GVSI
GOOD VIBRATIONS SHOES INC
stockOTC
EODOct 2, 2026
0.0001USD-50.000%(-0.0001)7,607,000
GVSI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 7,607,000 | 0.000% |
| 2026-09-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 3,315,200 | -50.000% |
| 2026-09-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | 0.000% |
| 2026-09-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 62,200 | 0.000% |
| 2026-09-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 112,000 | -50.000% |
| 2026-09-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 2,800 | -50.000% |
| 2026-09-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 44,000 | 0.000% |
| 2026-09-16 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 261,700 | -50.000% |
| 2026-09-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 232,050 | 0.000% |
| 2026-09-14 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 550,000 | -50.000% |
| 2026-09-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 11,000 | -50.000% |
| 2026-09-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 100,000 | -50.000% |
| 2026-09-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 72,609 | 0.000% |
| 2026-09-03 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 1,200,000 | -50.000% |
| 2026-09-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | 0.000% |
| 2026-08-24 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 61,583 | 0.000% |
| 2026-08-21 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 1,747,549 | -50.000% |
| 2026-08-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 10,000 | 0.000% |
| 2026-08-19 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 2,643,788 | -50.000% |
| 2026-08-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 80,800 | 0.000% |
| 2026-08-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | 0.000% |
| 2026-08-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 23,637 | 0.000% |
| 2026-08-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,891,180 | 0.000% |
| 2026-08-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 218,000 | 0.000% |
| 2026-08-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 17,005 | 0.000% |
| 2026-08-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,000 | 0.000% |
| 2026-08-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 12,250,000 | 0.000% |
| 2026-08-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 2,450,000 | 0.000% |
| 2026-07-31 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 2,617 | -50.000% |
| 2026-07-30 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 223,838 | 0.000% |
| 2026-07-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,000 | 0.000% |
| 2026-07-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 158,381 | 0.000% |
| 2026-07-27 | 0.000900 | 0.000900 | 0.000100 | 0.000100 | -87.500% | 51,000 | 0.000% |
| 2026-07-23 | 0.000200 | 0.000800 | 0.000200 | 0.000800 | +700.000% | 131,867 | -87.500% |
| 2026-07-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 875,000 | 0.000% |
| 2026-07-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,075 | 0.000% |
| 2026-07-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 16,070 | 0.000% |
| 2026-07-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 35,000 | 0.000% |
| 2026-07-15 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 770,000 | -50.000% |
| 2026-07-14 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 346,665 | -50.000% |
| 2026-07-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 500,000 | 0.000% |
| 2026-07-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000,000 | -50.000% |
| 2026-07-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,434,446 | -50.000% |
| 2026-07-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 65,554 | -50.000% |
| 2026-07-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 7,500 | -50.000% |
| 2026-07-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 3,000,000 | -50.000% |
| 2026-06-30 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 2,107,022 | 0.000% |
| 2026-06-29 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 9,423,000 | -50.000% |
| 2026-06-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 20,000 | -50.000% |
