GVFF
GREENVILLE FEDERAL FINCL
stockOTC
EODSep 29, 2026
7.50USD+4.895%(+0.35)1,626
GVFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 7.2500 | 7.5000 | 7.1100 | 7.5000 | +4.895% | 1,626 | 0.000% |
| 2026-09-15 | 7.4700 | 7.4700 | 7.1500 | 7.1500 | -4.667% | 3,792 | +4.895% |
| 2026-08-31 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -2.344% | 470 | 0.000% |
| 2026-08-20 | 7.3300 | 7.6800 | 7.3300 | 7.6800 | +8.936% | 3,898 | -2.344% |
| 2026-08-19 | 7.0000 | 7.1000 | 7.0000 | 7.0500 | +4.290% | 1,402 | +6.383% |
| 2026-08-17 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -3.429% | 250 | +10.947% |
| 2026-08-14 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +4.571% | 1,288 | +7.143% |
| 2026-08-10 | 6.8000 | 6.8640 | 6.6500 | 6.6940 | -3.683% | 1,068 | +12.041% |
| 2026-08-07 | 7.0050 | 7.0050 | 6.9500 | 6.9500 | -3.472% | 300 | +7.914% |
| 2026-08-04 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -0.690% | 4,040 | +4.167% |
| 2026-07-31 | 7.1900 | 7.2500 | 7.1900 | 7.2500 | -1.226% | 1,200 | +3.448% |
| 2026-07-24 | 7.0000 | 7.3400 | 7.0000 | 7.3400 | +7.941% | 1,400 | +2.180% |
| 2026-07-22 | 6.5000 | 6.8000 | 6.5000 | 6.8000 | +4.615% | 2,870 | +10.294% |
| 2026-07-21 | 6.7500 | 6.7500 | 6.5000 | 6.5000 | 0.000% | 1,548 | +15.385% |
| 2026-07-15 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +0.697% | 2,500 | +15.385% |
| 2026-07-13 | 6.7500 | 6.7500 | 6.4500 | 6.4550 | -7.786% | 5,000 | +16.189% |
| 2026-06-23 | 6.9900 | 7.0000 | 6.9450 | 7.0000 | +0.143% | 800 | +7.143% |
| 2026-06-22 | 6.9500 | 6.9900 | 6.5800 | 6.9900 | +0.576% | 5,901 | +7.296% |
| 2026-06-15 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +0.723% | 466 | +7.914% |
| 2026-06-10 | 6.9001 | 6.9001 | 6.9001 | 6.9001 | +0.731% | 250 | +8.694% |
| 2026-06-01 | 7.0600 | 7.0600 | 6.8500 | 6.8500 | -2.975% | 5,774 | +9.489% |
| 2026-05-26 | 7.0600 | 7.1352 | 7.0600 | 7.0600 | +1.146% | 905 | +6.232% |
| 2026-04-27 | 7.1000 | 7.1000 | 6.9800 | 6.9800 | -3.724% | 1,112 | +7.450% |
| 2026-04-24 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +0.555% | 500 | +3.448% |
| 2026-04-23 | 7.2000 | 7.2100 | 7.2000 | 7.2100 | +1.549% | 301 | +4.022% |
| 2026-04-08 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +1.429% | 570 | +5.634% |
| 2026-03-17 | 7.0765 | 7.0765 | 7.0000 | 7.0000 | 0.000% | 1,220 | +7.143% |
| 2026-03-06 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 699 | +7.143% |
| 2026-03-03 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.667% | 150 | +7.143% |
| 2026-03-02 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +7.143% | 350 | 0.000% |
| 2026-02-24 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 300 | +7.143% |
| 2026-02-23 | 7.1500 | 7.1500 | 7.0000 | 7.0000 | +2.100% | 499 | +7.143% |
| 2026-02-12 | 6.8560 | 6.8560 | 6.8560 | 6.8560 | -2.057% | 125 | +9.393% |
| 2026-02-02 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +3.704% | 380 | +7.143% |
| 2026-01-06 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -1.460% | 1,100 | +11.111% |
| 2025-12-19 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | 0.000% | 117 | +9.489% |
| 2025-12-10 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +1.227% | 100 | +9.489% |
| 2025-12-09 | 6.7500 | 6.7670 | 6.7500 | 6.7670 | -0.192% | 562 | +10.832% |
| 2025-12-01 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -2.270% | 380 | +10.619% |
