025-08-28 | 0.163500 | 0.1680 | 0.163500 | 0.1680 | +2.689% | 1,100 | -64.869% |
| 2025-08-27 | 0.156600 | 0.1636 | 0.156600 | 0.1636 | +9.799% | 200 | -63.924% |
| 2025-08-26 | 0.149000 | 0.1490 | 0.149000 | 0.1490 | +6.125% | 100 | -60.389% |
| 2025-08-25 | 0.140400 | 0.1404 | 0.140400 | 0.1404 | -35.448% | 100 | -57.963% |
| 2025-08-22 | 0.217500 | 0.2175 | 0.217500 | 0.2175 | +34.259% | 100 | -72.864% |
| 2025-08-21 | 0.155500 | 0.1620 | 0.155500 | 0.1620 | +9.905% | 300 | -63.568% |
| 2025-08-20 | 0.147400 | 0.1474 | 0.147400 | 0.1474 | -4.286% | 100 | -59.959% |
| 2025-08-19 | 0.147400 | 0.1540 | 0.147400 | 0.1540 | -2.284% | 1,100 | -61.675% |
| 2025-08-15 | 0.149600 | 0.1576 | 0.149600 | 0.1576 | +6.631% | 1,100 | -62.551% |
| 2025-08-14 | 0.147800 | 0.1478 | 0.147800 | 0.1478 | +4.972% | 200 | -60.068% |
| 2025-08-13 | 0.157100 | 0.1571 | 0.140800 | 0.1408 | -13.300% | 580 | -58.082% |
| 2025-08-12 | 0.162400 | 0.1624 | 0.162400 | 0.1624 | -3.877% | 100 | -63.658% |
| 2025-08-11 | 0.162400 | 0.1689 | 0.162400 | 0.1689 | -1.487% | 200 | -65.067% |
| 2025-08-08 | 0.171500 | 0.1715 | 0.171500 | 0.1715 | +0.646% | 101 | -65.586% |
| 2025-08-07 | 0.170400 | 0.1704 | 0.170400 | 0.1704 | +3.587% | 100 | -65.364% |
| 2025-08-06 | 0.164500 | 0.1645 | 0.164500 | 0.1645 | -8.611% | 1,100 | -64.122% |
| 2025-08-05 | 0.175500 | 0.1800 | 0.175500 | 0.1800 | +0.559% | 11,300 | -67.211% |
| 2025-08-01 | 0.170700 | 0.1790 | 0.170700 | 0.1790 | +1.705% | 225 | -67.028% |
| 2025-07-31 | 0.170500 | 0.1780 | 0.170500 | 0.1760 | +3.408% | 5,990 | -66.466% |
| 2025-07-30 | 0.176000 | 0.1760 | 0.170200 | 0.1702 | -0.758% | 350 | -65.323% |
| 2025-07-29 | 0.171500 | 0.1715 | 0.171500 | 0.1715 | -8.043% | 100 | -65.586% |
| 2025-07-28 | 0.186500 | 0.1865 | 0.186500 | 0.1865 | +0.593% | 100 | -68.354% |
| 2025-07-25 | 0.210000 | 0.2100 | 0.185400 | 0.1854 | -1.120% | 4,650 | -68.166% |
| 2025-07-24 | 0.179700 | 0.1875 | 0.179700 | 0.1875 | +9.012% | 400 | -68.523% |
| 2025-07-23 | 0.172000 | 0.1720 | 0.172000 | 0.1720 | +3.303% | 100 | -65.686% |
| 2025-07-22 | 0.164400 | 0.1710 | 0.164400 | 0.1665 | +5.714% | 2,199 | -64.553% |
| 2025-07-21 | 0.165100 | 0.1651 | 0.157500 | 0.1575 | 0.000% | 200 | -62.527% |
| 2025-07-18 | 0.157500 | 0.1575 | 0.157500 | 0.1575 | +1.091% | 100 | -62.527% |
| 2025-07-17 | 0.164000 | 0.1640 | 0.155800 | 0.1558 | -8.889% | 200 | -62.118% |
| 2025-07-16 | 0.164500 | 0.1710 | 0.164500 | 0.1710 | +0.588% | 210 | -65.485% |
| 2025-07-15 | 0.170000 | 0.1700 | 0.165000 | 0.1700 | -5.556% | 1,240 | -65.282% |
| 2025-07-14 | 0.180000 | 0.1800 | 0.180000 | 0.1800 | 0.000% | 110 | -67.211% |