| 2026-06-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 900 | -50.000% |
| 2026-06-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 27,000 | -50.000% |
| 2026-06-17 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 1,110,000 | -50.000% |
| 2026-06-16 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 5,367,023 | -50.000% |
| 2026-06-15 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 5,029,000 | -66.667% |
| 2026-06-12 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | -40.000% | 310,000 | -66.667% |
| 2026-06-09 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 500 | -80.000% |
| 2026-06-08 | 0.000400 | 0.000500 | 0.000300 | 0.000500 | 0.000% | 2,511,842 | -80.000% |
| 2026-06-04 | 0.000800 | 0.000800 | 0.000400 | 0.000500 | -44.444% | 243,041 | -80.000% |
| 2026-06-03 | 0.000300 | 0.000900 | 0.000300 | 0.000900 | +200.000% | 7,007,034 | -88.889% |
| 2026-06-02 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | 0.000% | 241,500 | -66.667% |
| 2026-05-29 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 3,668,038 | -66.667% |
| 2026-05-28 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 196,895 | -66.667% |
| 2026-05-22 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 236,688 | -66.667% |
| 2026-05-21 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 100 | -66.667% |
| 2026-05-20 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 1,100,000 | -75.000% |
| 2026-05-19 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 262,263 | -66.667% |
| 2026-05-18 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 3,500 | -66.667% |
| 2026-05-14 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 78,209 | -66.667% |
| 2026-05-13 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 399,408 | -75.000% |
| 2026-05-11 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 10,000 | -80.000% |
| 2026-05-07 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 2,000 | -80.000% |
| 2026-05-06 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 346,000 | -80.000% |
| 2026-05-05 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 100,000 | -80.000% |
| 2026-05-04 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 834,823 | -80.000% |
| 2026-04-30 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 132,800 | -83.333% |
| 2026-04-29 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 558,659 | -83.333% |
| 2026-04-28 | 0.000600 | 0.000700 | 0.000300 | 0.000600 | -14.286% | 1,373,688 | -83.333% |
| 2026-04-24 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 100,000 | -85.714% |
| 2026-04-23 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 107,906 | -85.714% |
| 2026-04-22 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 780,000 | -87.500% |
| 2026-04-21 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 1,073,500 | -85.714% |
| 2026-04-20 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 300 | -87.500% |
| 2026-04-17 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 479,110 | -87.500% |
| 2026-04-16 | 0.000900 | 0.001000 | 0.000800 | 0.000800 | -11.111% | 6,665,237 | -87.500% |
| 2026-04-15 | 0.001100 | 0.001100 | 0.000900 | 0.000900 | -18.182% | 4,946,495 | -88.889% |
| 2026-04-14 | 0.000900 | 0.001100 | 0.000900 | 0.001100 | 0.000% | 3,337,265 | -90.909% |
| 2026-04-13 | 0.000900 | 0.001100 | 0.000900 | 0.001100 | -8.333% | 761,360 | -90.909% |
| 2026-04-10 | 0.001200 | 0.001200 | 0.000900 | 0.001200 | 0.000% | 5,666,797 | -91.667% |
| 2026-04-09 | 0.001300 | 0.001300 | 0.001000 | 0.001200 | -7.692% | 5,017,628 | -91.667% |
| 2026-04-08 | 0.001300 | 0.001400 | 0.001300 | 0.001300 | 0.000% | 19,659,830 | -92.308% |
| 2026-04-07 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -7.143% | 100,000 | -92.308% |
| 2026-04-06 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 5,346,696 | -92.857% |
| 2026-04-02 | 0.001200 | 0.001500 | 0.001100 | 0.001400 | +16.667% | 8,215,197 | -92.857% |
| 2026-04-01 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | +9.091% | 4,080,529 | -91.667% |
| 2026-03-31 | 0.000900 | 0.001100 | 0.000900 | 0.001100 | 0.000% | 166,844 | -90.909% |
| 2026-03-30 | 0.000900 | 0.001100 | 0.000900 | 0.001100 | +22.222% | 3,228,924 | -90.909% |