| 2025-11-19 | 6.9375 | 6.9375 | 6.9375 | 6.9375 | +2.778% | 100 | +8.108% |
| 2025-11-14 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 0.000% | 900 | +11.111% |
| 2025-11-13 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 0.000% | 100 | +11.111% |
| 2025-11-12 | 6.7500 | 6.7500 | 6.7402 | 6.7500 | -3.571% | 1,200 | +11.111% |
| 2025-11-04 | 6.6500 | 7.0000 | 6.4898 | 7.0000 | +5.262% | 700 | +7.143% |
| 2025-10-22 | 6.6501 | 6.6501 | 6.6501 | 6.6501 | -3.622% | 250 | +12.780% |
| 2025-10-09 | 6.9000 | 7.1500 | 6.9000 | 6.9000 | 0.000% | 1,572 | +8.696% |
| 2025-09-24 | 6.6000 | 6.9000 | 6.6000 | 6.9000 | 0.000% | 200 | +8.696% |
| 2025-09-17 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +2.985% | 1,800 | +8.696% |
| 2025-09-16 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +1.515% | 3,000 | +11.940% |
| 2025-08-25 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +3.611% | 109 | +13.636% |
| 2025-08-11 | 6.7200 | 6.7200 | 6.3700 | 6.3700 | -5.208% | 700 | +17.739% |
| 2025-08-08 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -0.444% | 1,391 | +11.607% |
| 2025-08-05 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +0.746% | 2,000 | +11.111% |
| 2025-07-25 | 6.6900 | 6.7000 | 6.6700 | 6.7000 | +2.919% | 8,853 | +11.940% |
| 2025-07-17 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -0.153% | 100 | +15.207% |
| 2025-07-15 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -0.761% | 1,000 | +15.031% |
| 2025-07-08 | 6.5500 | 6.5700 | 6.5372 | 6.5700 | +1.077% | 3,273 | +14.155% |
| 2025-07-03 | 6.5100 | 6.5100 | 6.4900 | 6.5000 | 0.000% | 2,910 | +15.385% |
| 2025-06-18 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -1.216% | 175 | +15.385% |
| 2025-06-10 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | 0.000% | 200 | +13.982% |
| 2025-06-03 | 6.6000 | 6.6000 | 6.5800 | 6.5800 | -0.303% | 400 | +13.982% |
| 2025-06-02 | 6.5900 | 6.6000 | 6.5800 | 6.6000 | +4.265% | 1,427 | +13.636% |
| 2025-05-28 | 6.4080 | 6.4080 | 6.3300 | 6.3300 | -9.312% | 400 | +18.483% |
| 2025-05-21 | 6.5000 | 6.9800 | 6.3300 | 6.9800 | +7.385% | 6,500 | +7.450% |
| 2025-05-20 | 6.4500 | 6.5000 | 6.4500 | 6.5000 | 0.000% | 1,116 | +15.385% |
| 2025-05-19 | 7.3100 | 7.3100 | 6.5000 | 6.5000 | -10.959% | 700 | +15.385% |
| 2025-05-16 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -10.429% | 354 | +2.740% |
| 2025-05-15 | 7.9500 | 8.1500 | 7.9500 | 8.1500 | -3.550% | 200 | -7.975% |
| 2025-05-14 | 6.6200 | 8.6000 | 6.6200 | 8.4500 | +29.800% | 7,395 | -11.243% |
| 2025-05-13 | 6.0500 | 11.6700 | 6.0500 | 6.5100 | +5.000% | 124,423 | +15.207% |
| 2025-05-12 | 6.2900 | 6.2900 | 6.2000 | 6.2000 | -1.431% | 200 | +20.968% |
| 2025-05-05 | 6.5500 | 6.5500 | 6.2900 | 6.2900 | -4.335% | 2,249 | +19.237% |
| 2025-04-22 | 6.5750 | 6.5750 | 6.5750 | 6.5750 | -3.309% | 100 | +14.068% |
| 2025-04-17 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -0.293% | 100 | +10.294% |
| 2025-04-14 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -2.571% | 200 | +9.971% |
| 2025-04-07 | 7.0750 | 7.0750 | 7.0000 | 7.0000 | -3.448% | 200 | +7.143% |
| 2025-04-01 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +3.571% | 275 | +3.448% |
| 2025-03-31 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1,891 | +7.143% |
| 2025-03-28 | 7.1500 | 7.1500 | 7.0000 | 7.0000 | -2.778% | 1,400 | +7.143% |
| 2025-03-26 | 7.1999 | 7.2000 | 7.1999 | 7.2000 | +2.857% | 399 | +4.167% |