| 2025-07-11 | 0.180000 | 0.1800 | 0.180000 | 0.1800 | -2.703% | 100 | -67.211% |
| 2025-07-10 | 0.185000 | 0.1850 | 0.185000 | 0.1850 | 0.000% | 200 | -68.097% |
| 2025-07-09 | 0.185000 | 0.1850 | 0.185000 | 0.1850 | +2.778% | 1,310 | -68.097% |
| 2025-07-08 | 0.180000 | 0.1800 | 0.180000 | 0.1800 | -2.703% | 100 | -67.211% |
| 2025-07-07 | 0.180600 | 0.1860 | 0.180600 | 0.1850 | -13.753% | 1,360 | -68.097% |
| 2025-07-03 | 0.304000 | 0.3040 | 0.214500 | 0.2145 | -1.152% | 210 | -72.485% |
| 2025-07-02 | 0.217000 | 0.2170 | 0.217000 | 0.2170 | +35.160% | 300 | -72.802% |
| 2025-07-01 | 0.000100 | 0.1605 | 0.000100 | 0.1605 | -47.188% | 236 | -63.239% |
| 2025-06-30 | 0.304000 | 0.3040 | 0.304000 | 0.3040 | 0.000% | 110 | -80.586% |
| 2025-06-27 | 0.304000 | 0.3040 | 0.304000 | 0.3040 | +55.340% | 100 | -80.586% |
| 2025-06-26 | 0.195700 | 0.1957 | 0.195700 | 0.1957 | +57.265% | 110 | -69.842% |
| 2025-06-25 | 0.124440 | 0.1244 | 0.124440 | 0.1244 | -45.193% | 110 | -52.572% |
| 2025-06-24 | 0.227050 | 0.2271 | 0.227050 | 0.2271 | +59.277% | 100 | -74.006% |
| 2025-06-20 | 0.142550 | 0.1426 | 0.142550 | 0.1426 | +4.356% | 1,000 | -58.597% |
| 2025-06-18 | 0.136600 | 0.1366 | 0.136600 | 0.1366 | -0.365% | 100 | -56.794% |
| 2025-06-17 | 0.137100 | 0.1371 | 0.137100 | 0.1371 | +0.957% | 100 | -56.951% |
| 2025-06-16 | 0.135800 | 0.1358 | 0.135800 | 0.1358 | -4.366% | 100 | -56.539% |
| 2025-06-13 | 0.142000 | 0.1420 | 0.135400 | 0.1420 | +3.574% | 1,233 | -58.437% |
| 2025-06-12 | 0.137100 | 0.1371 | 0.137100 | 0.1371 | +0.366% | 190 | -56.951% |
| 2025-06-11 | 0.136600 | 0.1366 | 0.136600 | 0.1366 | -3.121% | 100 | -56.794% |
| 2025-06-10 | 0.135500 | 0.1410 | 0.135500 | 0.1410 | +9.218% | 200 | -58.142% |
| 2025-06-09 | 0.129100 | 0.1291 | 0.129100 | 0.1291 | -10.097% | 100 | -54.284% |
| 2025-06-06 | 0.143600 | 0.1436 | 0.143600 | 0.1436 | -4.585% | 100 | -58.900% |
| 2025-06-05 | 0.150500 | 0.1505 | 0.150500 | 0.1505 | +4.805% | 1,000 | -60.784% |
| 2025-06-04 | 0.143600 | 0.1436 | 0.143600 | 0.1436 | -2.973% | 109 | -58.900% |
| 2025-06-03 | 0.142500 | 0.1480 | 0.142500 | 0.1480 | +4.225% | 200 | -60.122% |
| 2025-05-30 | 0.142000 | 0.1420 | 0.142000 | 0.1420 | -4.698% | 100 | -58.437% |
| 2025-05-29 | 0.149000 | 0.1490 | 0.149000 | 0.1490 | +1.361% | 100 | -60.389% |
| 2025-05-28 | 0.142100 | 0.1470 | 0.142100 | 0.1470 | +3.158% | 300 | -59.850% |
| 2025-05-27 | 0.142500 | 0.1425 | 0.142500 | 0.1425 | -0.419% | 117 | -58.582% |
| 2025-05-23 | 0.143100 | 0.1431 | 0.143100 | 0.1431 | +2.214% | 1,000 | -58.756% |
| 2025-05-22 | 0.141000 | 0.1410 | 0.140000 | 0.1400 | -4.762% | 1,100 | -57.843% |