| 2026-03-27 | 0.001200 | 0.001300 | 0.000900 | 0.000900 | 0.000% | 5,427,713 | -88.889% |
| 2026-03-26 | 0.000900 | 0.001200 | 0.000900 | 0.000900 | 0.000% | 4,586,035 | -88.889% |
| 2026-03-25 | 0.000900 | 0.000900 | 0.000700 | 0.000900 | 0.000% | 2,651,635 | -88.889% |
| 2026-03-24 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 1,007,366 | -88.889% |
| 2026-03-23 | 0.000800 | 0.000900 | 0.000700 | 0.000900 | 0.000% | 5,579,138 | -88.889% |
| 2026-03-20 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | +12.500% | 1,642,366 | -88.889% |
| 2026-03-19 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 72,208 | -87.500% |
| 2026-03-18 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 690,256 | -87.500% |
| 2026-03-17 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 466,343 | -87.500% |
| 2026-03-16 | 0.000750 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 42,162 | -87.500% |
| 2026-03-13 | 0.000700 | 0.000800 | 0.000500 | 0.000800 | -11.111% | 2,426,437 | -87.500% |
| 2026-03-12 | 0.000700 | 0.000900 | 0.000700 | 0.000900 | 0.000% | 13,460 | -88.889% |
| 2026-03-11 | 0.000700 | 0.000900 | 0.000700 | 0.000900 | 0.000% | 485,881 | -88.889% |
| 2026-03-10 | 0.000900 | 0.000900 | 0.000700 | 0.000900 | +12.500% | 152,366 | -88.889% |
| 2026-03-09 | 0.000700 | 0.000850 | 0.000700 | 0.000800 | 0.000% | 596,587 | -87.500% |
| 2026-03-06 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | 0.000% | 234,183 | -87.500% |
| 2026-03-05 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 1,026,875 | -87.500% |
| 2026-03-04 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 674,235 | -87.500% |
| 2026-03-03 | 0.000600 | 0.000900 | 0.000600 | 0.000800 | -11.111% | 503,165 | -87.500% |
| 2026-03-02 | 0.000700 | 0.000900 | 0.000700 | 0.000900 | +12.500% | 2,836,560 | -88.889% |
| 2026-02-27 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 107,531 | -87.500% |
| 2026-02-26 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 700 | -87.500% |
| 2026-02-25 | 0.000800 | 0.000900 | 0.000700 | 0.000800 | -11.111% | 550,061 | -87.500% |
| 2026-02-24 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 506,183 | -88.889% |
| 2026-02-23 | 0.000700 | 0.000900 | 0.000700 | 0.000900 | 0.000% | 3,170,043 | -88.889% |
| 2026-02-20 | 0.000700 | 0.000900 | 0.000700 | 0.000900 | +12.500% | 569,701 | -88.889% |
| 2026-02-19 | 0.000800 | 0.000900 | 0.000700 | 0.000800 | 0.000% | 3,660,990 | -87.500% |
| 2026-02-18 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | -11.111% | 2,093,796 | -87.500% |
| 2026-02-17 | 0.000700 | 0.000900 | 0.000700 | 0.000900 | 0.000% | 1,664,265 | -88.889% |
| 2026-02-13 | 0.000900 | 0.000900 | 0.000700 | 0.000900 | 0.000% | 1,389,232 | -88.889% |
| 2026-02-12 | 0.000700 | 0.000900 | 0.000700 | 0.000900 | 0.000% | 382,366 | -88.889% |
| 2026-02-11 | 0.000700 | 0.000900 | 0.000700 | 0.000900 | +12.500% | 2,137,124 | -88.889% |
| 2026-02-10 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 269,200 | -87.500% |
| 2026-02-09 | 0.000700 | 0.000900 | 0.000700 | 0.000800 | 0.000% | 1,403,966 | -87.500% |
| 2026-02-06 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 3,624,581 | -87.500% |
| 2026-02-05 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 35,709 | -87.500% |
| 2026-02-04 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | -11.111% | 2,868,339 | -87.500% |
| 2026-02-03 | 0.000700 | 0.000900 | 0.000700 | 0.000900 | +12.500% | 1,683,549 | -88.889% |
| 2026-02-02 | 0.000700 | 0.000900 | 0.000700 | 0.000800 | -11.111% | 1,147,202 | -87.500% |
| 2026-01-30 | 0.000700 | 0.000900 | 0.000700 | 0.000900 | 0.000% | 2,160,046 | -88.889% |
| 2026-01-28 | 0.000700 | 0.000900 | 0.000700 | 0.000900 | 0.000% | 1,415,649 | -88.889% |
| 2026-01-27 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 641,265 | -88.889% |
| 2026-01-26 | 0.000700 | 0.000900 | 0.000700 | 0.000900 | 0.000% | 3,183 | -88.889% |
| 2026-01-23 | 0.000800 | 0.001000 | 0.000800 | 0.000900 | -10.000% | 1,354,802 | -88.889% |
| 2026-01-22 | 0.000900 | 0.001000 | 0.000800 | 0.001000 | +11.111% | 8,346,832 | -90.000% |
| 2026-01-21 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 20,183 | -88.889% |