| 2025-03-21 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -2.778% | 200 | +7.143% |
| 2025-03-20 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -1.370% | 100 | +4.167% |
| 2025-03-10 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 0.000% | 154 | +2.740% |
| 2025-02-04 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +0.690% | 100 | +2.740% |
| 2025-01-30 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +0.520% | 498 | +3.448% |
| 2025-01-28 | 7.2125 | 7.2125 | 7.2125 | 7.2125 | 0.000% | 100 | +3.986% |
| 2025-01-15 | 7.2125 | 7.2125 | 7.2125 | 7.2125 | +0.874% | 100 | +3.986% |
| 2025-01-06 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | 0.000% | 164 | +4.895% |
| 2024-12-31 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -4.667% | 100 | +4.895% |
| 2024-12-27 | 7.2500 | 7.5000 | 7.2500 | 7.5000 | +7.143% | 1,414 | 0.000% |
| 2024-12-10 | 7.2000 | 7.2000 | 7.0000 | 7.0000 | 0.000% | 200 | +7.143% |
| 2024-11-22 | 6.9625 | 7.0000 | 6.9625 | 7.0000 | -2.778% | 400 | +7.143% |
| 2024-10-30 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -3.356% | 172 | +4.167% |
| 2024-10-09 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +5.672% | 1,922 | +0.671% |
| 2024-10-08 | 7.0501 | 7.0501 | 7.0501 | 7.0501 | -2.163% | 928 | +6.381% |
| 2024-10-01 | 7.2500 | 7.2500 | 7.2060 | 7.2060 | -2.622% | 200 | +4.080% |
| 2024-09-26 | 7.3800 | 7.4000 | 7.3800 | 7.4000 | +3.208% | 1,158 | +1.351% |
| 2024-09-25 | 6.6500 | 7.1700 | 6.6500 | 7.1700 | -0.278% | 410 | +4.603% |
| 2024-09-24 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | 0.000% | 997 | +4.312% |
| 2024-09-23 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | +1.986% | 300 | +4.312% |
| 2024-09-18 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | 0.000% | 316 | +6.383% |
| 2024-09-16 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +0.714% | 700 | +6.383% |
| 2024-09-13 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +2.941% | 677 | +7.143% |
| 2024-09-12 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +3.030% | 1,875 | +10.294% |
| 2024-08-22 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -5.983% | 677 | +13.636% |
| 2024-08-20 | 7.0200 | 7.0400 | 7.0200 | 7.0200 | 0.000% | 4,300 | +6.838% |
| 2024-08-19 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | +0.286% | 1,000 | +6.838% |
| 2024-08-13 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1,000 | +7.143% |
| 2024-07-19 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.667% | 5,000 | +7.143% |
| 2024-07-15 | 7.1200 | 7.5000 | 7.1200 | 7.5000 | +5.337% | 5,500 | 0.000% |
| 2024-07-12 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -5.067% | 600 | +5.337% |
| 2024-07-10 | 7.3700 | 7.5000 | 7.3700 | 7.5000 | +5.337% | 3,564 | 0.000% |
| 2024-07-09 | 7.0000 | 7.1200 | 6.9900 | 7.1200 | +3.942% | 10,036 | +5.337% |
| 2024-07-08 | 6.7700 | 6.8500 | 6.7700 | 6.8500 | +6.366% | 1,400 | +9.489% |
| 2024-07-05 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | -8.000% | 100 | +16.460% |
| 2024-07-01 | 6.5000 | 7.0000 | 6.4500 | 7.0000 | +8.932% | 5,900 | +7.143% |
| 2024-06-21 | 6.4260 | 6.4260 | 6.4260 | 6.4260 | 0.000% | 100 | +16.713% |
| 2024-06-11 | 6.4500 | 6.4500 | 6.2500 | 6.4260 | +2.652% | 400 | +16.713% |
| 2024-06-05 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | +0.158% | 100 | +19.808% |
| 2024-05-31 | 6.2501 | 6.2501 | 6.2501 | 6.2501 | -1.106% | 100 | +19.998% |