| 2025-05-21 | 0.141500 | 0.1470 | 0.141500 | 0.1470 | +4.626% | 300 | -59.850% |
| 2025-05-20 | 0.133500 | 0.1405 | 0.133500 | 0.1405 | +5.639% | 293 | -57.993% |
| 2025-05-16 | 0.133000 | 0.1330 | 0.133000 | 0.1330 | -0.075% | 100 | -55.624% |
| 2025-05-15 | 0.132500 | 0.1331 | 0.132500 | 0.1331 | +0.453% | 2,000 | -55.657% |
| 2025-05-13 | 0.132500 | 0.1325 | 0.132500 | 0.1325 | -1.487% | 1,000 | -55.457% |
| 2025-05-12 | 0.134500 | 0.1345 | 0.134500 | 0.1345 | -7.877% | 1,500 | -56.119% |
| 2025-05-09 | 0.140500 | 0.1460 | 0.140500 | 0.1460 | +3.546% | 3,800 | -59.575% |
| 2025-05-08 | 0.141000 | 0.1410 | 0.141000 | 0.1410 | -1.122% | 100 | -58.142% |
| 2025-05-07 | 0.142600 | 0.1426 | 0.142600 | 0.1426 | -3.649% | 114 | -58.612% |
| 2025-05-06 | 0.148000 | 0.1480 | 0.148000 | 0.1480 | +4.594% | 100 | -60.122% |
| 2025-05-05 | 0.141500 | 0.1415 | 0.141500 | 0.1415 | -0.352% | 100 | -58.290% |
| 2025-05-02 | 0.310000 | 0.3100 | 0.142000 | 0.1420 | -5.207% | 200 | -58.437% |
| 2025-05-01 | 0.149800 | 0.1498 | 0.149800 | 0.1498 | +5.866% | 100 | -60.601% |
| 2025-04-30 | 0.141500 | 0.1415 | 0.141500 | 0.1415 | 0.000% | 100 | -58.290% |
| 2025-04-29 | 0.141500 | 0.1415 | 0.141500 | 0.1415 | -13.190% | 100 | -58.290% |
| 2025-04-28 | 0.162500 | 0.1630 | 0.162500 | 0.1630 | +0.308% | 359 | -63.791% |
| 2025-04-25 | 0.162500 | 0.1625 | 0.162500 | 0.1625 | -0.368% | 1,500 | -63.680% |
| 2025-04-24 | 0.163100 | 0.1631 | 0.163100 | 0.1631 | +0.061% | 1,000 | -63.814% |
| 2025-04-23 | 0.163000 | 0.1630 | 0.163000 | 0.1630 | +10.884% | 1,000 | -63.791% |
| 2025-04-22 | 0.141500 | 0.1470 | 0.141500 | 0.1470 | -0.676% | 200 | -59.850% |
| 2025-04-21 | 0.148000 | 0.1480 | 0.148000 | 0.1480 | -29.305% | 1,010 | -60.122% |
| 2025-04-17 | 0.209350 | 0.2094 | 0.209350 | 0.2094 | +56.816% | 100 | -71.808% |
| 2025-04-16 | 0.133500 | 0.1335 | 0.133500 | 0.1335 | +6.375% | 100 | -55.790% |
| 2025-04-15 | 0.134100 | 0.1341 | 0.125500 | 0.1255 | -5.993% | 1,100 | -52.972% |
| 2025-04-14 | 0.133500 | 0.1335 | 0.133500 | 0.1335 | -3.957% | 100 | -55.790% |
| 2025-04-11 | 0.139000 | 0.1390 | 0.139000 | 0.1390 | +8.171% | 100 | -57.540% |
| 2025-04-10 | 0.132200 | 0.1322 | 0.128500 | 0.1285 | -7.554% | 5,100 | -54.070% |
| 2025-04-09 | 0.144000 | 0.1440 | 0.139000 | 0.1390 | -2.113% | 806 | -57.540% |
| 2025-04-08 | 0.142000 | 0.1420 | 0.142000 | 0.1420 | -0.699% | 100 | -58.437% |
| 2025-04-07 | 0.137600 | 0.1430 | 0.137600 | 0.1430 | +3.924% | 400 | -58.727% |
| 2025-04-04 | 0.138100 | 0.1381 | 0.137600 | 0.1376 | -5.005% | 300 | -57.108% |
| 2025-04-03 | 0.161300 | 0.1613 | 0.144850 | 0.1449 | -3.754% | 300 | -59.254% |
| 2025-04-02 | 0.150500 | 0.1505 | 0.150500 | 0.1505 | -3.526% | 100 | -60.784% |