| 2026-01-20 | 0.000700 | 0.000900 | 0.000700 | 0.000900 | 0.000% | 957,366 | -88.889% |
| 2026-01-16 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 115,747 | -88.889% |
| 2026-01-15 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 95,347 | -88.889% |
| 2026-01-14 | 0.000800 | 0.001000 | 0.000800 | 0.000900 | 0.000% | 2,408,722 | -88.889% |
| 2026-01-13 | 0.000800 | 0.000900 | 0.000700 | 0.000900 | 0.000% | 1,024,049 | -88.889% |
| 2026-01-12 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | +5.882% | 2,307,115 | -88.889% |
| 2026-01-09 | 0.001000 | 0.001000 | 0.000800 | 0.000850 | -5.556% | 2,090,850 | -88.235% |
| 2026-01-08 | 0.000900 | 0.001000 | 0.000800 | 0.000900 | 0.000% | 1,343,042 | -88.889% |
| 2026-01-07 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 2,263,405 | -88.889% |
| 2026-01-06 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 1,072,583 | -88.889% |
| 2026-01-05 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 666,183 | -88.889% |
| 2026-01-02 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 3,767,424 | -88.889% |
| 2025-12-31 | 0.000700 | 0.000900 | 0.000700 | 0.000900 | +28.571% | 3,589,336 | -88.889% |
| 2025-12-30 | 0.000800 | 0.000900 | 0.000700 | 0.000700 | 0.000% | 11,114,924 | -85.714% |
| 2025-12-29 | 0.000700 | 0.000900 | 0.000700 | 0.000700 | -22.222% | 2,326,580 | -85.714% |
| 2025-12-26 | 0.000700 | 0.000900 | 0.000700 | 0.000900 | +12.500% | 6,372,181 | -88.889% |
| 2025-12-24 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 1,040,100 | -87.500% |
| 2025-12-23 | 0.000700 | 0.000900 | 0.000700 | 0.000800 | -11.111% | 1,153,649 | -87.500% |
| 2025-12-22 | 0.000700 | 0.000900 | 0.000700 | 0.000900 | 0.000% | 911,148 | -88.889% |
| 2025-12-19 | 0.000800 | 0.001000 | 0.000800 | 0.000900 | 0.000% | 10,540,714 | -88.889% |
| 2025-12-18 | 0.001000 | 0.001000 | 0.000850 | 0.000900 | -10.000% | 261,002 | -88.889% |
| 2025-12-17 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 511,293 | -90.000% |
| 2025-12-16 | 0.001000 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 387,485 | -90.000% |
| 2025-12-15 | 0.001000 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 789,042 | -90.000% |
| 2025-12-12 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | +11.111% | 519,533 | -90.000% |
| 2025-12-11 | 0.000800 | 0.001000 | 0.000800 | 0.000900 | -10.000% | 2,845,343 | -88.889% |
| 2025-12-10 | 0.000800 | 0.001100 | 0.000800 | 0.001000 | +25.000% | 9,522,049 | -90.000% |
| 2025-12-09 | 0.001000 | 0.001100 | 0.000800 | 0.000800 | -20.000% | 675,911 | -87.500% |
| 2025-12-08 | 0.000800 | 0.001100 | 0.000800 | 0.001000 | -9.091% | 2,805,957 | -90.000% |
| 2025-12-05 | 0.000900 | 0.001100 | 0.000900 | 0.001100 | 0.000% | 377,394 | -90.909% |
| 2025-12-04 | 0.001000 | 0.001200 | 0.000900 | 0.001100 | -8.333% | 7,518,377 | -90.909% |
| 2025-12-03 | 0.000900 | 0.001200 | 0.000900 | 0.001200 | +9.091% | 4,458,298 | -91.667% |
| 2025-12-02 | 0.000800 | 0.001100 | 0.000800 | 0.001100 | +10.000% | 2,165,169 | -90.909% |
| 2025-12-01 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 2,370,384 | -90.000% |
| 2025-11-28 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 1,528,348 | -90.000% |
| 2025-11-26 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 518,247 | -90.000% |
| 2025-11-25 | 0.000900 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 456,196 | -90.000% |
| 2025-11-24 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 1,792,070 | -90.000% |
| 2025-11-21 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | +5.263% | 433,754 | -90.000% |
| 2025-11-20 | 0.000900 | 0.001000 | 0.000900 | 0.000950 | -5.000% | 262,383 | -89.474% |
| 2025-11-19 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 890,721 | -90.000% |
| 2025-11-18 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | +11.111% | 745,000 | -90.000% |
| 2025-11-17 | 0.000300 | 0.001100 | 0.000300 | 0.000900 | -10.000% | 3,442,540 | -88.889% |
| 2025-11-14 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | +11.111% | 365,972 | -90.000% |
| 2025-11-13 | 0.000900 | 0.001000 | 0.000900 | 0.000900 | -10.000% | 294,698 | -88.889% |