| 2024-05-24 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +1.120% | 200 | +18.671% |
| 2024-05-23 | 6.2700 | 6.2700 | 6.2500 | 6.2500 | +0.160% | 450 | +20.000% |
| 2024-05-17 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | +0.322% | 100 | +20.192% |
| 2024-05-15 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -0.321% | 500 | +20.579% |
| 2024-05-10 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | +0.322% | 100 | +20.192% |
| 2024-05-08 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | +1.634% | 100 | +20.579% |
| 2024-05-02 | 6.2000 | 6.2000 | 6.1200 | 6.1200 | -4.375% | 300 | +22.549% |
| 2024-04-26 | 6.4100 | 6.4100 | 6.4000 | 6.4000 | -0.158% | 300 | +17.187% |
| 2024-04-23 | 6.4300 | 6.4300 | 6.4101 | 6.4101 | -5.456% | 400 | +17.003% |
| 2024-04-15 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | +5.443% | 100 | +10.619% |
| 2024-04-12 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | 0.000% | 500 | +16.641% |
| 2024-04-11 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | -1.832% | 251 | +16.641% |
| 2024-04-10 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | 0.000% | 700 | +14.504% |
| 2024-04-04 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | 0.000% | 100 | +14.504% |
| 2024-04-03 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | 0.000% | 215 | +14.504% |
| 2024-03-25 | 6.8000 | 6.8000 | 6.5500 | 6.5500 | -11.486% | 1,200 | +14.504% |
| 2024-03-20 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +12.975% | 100 | +1.351% |
| 2024-03-19 | 6.5501 | 6.5501 | 6.5501 | 6.5501 | -0.605% | 200 | +14.502% |
| 2024-03-11 | 7.0100 | 7.0100 | 6.5900 | 6.5900 | -6.525% | 400 | +13.809% |
| 2024-03-07 | 7.0700 | 7.0700 | 7.0500 | 7.0500 | -8.679% | 3,001 | +6.383% |
| 2024-03-01 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | 0.000% | 100 | -2.850% |
| 2024-02-29 | 7.7500 | 7.7500 | 7.7200 | 7.7200 | +6.044% | 450 | -2.850% |
| 2024-02-28 | 7.3800 | 7.3800 | 7.2800 | 7.2800 | 0.000% | 1,100 | +3.022% |
| 2024-02-27 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | +2.825% | 100 | +3.022% |
| 2024-02-26 | 7.7000 | 7.7000 | 7.0800 | 7.0800 | -8.052% | 523 | +5.932% |
| 2024-02-23 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -1.472% | 100 | -2.597% |
| 2024-02-21 | 7.8150 | 7.8150 | 7.8150 | 7.8150 | -1.698% | 100 | -4.031% |
| 2024-02-16 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +12.926% | 8,100 | -5.660% |
| 2024-02-15 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | -10.886% | 125 | +6.534% |
| 2024-02-14 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +12.057% | 100 | -5.063% |
| 2024-02-13 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -14.024% | 100 | +6.383% |
| 2024-02-12 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -0.606% | 100 | -8.537% |
| 2024-02-09 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -1.786% | 475 | -9.091% |
| 2024-02-08 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -2.890% | 100 | -10.714% |
| 2024-02-07 | 7.4500 | 9.0000 | 7.4500 | 8.6500 | +26.647% | 605 | -13.295% |
| 2024-02-01 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -0.292% | 400 | +9.810% |
| 2024-01-31 | 6.9000 | 6.9180 | 6.8500 | 6.8500 | -2.003% | 1,600 | +9.489% |
| 2024-01-30 | 6.9700 | 6.9900 | 6.9700 | 6.9900 | +0.287% | 1,500 | +7.296% |
| 2024-01-29 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | +5.806% | 100 | +7.604% |