| 2025-04-01 | 0.147850 | 0.1560 | 0.147850 | 0.1560 | +5.477% | 1,100 | -62.167% |
| 2025-03-31 | 0.147900 | 0.1479 | 0.147900 | 0.1479 | -0.068% | 100 | -60.095% |
| 2025-03-28 | 0.148850 | 0.1489 | 0.148000 | 0.1480 | +0.680% | 2,000 | -60.122% |
| 2025-03-27 | 0.170000 | 0.1700 | 0.144365 | 0.1470 | -10.801% | 5,700 | -59.850% |
| 2025-03-26 | 0.164800 | 0.1648 | 0.164800 | 0.1648 | -46.858% | 510 | -64.187% |
| 2025-03-25 | 0.310112 | 0.3101 | 0.310112 | 0.3101 | +24.045% | 1,101 | -80.968% |
| 2025-03-20 | 0.250000 | 0.2500 | 0.250000 | 0.2500 | +49.790% | 100 | -76.392% |
| 2025-03-19 | 0.166900 | 0.1669 | 0.166900 | 0.1669 | +4.969% | 100 | -64.638% |
| 2025-03-14 | 0.158250 | 0.1590 | 0.158000 | 0.1590 | -3.636% | 3,000 | -62.881% |
| 2025-03-13 | 0.158900 | 0.1650 | 0.158250 | 0.1650 | +3.839% | 1,400 | -64.230% |
| 2025-03-12 | 0.158900 | 0.1589 | 0.158900 | 0.1589 | +5.581% | 100 | -62.857% |
| 2025-03-11 | 0.158900 | 0.1589 | 0.150500 | 0.1505 | -5.938% | 925 | -60.784% |
| 2025-03-10 | 0.158500 | 0.1600 | 0.152500 | 0.1600 | -7.648% | 3,068 | -63.112% |
| 2025-03-07 | 0.173250 | 0.1732 | 0.173250 | 0.1732 | -3.750% | 125 | -65.934% |
| 2025-03-06 | 0.187000 | 0.1870 | 0.180000 | 0.1800 | -10.537% | 900 | -67.211% |
| 2025-03-05 | 0.250000 | 0.2500 | 0.201200 | 0.2012 | +22.758% | 900 | -70.666% |
| 2025-03-04 | 0.163900 | 0.1639 | 0.163900 | 0.1639 | -4.848% | 100 | -63.990% |
| 2025-03-03 | 0.158800 | 0.1722 | 0.158800 | 0.1722 | +8.504% | 11,100 | -65.736% |
| 2025-02-28 | 0.158750 | 0.1588 | 0.158750 | 0.1588 | 0.000% | 100 | -62.822% |
| 2025-02-27 | 0.158750 | 0.1588 | 0.158750 | 0.1588 | -3.788% | 110 | -62.822% |
| 2025-02-26 | 0.166900 | 0.1730 | 0.165000 | 0.1650 | -0.483% | 1,600 | -64.230% |
| 2025-02-24 | 0.165800 | 0.1658 | 0.165800 | 0.1658 | -28.688% | 1,045 | -64.403% |
| 2025-02-14 | 0.232500 | 0.2325 | 0.232500 | 0.2325 | -1.608% | 110 | -74.615% |
| 2025-02-11 | 0.236300 | 0.2363 | 0.236300 | 0.2363 | +21.491% | 1,020 | -75.023% |
| 2025-02-07 | 0.194500 | 0.1945 | 0.194500 | 0.1945 | -12.387% | 100 | -69.656% |
| 2025-02-05 | 0.222000 | 0.2220 | 0.222000 | 0.2220 | +3.641% | 170 | -73.414% |
| 2025-02-04 | 0.214200 | 0.2142 | 0.214200 | 0.2142 | +10.129% | 100 | -72.446% |
| 2025-02-03 | 0.194500 | 0.1945 | 0.194500 | 0.1945 | -7.732% | 100 | -69.656% |
| 2025-01-31 | 0.206900 | 0.2108 | 0.206900 | 0.2108 | +2.380% | 2,000 | -72.002% |
| 2025-01-30 | 0.205900 | 0.2059 | 0.205900 | 0.2059 | -3.333% | 465 | -71.336% |
| 2025-01-29 | 0.213000 | 0.2130 | 0.213000 | 0.2130 | +2.799% | 100 | -72.291% |
| 2025-01-27 | 0.207200 | 0.2072 | 0.207200 | 0.2072 | +6.530% | 100 | -71.515% |