| 2025-11-12 | 0.000900 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 149,709 | -90.000% |
| 2025-11-11 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 1,574,042 | -90.000% |
| 2025-11-10 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 1,708,028 | -90.000% |
| 2025-11-07 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 1,167,514 | -90.000% |
| 2025-11-06 | 0.001200 | 0.001200 | 0.001000 | 0.001000 | -9.091% | 1,173,883 | -90.000% |
| 2025-11-05 | 0.000900 | 0.001100 | 0.000900 | 0.001100 | 0.000% | 309,552 | -90.909% |
| 2025-11-04 | 0.000900 | 0.001100 | 0.000900 | 0.001100 | +10.000% | 1,311,361 | -90.909% |
| 2025-11-03 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 339,054 | -90.000% |
| 2025-10-31 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 699,545 | -90.000% |
| 2025-10-30 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 654,000 | -90.000% |
| 2025-10-29 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 553,643 | -90.000% |
| 2025-10-28 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 334,128 | -90.000% |
| 2025-10-27 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 196,959 | -90.000% |
| 2025-10-24 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | +11.111% | 2,254,440 | -90.000% |
| 2025-10-23 | 0.000900 | 0.001000 | 0.000900 | 0.000900 | -18.182% | 606,014 | -88.889% |
| 2025-10-22 | 0.001200 | 0.001200 | 0.000900 | 0.001100 | -8.333% | 8,435,389 | -90.909% |
| 2025-10-21 | 0.001100 | 0.001200 | 0.001000 | 0.001200 | +9.091% | 1,005,706 | -91.667% |
| 2025-10-20 | 0.001000 | 0.001200 | 0.000900 | 0.001100 | +10.000% | 3,376,073 | -90.909% |
| 2025-10-17 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 1,522,728 | -90.000% |
| 2025-10-16 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | +11.111% | 617,981 | -90.000% |
| 2025-10-15 | 0.000900 | 0.001000 | 0.000900 | 0.000900 | -10.000% | 1,724,270 | -88.889% |
| 2025-10-14 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 3,645,967 | -90.000% |
| 2025-10-13 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 10,433,685 | -90.000% |
| 2025-10-10 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 1,130,568 | -90.000% |
| 2025-10-09 | 0.000900 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 212,806 | -90.000% |
| 2025-10-08 | 0.000900 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 7,526,014 | -90.000% |
| 2025-10-07 | 0.001100 | 0.001100 | 0.000900 | 0.001000 | -4.762% | 11,127,551 | -90.000% |
| 2025-10-06 | 0.001000 | 0.001200 | 0.001000 | 0.001050 | -4.545% | 6,484,433 | -90.476% |
| 2025-10-03 | 0.001200 | 0.001200 | 0.001000 | 0.001100 | -8.333% | 3,348,645 | -90.909% |
| 2025-10-02 | 0.001000 | 0.001200 | 0.000800 | 0.001200 | +20.000% | 25,890,485 | -91.667% |
| 2025-10-01 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 1,016,896 | -90.000% |
| 2025-09-30 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 4,389,070 | -90.000% |
| 2025-09-29 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 2,891,034 | -90.000% |
| 2025-09-26 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | +25.000% | 5,724,630 | -90.000% |
| 2025-09-25 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | -11.111% | 4,471,311 | -87.500% |
| 2025-09-24 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | +12.500% | 7,392,963 | -88.889% |
| 2025-09-23 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | -20.000% | 14,635,313 | -87.500% |
| 2025-09-22 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | +11.111% | 419,046 | -90.000% |
| 2025-09-19 | 0.000900 | 0.001000 | 0.000900 | 0.000900 | 0.000% | 5,723,908 | -88.889% |
| 2025-09-18 | 0.000900 | 0.001000 | 0.000900 | 0.000900 | -10.000% | 6,199,098 | -88.889% |
| 2025-09-17 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 22,376,671 | -90.000% |
| 2025-09-16 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | +25.000% | 15,724,421 | -90.000% |
| 2025-09-15 | 0.000600 | 0.001000 | 0.000600 | 0.000800 | -73.333% | 199,357,849 | -87.500% |
| 2025-09-12 | 0.002500 | 0.003500 | 0.002500 | 0.003000 | 0.000% | 2,010,012 | -96.667% |
| 2025-09-11 | 0.002100 | 0.003400 | 0.002100 | 0.003000 | +50.000% | 19,182,403 | -96.667% |