| 2024-01-25 | 6.5000 | 6.5875 | 6.5000 | 6.5875 | +4.233% | 200 | +13.852% |
| 2024-01-19 | 6.2500 | 6.3200 | 6.2500 | 6.3200 | -2.769% | 200 | +18.671% |
| 2024-01-18 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +2.362% | 400 | +15.385% |
| 2024-01-16 | 6.3000 | 6.3500 | 6.3000 | 6.3500 | -1.915% | 1,202 | +18.110% |
| 2024-01-12 | 6.3500 | 6.5360 | 6.3500 | 6.4740 | +1.156% | 2,100 | +15.848% |
| 2024-01-11 | 6.4000 | 6.5140 | 6.4000 | 6.4000 | -3.030% | 1,500 | +17.187% |
| 2024-01-10 | 6.8000 | 6.8340 | 6.6000 | 6.6000 | -5.308% | 1,300 | +13.636% |
| 2023-12-28 | 6.8000 | 6.9700 | 6.7700 | 6.9700 | -0.429% | 1,800 | +7.604% |
| 2023-12-26 | 6.5000 | 7.0000 | 6.5000 | 7.0000 | 0.000% | 2,900 | +7.143% |
| 2023-12-22 | 6.3700 | 7.0000 | 6.3700 | 7.0000 | +15.702% | 8,398 | +7.143% |
| 2023-12-21 | 6.3700 | 6.4500 | 6.0500 | 6.0500 | -4.724% | 700 | +23.967% |
| 2023-12-18 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +5.482% | 100 | +18.110% |
| 2023-12-15 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -5.495% | 100 | +24.585% |
| 2023-12-14 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | +14.568% | 100 | +17.739% |
| 2023-12-12 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -0.714% | 200 | +34.892% |
| 2023-12-08 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 400 | +33.929% |
| 2023-12-06 | 5.9000 | 5.9000 | 5.6000 | 5.6000 | -6.822% | 1,500 | +33.929% |
| 2023-12-01 | 6.0000 | 6.0500 | 6.0000 | 6.0100 | +3.621% | 23,500 | +24.792% |
| 2023-11-29 | 6.0000 | 6.0000 | 5.8000 | 5.8000 | -3.333% | 1,150 | +29.310% |
| 2023-11-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +0.334% | 100 | +25.000% |
| 2023-11-17 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | +3.103% | 250 | +25.418% |
| 2023-11-14 | 5.8500 | 5.8500 | 5.8000 | 5.8000 | -0.855% | 299 | +29.310% |
| 2023-11-13 | 5.9500 | 5.9500 | 5.8500 | 5.8500 | -1.681% | 1,199 | +28.205% |
| 2023-11-10 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -1.163% | 100 | +26.050% |
| 2023-11-09 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +0.333% | 1,002 | +24.585% |
| 2023-11-08 | 6.4500 | 6.4500 | 6.0000 | 6.0000 | -4.000% | 800 | +25.000% |
| 2023-11-07 | 6.2200 | 6.2500 | 6.2200 | 6.2500 | +8.696% | 800 | +20.000% |
| 2023-11-06 | 6.0000 | 6.0000 | 5.7500 | 5.7500 | -4.959% | 699 | +30.435% |
| 2023-11-02 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +0.833% | 1,000 | +23.967% |
| 2023-11-01 | 5.9000 | 6.0000 | 5.8000 | 6.0000 | +1.695% | 1,100 | +25.000% |
| 2023-10-27 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -2.801% | 500 | +27.119% |
| 2023-10-26 | 6.0700 | 6.1000 | 6.0700 | 6.0700 | +1.167% | 2,500 | +23.558% |
| 2023-10-25 | 6.0500 | 6.0500 | 6.0000 | 6.0000 | -0.498% | 1,301 | +25.000% |
| 2023-10-20 | 6.0700 | 6.0700 | 6.0300 | 6.0300 | 0.000% | 1,100 | +24.378% |
| 2023-10-18 | 6.1000 | 6.1000 | 6.0300 | 6.0300 | -7.088% | 600 | +24.378% |
| 2023-10-11 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | +6.919% | 115 | +15.562% |
| 2023-10-03 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -6.182% | 100 | +23.558% |
| 2023-09-29 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | +7.475% | 100 | +15.920% |
| 2023-09-25 | 6.2000 | 6.2000 | 6.0200 | 6.0200 | -3.680% | 600 | +24.585% |
| 2023-09-22 | 6.4900 | 6.4900 | 6.2500 | 6.2500 | -2.344% | 370 | +20.000% |
| 2023-09-21 | 6.5500 | 6.5500 | 6.4000 | 6.4000 | -2.290% | 900 | +17.187% |