| 2025-01-24 | 0.194500 | 0.1945 | 0.194500 | 0.1945 | +39.827% | 101 | -69.656% |
| 2025-01-21 | 0.139100 | 0.1391 | 0.139100 | 0.1391 | -34.970% | 1,020 | -57.570% |
| 2025-01-17 | 0.213900 | 0.2139 | 0.213900 | 0.2139 | -0.047% | 1,010 | -72.408% |
| 2025-01-16 | 0.214000 | 0.2140 | 0.214000 | 0.2140 | +2.441% | 1,010 | -72.421% |
| 2025-01-15 | 0.215000 | 0.2150 | 0.208900 | 0.2089 | +0.820% | 370 | -71.747% |
| 2025-01-13 | 0.207200 | 0.2072 | 0.207200 | 0.2072 | -0.337% | 550 | -71.515% |
| 2025-01-10 | 0.214000 | 0.2140 | 0.207900 | 0.2079 | -3.415% | 2,100 | -71.611% |
| 2025-01-07 | 0.215250 | 0.2152 | 0.215250 | 0.2152 | -2.997% | 100 | -72.581% |
| 2024-12-31 | 0.221300 | 0.2219 | 0.214600 | 0.2219 | -7.232% | 5,090 | -73.402% |
| 2024-12-27 | 0.239200 | 0.2392 | 0.239200 | 0.2392 | -4.320% | 100 | -75.326% |
| 2024-12-26 | 0.250000 | 0.2500 | 0.250000 | 0.2500 | +5.977% | 110 | -76.392% |
| 2024-12-24 | 0.230000 | 0.2422 | 0.230000 | 0.2359 | -4.008% | 4,543 | -74.981% |
| 2024-12-20 | 0.245750 | 0.2457 | 0.245750 | 0.2457 | +1.132% | 5,110 | -75.984% |
| 2024-12-18 | 0.243000 | 0.2430 | 0.243000 | 0.2430 | +5.652% | 4,000 | -75.712% |
| 2024-12-17 | 0.224700 | 0.2300 | 0.224700 | 0.2300 | +5.167% | 4,090 | -74.339% |
| 2024-12-16 | 0.218700 | 0.2187 | 0.218700 | 0.2187 | +8.133% | 100 | -73.013% |
| 2024-12-13 | 0.216500 | 0.2165 | 0.202250 | 0.2023 | -17.533% | 4,540 | -70.818% |
| 2024-12-12 | 0.245250 | 0.2452 | 0.245250 | 0.2452 | -8.744% | 430 | -75.935% |
| 2024-12-11 | 0.268750 | 0.2687 | 0.268750 | 0.2687 | -7.087% | 110 | -78.039% |
| 2024-12-09 | 0.289250 | 0.2893 | 0.289250 | 0.2893 | -2.577% | 110 | -79.596% |
| 2024-12-06 | 0.296250 | 0.2969 | 0.296250 | 0.2969 | -0.135% | 225 | -80.121% |
| 2024-12-04 | 0.307750 | 0.3078 | 0.297300 | 0.2973 | -12.119% | 710 | -80.148% |
| 2024-12-03 | 0.337800 | 0.3383 | 0.337800 | 0.3383 | +4.964% | 410 | -82.554% |
| 2024-12-02 | 0.330800 | 0.3308 | 0.322300 | 0.3223 | -9.275% | 435 | -81.688% |
| 2024-11-27 | 0.355250 | 0.3553 | 0.355250 | 0.3553 | -0.281% | 110 | -83.386% |
| 2024-11-25 | 0.356250 | 0.3563 | 0.356250 | 0.3563 | +7.046% | 100 | -83.433% |
| 2024-11-18 | 0.332800 | 0.3328 | 0.332800 | 0.3328 | -5.212% | 100 | -82.266% |
| 2024-10-31 | 0.351100 | 0.3511 | 0.351100 | 0.3511 | +25.707% | 110 | -83.190% |
| 2024-10-25 | 0.279300 | 0.2793 | 0.279300 | 0.2793 | +2.195% | 110 | -78.869% |
| 2024-10-24 | 0.273300 | 0.2733 | 0.273300 | 0.2733 | +2.245% | 110 | -78.405% |
| 2024-10-17 | 0.267300 | 0.2673 | 0.267300 | 0.2673 | +2.689% | 1,000 | -77.920% |
| 2024-10-11 | 0.260300 | 0.2603 | 0.260300 | 0.2603 | +7.451% | 100 | -77.326% |