| 2025-09-10 | 0.002100 | 0.002200 | 0.002000 | 0.002000 | 0.000% | 3,162,215 | -95.000% |
| 2025-09-09 | 0.002100 | 0.002100 | 0.001900 | 0.002000 | -4.762% | 1,498,449 | -95.000% |
| 2025-09-08 | 0.002100 | 0.002100 | 0.002000 | 0.002100 | 0.000% | 3,222,685 | -95.238% |
| 2025-09-05 | 0.002000 | 0.002100 | 0.001900 | 0.002100 | 0.000% | 2,202,396 | -95.238% |
| 2025-09-04 | 0.002000 | 0.002200 | 0.002000 | 0.002100 | 0.000% | 3,264,689 | -95.238% |
| 2025-09-03 | 0.002100 | 0.002100 | 0.002000 | 0.002100 | -4.545% | 1,995,176 | -95.238% |
| 2025-09-02 | 0.002100 | 0.002200 | 0.002000 | 0.002200 | -4.348% | 5,613,629 | -95.455% |
| 2025-08-29 | 0.002100 | 0.002300 | 0.002100 | 0.002300 | 0.000% | 528,174 | -95.652% |
| 2025-08-28 | 0.002300 | 0.002300 | 0.002100 | 0.002300 | 0.000% | 4,210,745 | -95.652% |
| 2025-08-27 | 0.002200 | 0.002300 | 0.002200 | 0.002300 | +4.545% | 6,432,591 | -95.652% |
| 2025-08-26 | 0.002300 | 0.002500 | 0.002200 | 0.002200 | -12.000% | 2,646,504 | -95.455% |
| 2025-08-25 | 0.002100 | 0.002500 | 0.002100 | 0.002500 | +8.696% | 7,762,822 | -96.000% |
| 2025-08-22 | 0.002400 | 0.002500 | 0.002100 | 0.002300 | -4.167% | 2,518,894 | -95.652% |
| 2025-08-21 | 0.002500 | 0.002600 | 0.002300 | 0.002400 | -4.000% | 2,433,689 | -95.833% |
| 2025-08-20 | 0.002600 | 0.002600 | 0.002300 | 0.002500 | 0.000% | 646,223 | -96.000% |
| 2025-08-19 | 0.002600 | 0.002600 | 0.002300 | 0.002500 | -3.846% | 1,176,636 | -96.000% |
| 2025-08-18 | 0.002300 | 0.002600 | 0.002300 | 0.002600 | +4.000% | 203,816 | -96.154% |
| 2025-08-15 | 0.002300 | 0.002600 | 0.002300 | 0.002500 | +8.696% | 725,880 | -96.000% |
| 2025-08-14 | 0.002400 | 0.002500 | 0.002200 | 0.002300 | -4.167% | 5,893,589 | -95.652% |
| 2025-08-13 | 0.002300 | 0.002500 | 0.002200 | 0.002400 | -2.041% | 11,376,852 | -95.833% |
| 2025-08-12 | 0.002300 | 0.002600 | 0.002100 | 0.002450 | -2.000% | 1,993,966 | -95.918% |
| 2025-08-11 | 0.002600 | 0.002600 | 0.002300 | 0.002500 | -3.846% | 7,225,883 | -96.000% |
| 2025-08-08 | 0.002800 | 0.002800 | 0.002500 | 0.002600 | -7.143% | 3,981,574 | -96.154% |
| 2025-08-07 | 0.002600 | 0.002800 | 0.002600 | 0.002800 | +7.692% | 3,215,282 | -96.429% |
| 2025-08-06 | 0.002400 | 0.002600 | 0.002400 | 0.002600 | +4.000% | 525,779 | -96.154% |
| 2025-08-05 | 0.002300 | 0.002600 | 0.002300 | 0.002500 | +4.167% | 810,453 | -96.000% |
| 2025-08-04 | 0.002400 | 0.002600 | 0.002300 | 0.002400 | -7.692% | 1,729,452 | -95.833% |
| 2025-08-01 | 0.002400 | 0.002800 | 0.002350 | 0.002600 | +4.000% | 7,549,002 | -96.154% |
| 2025-07-31 | 0.002600 | 0.002600 | 0.002500 | 0.002500 | -3.846% | 277,490 | -96.000% |
| 2025-07-30 | 0.002300 | 0.002600 | 0.002300 | 0.002600 | +8.333% | 938,781 | -96.154% |
| 2025-07-29 | 0.002600 | 0.002700 | 0.002300 | 0.002400 | 0.000% | 2,928,909 | -95.833% |
| 2025-07-28 | 0.002450 | 0.002800 | 0.002200 | 0.002400 | -11.111% | 11,122,047 | -95.833% |
| 2025-07-25 | 0.002900 | 0.002900 | 0.002500 | 0.002700 | -3.571% | 2,376,844 | -96.296% |
| 2025-07-24 | 0.003100 | 0.003100 | 0.002700 | 0.002800 | -9.677% | 1,124,797 | -96.429% |
| 2025-07-23 | 0.003000 | 0.003100 | 0.002800 | 0.003100 | +3.333% | 356,704 | -96.774% |
| 2025-07-22 | 0.003000 | 0.003000 | 0.002600 | 0.003000 | -3.226% | 2,910,386 | -96.667% |
| 2025-07-21 | 0.002800 | 0.003200 | 0.002800 | 0.003100 | -6.061% | 2,109,398 | -96.774% |
| 2025-07-18 | 0.003400 | 0.003400 | 0.003200 | 0.003300 | +6.452% | 1,109,077 | -96.970% |
| 2025-07-17 | 0.002100 | 0.003500 | 0.002100 | 0.003100 | -3.125% | 1,877,378 | -96.774% |
| 2025-07-16 | 0.003200 | 0.003200 | 0.003100 | 0.003200 | 0.000% | 177,345 | -96.875% |
| 2025-07-15 | 0.003100 | 0.003300 | 0.002900 | 0.003200 | -3.030% | 1,955,569 | -96.875% |
| 2025-07-14 | 0.003400 | 0.003500 | 0.002900 | 0.003300 | -2.941% | 2,759,427 | -96.970% |
| 2025-07-11 | 0.002900 | 0.003400 | 0.002500 | 0.003400 | +25.926% | 3,707,927 | -97.059% |
| 2025-07-10 | 0.002600 | 0.003000 | 0.002600 | 0.002700 | -10.000% | 914,385 | -96.296% |
| 2025-07-09 | 0.003100 | 0.003100 | 0.002600 | 0.003000 | -3.226% | 6,868,145 | -96.667% |
| 2025-07-08 | 0.003100 | 0.003100 | 0.002600 | 0.003100 | +10.714% | 2,381,767 | -96.774% |