| 2023-09-14 | 6.7000 | 6.7000 | 6.5500 | 6.5500 | -2.239% | 1,000 | +14.504% |
| 2023-09-13 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -4.286% | 800 | +11.940% |
| 2023-09-05 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 200 | +7.143% |
| 2023-08-30 | 7.0300 | 7.0300 | 7.0000 | 7.0000 | -1.408% | 200 | +7.143% |
| 2023-08-29 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -1.389% | 200 | +5.634% |
| 2023-08-25 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 0.000% | 900 | +4.167% |
| 2023-08-24 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -0.415% | 500 | +4.167% |
| 2023-08-23 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | +0.417% | 500 | +3.734% |
| 2023-08-22 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 0.000% | 270 | +4.167% |
| 2023-08-16 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -0.690% | 300 | +4.167% |
| 2023-08-04 | 7.2700 | 7.2700 | 7.2500 | 7.2500 | +0.694% | 400 | +3.448% |
| 2023-08-02 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -4.636% | 700 | +4.167% |
| 2023-07-28 | 7.5300 | 7.5500 | 7.5300 | 7.5500 | -0.264% | 300 | -0.662% |
| 2023-07-18 | 7.6300 | 7.6300 | 7.5000 | 7.5700 | -1.688% | 600 | -0.925% |
| 2023-07-12 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +0.391% | 500 | -2.597% |
| 2023-07-11 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | -1.032% | 14,486 | -2.216% |
| 2023-06-28 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +1.974% | 1,000 | -3.226% |
| 2023-06-23 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 0.000% | 600 | -1.316% |
| 2023-06-22 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -0.131% | 100 | -1.316% |
| 2023-06-15 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | 0.000% | 500 | -1.445% |
| 2023-06-13 | 7.6100 | 7.6300 | 7.6100 | 7.6100 | -0.523% | 2,000 | -1.445% |
| 2023-06-08 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +0.394% | 100 | -1.961% |
| 2023-06-02 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | 0.000% | 1,000 | -1.575% |
| 2023-05-26 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | 0.000% | 1,000 | -1.575% |
| 2023-05-25 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | 0.000% | 1,000 | -1.575% |
| 2023-05-24 | 7.9500 | 7.9500 | 7.6200 | 7.6200 | -4.631% | 1,200 | -1.575% |
| 2023-05-23 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | +4.444% | 500 | -6.133% |
| 2023-05-22 | 7.6600 | 7.6600 | 7.6500 | 7.6500 | 0.000% | 400 | -1.961% |
| 2023-05-19 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -4.375% | 1,000 | -1.961% |
| 2023-05-18 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +3.896% | 100 | -6.250% |
| 2023-05-16 | 7.6500 | 7.7775 | 7.6200 | 7.7000 | -4.938% | 3,400 | -2.597% |
| 2023-05-12 | 7.6500 | 8.1000 | 7.6500 | 8.1000 | +5.882% | 613 | -7.407% |
| 2023-05-11 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | 0.000% | 500 | -1.961% |
| 2023-05-08 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +0.658% | 1,030 | -1.961% |
| 2023-05-05 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 0.000% | 500 | -1.316% |
| 2023-05-04 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +0.264% | 400 | -1.316% |
| 2023-05-03 | 7.8000 | 7.8000 | 7.5800 | 7.5800 | -4.051% | 1,300 | -1.055% |
| 2023-05-02 | 8.0400 | 8.0400 | 7.9000 | 7.9000 | -1.863% | 2,715 | -5.063% |
| 2023-05-01 | 8.0700 | 8.0700 | 8.0500 | 8.0500 | -0.248% | 700 | -6.832% |