| 2024-10-03 | 0.242250 | 0.2422 | 0.242250 | 0.2422 | +13.626% | 110 | -75.637% |
| 2024-10-01 | 0.213200 | 0.2132 | 0.213200 | 0.2132 | -0.257% | 100 | -72.317% |
| 2024-09-27 | 0.213750 | 0.2137 | 0.213750 | 0.2137 | -3.412% | 100 | -72.388% |
| 2024-09-26 | 0.221300 | 0.2213 | 0.221300 | 0.2213 | -6.229% | 110 | -73.330% |
| 2024-09-24 | 0.236000 | 0.2360 | 0.236000 | 0.2360 | +7.763% | 2,010 | -74.992% |
| 2024-09-19 | 0.219000 | 0.2190 | 0.219000 | 0.2190 | -26.976% | 100 | -73.050% |
| 2024-09-16 | 0.299900 | 0.2999 | 0.299900 | 0.2999 | +71.617% | 110 | -80.320% |
| 2024-09-10 | 0.174750 | 0.1747 | 0.174750 | 0.1747 | -4.924% | 110 | -66.226% |
| 2024-09-06 | 0.183800 | 0.1838 | 0.183800 | 0.1838 | -0.271% | 2,010 | -67.889% |
| 2024-09-04 | 0.184300 | 0.1843 | 0.184300 | 0.1843 | -6.447% | 110 | -67.976% |
| 2024-09-03 | 0.197000 | 0.1970 | 0.197000 | 0.1970 | -0.881% | 1,022 | -70.041% |
| 2024-08-30 | 0.198750 | 0.1988 | 0.198750 | 0.1988 | +3.354% | 2,010 | -70.304% |
| 2024-08-29 | 0.192300 | 0.1923 | 0.192300 | 0.1923 | +18.338% | 2,010 | -69.308% |
| 2024-08-26 | 0.162500 | 0.1625 | 0.162500 | 0.1625 | -6.609% | 855 | -63.680% |
| 2024-08-23 | 0.167750 | 0.1740 | 0.167750 | 0.1740 | 0.000% | 853 | -66.080% |
| 2024-08-22 | 0.174000 | 0.1740 | 0.174000 | 0.1740 | +3.020% | 110 | -66.080% |
| 2024-08-21 | 0.168900 | 0.1689 | 0.168900 | 0.1689 | +0.956% | 1,010 | -65.056% |
| 2024-08-20 | 0.167300 | 0.1673 | 0.167300 | 0.1673 | -4.345% | 1,000 | -64.722% |
| 2024-08-16 | 0.174900 | 0.1749 | 0.174900 | 0.1749 | +0.057% | 1,000 | -66.255% |
| 2024-08-14 | 0.174800 | 0.1748 | 0.174800 | 0.1748 | +9.387% | 100 | -66.236% |
| 2024-08-13 | 0.159800 | 0.1598 | 0.159800 | 0.1598 | +14.964% | 1,010 | -63.066% |
| 2024-08-12 | 0.139000 | 0.1390 | 0.139000 | 0.1390 | -18.856% | 1,015 | -57.540% |
| 2024-08-08 | 0.169750 | 0.1713 | 0.169750 | 0.1713 | +0.913% | 1,100 | -65.546% |
| 2024-08-07 | 0.169750 | 0.1698 | 0.169750 | 0.1698 | +2.723% | 110 | -65.231% |
| 2024-07-26 | 0.172250 | 0.1722 | 0.161400 | 0.1653 | -44.898% | 2,258 | -64.284% |
| 2024-07-25 | 0.299900 | 0.2999 | 0.299900 | 0.2999 | 0.000% | 110 | -80.320% |
| 2024-07-17 | 0.299900 | 0.2999 | 0.299900 | 0.2999 | +42.810% | 100 | -80.320% |
| 2024-07-16 | 0.199250 | 0.2100 | 0.199250 | 0.2100 | -3.670% | 200 | -71.895% |
| 2024-07-12 | 0.212300 | 0.2180 | 0.212300 | 0.2180 | +3.318% | 200 | -72.927% |
| 2024-07-11 | 0.211000 | 0.2110 | 0.211000 | 0.2110 | 0.000% | 100 | -72.028% |
| 2024-07-10 | 0.211000 | 0.2110 | 0.211000 | 0.2110 | +1.809% | 110 | -72.028% |
| 2024-07-09 | 0.207250 | 0.2072 | 0.207250 | 0.2072 | 0.000% | 100 | -71.522% |