| 2025-07-07 | 0.003200 | 0.003300 | 0.002600 | 0.002800 | -20.000% | 10,384,325 | -96.429% |
| 2025-07-03 | 0.002900 | 0.003500 | 0.002900 | 0.003500 | +6.061% | 3,725,729 | -97.143% |
| 2025-07-02 | 0.003300 | 0.003300 | 0.003100 | 0.003300 | 0.000% | 133,575 | -96.970% |
| 2025-07-01 | 0.003300 | 0.003400 | 0.003100 | 0.003300 | +3.125% | 1,019,854 | -96.970% |
| 2025-06-30 | 0.003200 | 0.003400 | 0.003000 | 0.003200 | -11.111% | 5,362,789 | -96.875% |
| 2025-06-27 | 0.003500 | 0.003700 | 0.003200 | 0.003600 | -2.703% | 1,146,363 | -97.222% |
| 2025-06-26 | 0.003700 | 0.003700 | 0.003200 | 0.003700 | 0.000% | 958,566 | -97.297% |
| 2025-06-25 | 0.003400 | 0.003700 | 0.003400 | 0.003700 | +8.824% | 192,578 | -97.297% |
| 2025-06-24 | 0.003700 | 0.003700 | 0.003200 | 0.003400 | -8.108% | 624,738 | -97.059% |
| 2025-06-23 | 0.003200 | 0.003700 | 0.003200 | 0.003700 | +15.625% | 982,951 | -97.297% |
| 2025-06-20 | 0.003100 | 0.003700 | 0.003100 | 0.003200 | -11.111% | 1,371,613 | -96.875% |
| 2025-06-18 | 0.003500 | 0.004000 | 0.003200 | 0.003600 | -7.692% | 6,207,408 | -97.222% |
| 2025-06-17 | 0.003500 | 0.003900 | 0.003500 | 0.003900 | 0.000% | 2,610,931 | -97.436% |
| 2025-06-16 | 0.003700 | 0.004600 | 0.003600 | 0.003900 | -7.143% | 1,300,348 | -97.436% |
| 2025-06-13 | 0.003700 | 0.004200 | 0.003600 | 0.004200 | +13.514% | 1,275,905 | -97.619% |
| 2025-06-12 | 0.004000 | 0.004000 | 0.003600 | 0.003700 | 0.000% | 2,918,000 | -97.297% |
| 2025-06-11 | 0.004100 | 0.004200 | 0.003700 | 0.003700 | -11.905% | 1,035,593 | -97.297% |
| 2025-06-10 | 0.004400 | 0.004400 | 0.003800 | 0.004200 | -6.667% | 636,738 | -97.619% |
| 2025-06-09 | 0.004000 | 0.004600 | 0.003700 | 0.004500 | +12.500% | 978,211 | -97.778% |
| 2025-06-06 | 0.004300 | 0.004400 | 0.003900 | 0.004000 | -11.111% | 3,749,010 | -97.500% |
| 2025-06-05 | 0.004800 | 0.004900 | 0.004500 | 0.004500 | 0.000% | 884,333 | -97.778% |
| 2025-06-04 | 0.004400 | 0.004900 | 0.004300 | 0.004500 | -8.163% | 783,122 | -97.778% |
| 2025-06-03 | 0.004800 | 0.005500 | 0.004300 | 0.004900 | +6.522% | 1,742,686 | -97.959% |
| 2025-06-02 | 0.004000 | 0.004700 | 0.004000 | 0.004600 | +2.222% | 1,468,435 | -97.826% |
| 2025-05-30 | 0.003900 | 0.005100 | 0.003900 | 0.004500 | +4.651% | 705,212 | -97.778% |
| 2025-05-29 | 0.004200 | 0.004600 | 0.003800 | 0.004300 | -6.522% | 1,586,278 | -97.674% |
| 2025-05-28 | 0.004500 | 0.005100 | 0.004200 | 0.004600 | -2.128% | 619,716 | -97.826% |
| 2025-05-27 | 0.004200 | 0.005200 | 0.003800 | 0.004700 | -9.615% | 3,195,311 | -97.872% |
| 2025-05-23 | 0.005800 | 0.005800 | 0.004000 | 0.005200 | -7.143% | 1,328,784 | -98.077% |
| 2025-05-22 | 0.004800 | 0.005800 | 0.004500 | 0.005600 | +21.739% | 1,880,141 | -98.214% |
| 2025-05-21 | 0.004800 | 0.005300 | 0.004500 | 0.004600 | -22.034% | 4,867,319 | -97.826% |
| 2025-05-20 | 0.006000 | 0.006000 | 0.005000 | 0.005900 | +7.273% | 1,516,351 | -98.305% |
| 2025-05-19 | 0.005500 | 0.005600 | 0.005000 | 0.005500 | -6.780% | 667,677 | -98.182% |
| 2025-05-16 | 0.006000 | 0.006000 | 0.005500 | 0.005900 | -1.667% | 1,120,862 | -98.305% |
| 2025-05-15 | 0.005500 | 0.006100 | 0.005500 | 0.006000 | 0.000% | 477,503 | -98.333% |
| 2025-05-14 | 0.006000 | 0.006000 | 0.005400 | 0.006000 | 0.000% | 1,295,735 | -98.333% |
| 2025-05-13 | 0.005500 | 0.006000 | 0.005300 | 0.006000 | 0.000% | 2,151,345 | -98.333% |
| 2025-05-12 | 0.006400 | 0.006400 | 0.005300 | 0.006000 | 0.000% | 312,086 | -98.333% |
| 2025-05-09 | 0.006500 | 0.006500 | 0.005500 | 0.006000 | 0.000% | 1,320,130 | -98.333% |
| 2025-05-08 | 0.006100 | 0.006300 | 0.005300 | 0.006000 | 0.000% | 1,161,708 | -98.333% |
| 2025-05-07 | 0.004500 | 0.006000 | 0.004500 | 0.006000 | 0.000% | 891,662 | -98.333% |
| 2025-05-06 | 0.005000 | 0.006300 | 0.005000 | 0.006000 | -7.692% | 820,919 | -98.333% |
| 2025-05-05 | 0.005300 | 0.006500 | 0.004400 | 0.006500 | +8.333% | 2,852,017 | -98.462% |
| 2025-05-02 | 0.004500 | 0.006000 | 0.004500 | 0.006000 | +15.385% | 1,617,930 | -98.333% |
| 2025-05-01 | 0.003800 | 0.005300 | 0.003600 | 0.005200 | +15.556% | 4,916,463 | -98.077% |
| 2025-04-30 | 0.004500 | 0.004500 | 0.003800 | 0.004500 | +2.273% | 1,542,752 | -97.778% |