| 2023-04-28 | 8.1000 | 8.1000 | 8.0700 | 8.0700 | -0.370% | 3,085 | -7.063% |
| 2023-04-27 | 8.1000 | 8.1000 | 8.0800 | 8.1000 | -4.481% | 860 | -7.407% |
| 2023-04-26 | 8.4000 | 8.4800 | 8.4000 | 8.4800 | +5.081% | 360 | -11.557% |
| 2023-04-24 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | -0.370% | 100 | -7.063% |
| 2023-04-21 | 8.4800 | 8.4800 | 8.1000 | 8.1000 | -1.220% | 1,500 | -7.407% |
| 2023-04-20 | 8.1500 | 8.2000 | 8.1500 | 8.2000 | -3.302% | 1,000 | -8.537% |
| 2023-04-19 | 8.1800 | 8.4800 | 8.1500 | 8.4800 | +3.415% | 400 | -11.557% |
| 2023-04-17 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -0.365% | 300 | -8.537% |
| 2023-04-14 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | 0.000% | 100 | -8.870% |
| 2023-04-12 | 8.6000 | 8.6000 | 8.2300 | 8.2300 | -6.583% | 500 | -8.870% |
| 2023-04-04 | 8.8300 | 8.8300 | 8.8100 | 8.8100 | -1.011% | 300 | -14.869% |
| 2023-03-29 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -0.224% | 5,100 | -15.730% |
| 2023-03-28 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | +0.225% | 100 | -15.919% |
| 2023-03-24 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -1.111% | 100 | -15.730% |
| 2023-03-22 | 8.9000 | 9.0800 | 8.9000 | 9.0000 | +1.124% | 800 | -16.667% |
| 2023-03-17 | 9.0000 | 9.0000 | 8.9000 | 8.9000 | +1.714% | 8,500 | -15.730% |
| 2023-03-13 | 8.7600 | 8.7600 | 8.7500 | 8.7500 | -0.228% | 200 | -14.286% |
| 2023-03-10 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | -2.556% | 100 | -14.481% |
| 2023-03-09 | 9.0000 | 9.0200 | 9.0000 | 9.0000 | 0.000% | 23,700 | -16.667% |
| 2023-03-03 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 4,200 | -16.667% |
| 2023-03-01 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 1,000 | -16.667% |
| 2023-02-28 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 675 | -16.667% |
| 2023-02-24 | 8.7500 | 9.0000 | 8.5000 | 9.0000 | -0.552% | 970 | -16.667% |
| 2023-02-23 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +0.556% | 125 | -17.127% |
| 2023-02-22 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +2.623% | 700 | -16.667% |
| 2023-02-17 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | +3.176% | 100 | -14.481% |
| 2023-02-16 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +2.410% | 100 | -11.765% |
| 2023-02-10 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -1.484% | 5,000 | -9.639% |
| 2023-02-07 | 8.4800 | 8.4800 | 8.4250 | 8.4250 | +3.121% | 300 | -10.979% |
| 2023-02-06 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | 0.000% | 13,160 | -8.201% |
| 2023-02-01 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | -1.448% | 500 | -8.201% |
| 2023-01-09 | 8.3000 | 8.3000 | 8.1425 | 8.2900 | -0.120% | 1,766 | -9.530% |
| 2022-12-27 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +0.484% | 200 | -9.639% |
| 2022-12-15 | 8.3500 | 8.3500 | 8.2600 | 8.2600 | -1.667% | 1,000 | -9.201% |
| 2022-12-13 | 8.6800 | 8.6800 | 8.4000 | 8.4000 | -0.592% | 400 | -10.714% |
| 2022-12-12 | 8.7700 | 8.7700 | 8.4500 | 8.4500 | -6.111% | 300 | -11.243% |
| 2022-11-30 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.099% | 100 | -16.667% |
| 2022-11-14 | 9.1200 | 9.1200 | 9.1000 | 9.1000 | 0.000% | 300 | -17.582% |
| 2022-11-09 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -3.499% | 1,000 | -17.582% |
| 2022-11-03 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | +3.626% | 100 | -20.467% |