| 2025-04-29 | 0.005300 | 0.005300 | 0.003950 | 0.004400 | -6.383% | 2,254,203 | -97.727% |
| 2025-04-28 | 0.003000 | 0.005300 | 0.003000 | 0.004700 | -2.083% | 1,773,309 | -97.872% |
| 2025-04-25 | 0.005800 | 0.006000 | 0.004800 | 0.004800 | -17.241% | 2,545,433 | -97.917% |
| 2025-04-24 | 0.006100 | 0.006100 | 0.005100 | 0.005800 | -6.452% | 2,402,281 | -98.276% |
| 2025-04-23 | 0.006100 | 0.006300 | 0.005900 | 0.006200 | +1.639% | 1,394,624 | -98.387% |
| 2025-04-22 | 0.006300 | 0.006300 | 0.005300 | 0.006100 | +3.390% | 363,218 | -98.361% |
| 2025-04-21 | 0.004400 | 0.006500 | 0.004400 | 0.005900 | +1.724% | 4,270,408 | -98.305% |
| 2025-04-17 | 0.004900 | 0.005900 | 0.004900 | 0.005800 | +18.367% | 2,322,521 | -98.276% |
| 2025-04-16 | 0.004600 | 0.004900 | 0.004200 | 0.004900 | +19.512% | 849,107 | -97.959% |
| 2025-04-15 | 0.004400 | 0.004700 | 0.003800 | 0.004100 | +5.128% | 1,081,580 | -97.561% |
| 2025-04-14 | 0.004500 | 0.004500 | 0.003500 | 0.003900 | -11.364% | 769,350 | -97.436% |
| 2025-04-11 | 0.004100 | 0.004400 | 0.003400 | 0.004400 | +18.919% | 1,192,985 | -97.727% |
| 2025-04-10 | 0.004000 | 0.004300 | 0.003700 | 0.003700 | -7.500% | 766,175 | -97.297% |
| 2025-04-09 | 0.003100 | 0.004200 | 0.003100 | 0.004000 | +14.286% | 3,389,853 | -97.500% |
| 2025-04-08 | 0.002900 | 0.003500 | 0.002900 | 0.003500 | +6.061% | 366,476 | -97.143% |
| 2025-04-07 | 0.003000 | 0.003600 | 0.003000 | 0.003300 | -10.811% | 2,415,854 | -96.970% |
| 2025-04-04 | 0.003200 | 0.003700 | 0.002800 | 0.003700 | +5.714% | 4,233,698 | -97.297% |
| 2025-04-03 | 0.003700 | 0.003700 | 0.003100 | 0.003500 | -5.405% | 467,760 | -97.143% |
| 2025-04-02 | 0.003100 | 0.004000 | 0.003100 | 0.003700 | +2.778% | 683,172 | -97.297% |
| 2025-04-01 | 0.003300 | 0.003600 | 0.003000 | 0.003600 | +9.091% | 1,198,872 | -97.222% |
| 2025-03-31 | 0.003200 | 0.003400 | 0.002900 | 0.003300 | -2.941% | 3,649,484 | -96.970% |
| 2025-03-28 | 0.003300 | 0.003400 | 0.003100 | 0.003400 | +3.030% | 1,729,657 | -97.059% |
| 2025-03-27 | 0.003400 | 0.003500 | 0.003275 | 0.003300 | -2.941% | 715,885 | -96.970% |
| 2025-03-26 | 0.003400 | 0.003600 | 0.003300 | 0.003400 | -5.556% | 964,953 | -97.059% |
| 2025-03-25 | 0.003600 | 0.003600 | 0.003400 | 0.003600 | -2.703% | 257,011 | -97.222% |
| 2025-03-24 | 0.003600 | 0.004200 | 0.003400 | 0.003700 | -5.128% | 1,263,010 | -97.297% |
| 2025-03-21 | 0.003300 | 0.004200 | 0.003300 | 0.003900 | +14.706% | 610,024 | -97.436% |
| 2025-03-20 | 0.003300 | 0.003500 | 0.003200 | 0.003400 | +3.030% | 583,940 | -97.059% |
| 2025-03-19 | 0.003200 | 0.003500 | 0.003000 | 0.003300 | +6.452% | 2,631,460 | -96.970% |
| 2025-03-18 | 0.003600 | 0.003600 | 0.003100 | 0.003100 | -13.889% | 146,541 | -96.774% |
| 2025-03-17 | 0.003600 | 0.004000 | 0.003200 | 0.003600 | -12.195% | 627,106 | -97.222% |
| 2025-03-14 | 0.003300 | 0.004200 | 0.003000 | 0.004100 | +24.242% | 2,792,303 | -97.561% |
| 2025-03-13 | 0.003300 | 0.003300 | 0.003000 | 0.003300 | +3.125% | 1,148,420 | -96.970% |
| 2025-03-12 | 0.003300 | 0.003600 | 0.003000 | 0.003200 | -11.111% | 1,082,341 | -96.875% |
| 2025-03-11 | 0.003500 | 0.003600 | 0.003000 | 0.003600 | +5.882% | 937,934 | -97.222% |
| 2025-03-10 | 0.003400 | 0.003500 | 0.003000 | 0.003400 | -2.857% | 1,423,444 | -97.059% |
| 2025-03-07 | 0.003300 | 0.003500 | 0.003300 | 0.003500 | 0.000% | 38,583 | -97.143% |
| 2025-03-06 | 0.003400 | 0.003600 | 0.003400 | 0.003500 | +2.941% | 1,376,185 | -97.143% |
| 2025-03-05 | 0.003700 | 0.003900 | 0.003400 | 0.003400 | -8.108% | 2,096,088 | -97.059% |
| 2025-03-04 | 0.003700 | 0.003700 | 0.003500 | 0.003700 | +2.778% | 141,525 | -97.297% |
| 2025-03-03 | 0.003800 | 0.003800 | 0.003500 | 0.003600 | -2.703% | 1,754,027 | -97.222% |
| 2025-02-28 | 0.003500 | 0.003800 | 0.003500 | 0.003700 | +5.714% | 440,816 | -97.297% |
| 2025-02-27 | 0.003700 | 0.003800 | 0.003400 | 0.003500 | +2.941% | 749,960 | -97.143% |
| 2025-02-26 | 0.003300 | 0.004000 | 0.003300 | 0.003400 | -12.821% | 1,038,222 | -97.059% |
| 2025-02-25 | 0.003500 | 0.004000 | 0.003500 | 0.003900 | +8.333% | 1,785,073 | -97.436% |
| 2025-02-24 | 0.003500 | 0.003700 | 0.003300 | 0.003600 | 0.000% | 1,150,419 | -97.222% |