| 2022-11-02 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -0.219% | 600 | -17.582% |
| 2022-11-01 | 9.0000 | 9.2250 | 9.0000 | 9.1200 | -3.185% | 1,338 | -17.763% |
| 2022-10-31 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | +4.667% | 100 | -20.382% |
| 2022-10-27 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 400 | -16.667% |
| 2022-10-26 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +2.128% | 400 | -16.667% |
| 2022-10-20 | 8.8125 | 8.8125 | 8.8125 | 8.8125 | +6.818% | 100 | -14.894% |
| 2022-10-19 | 8.9000 | 8.9000 | 8.2500 | 8.2500 | -8.027% | 2,638 | -9.091% |
| 2022-10-18 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | -3.027% | 200 | -16.388% |
| 2022-10-06 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -2.426% | 100 | -18.919% |
| 2022-09-29 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | +2.486% | 100 | -20.886% |
| 2022-09-23 | 9.2500 | 9.4800 | 9.2500 | 9.2500 | 0.000% | 4,929 | -18.919% |
| 2022-09-20 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -2.426% | 1,520 | -18.919% |
| 2022-09-19 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | +2.265% | 100 | -20.886% |
| 2022-09-16 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | +0.980% | 240 | -19.094% |
| 2022-09-15 | 9.2500 | 9.2500 | 9.1600 | 9.1800 | -4.475% | 800 | -18.301% |
| 2022-09-07 | 9.3300 | 9.6100 | 9.3300 | 9.6100 | +5.373% | 302 | -21.956% |
| 2022-09-02 | 9.2000 | 9.2200 | 9.1200 | 9.1200 | -1.405% | 1,700 | -17.763% |
| 2022-09-01 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +0.543% | 7,891 | -18.919% |
| 2022-08-31 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 0.000% | 200 | -18.478% |
| 2022-08-30 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -0.217% | 300 | -18.478% |
| 2022-08-29 | 9.2000 | 9.2200 | 9.2000 | 9.2200 | -0.324% | 350 | -18.655% |
| 2022-08-26 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | 0.000% | 668 | -18.919% |
| 2022-08-25 | 9.2500 | 9.2700 | 9.2500 | 9.2500 | -1.070% | 700 | -18.919% |
| 2022-08-24 | 9.3600 | 9.3600 | 9.3500 | 9.3500 | +0.863% | 1,100 | -19.786% |
| 2022-08-18 | 9.2500 | 9.2700 | 9.2500 | 9.2700 | -1.067% | 1,000 | -19.094% |
| 2022-08-17 | 9.2700 | 9.3700 | 9.2700 | 9.3700 | +1.079% | 200 | -19.957% |
| 2022-08-16 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | +0.761% | 100 | -19.094% |
| 2022-08-15 | 9.2000 | 9.2000 | 9.1500 | 9.2000 | -0.541% | 2,205 | -18.478% |
| 2022-08-12 | 9.2500 | 9.2700 | 9.2500 | 9.2500 | -0.216% | 11,595 | -18.919% |
| 2022-08-11 | 9.1700 | 9.2700 | 9.1700 | 9.2700 | +1.311% | 2,559 | -19.094% |
| 2022-08-10 | 8.9600 | 9.1500 | 8.9600 | 9.1500 | +2.809% | 1,238 | -18.033% |
| 2022-08-08 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -0.073% | 100 | -15.730% |
| 2022-08-05 | 8.9000 | 8.9065 | 8.9000 | 8.9065 | +0.034% | 400 | -15.792% |
| 2022-08-02 | 8.9065 | 8.9065 | 8.9035 | 8.9035 | +0.039% | 200 | -15.763% |
| 2022-07-28 | 8.9000 | 8.9065 | 8.9000 | 8.9000 | 0.000% | 500 | -15.730% |
| 2022-07-26 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -0.112% | 100 | -15.730% |
| 2022-07-20 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | +0.678% | 100 | -15.825% |
| 2022-07-14 | 8.8675 | 8.8675 | 8.8500 | 8.8500 | -0.562% | 300 | -15.254% |
| 2022-07-13 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -0.112% | 100 | -15.730% |
| 2022-07-12 | 8.9000 | 8.9100 | 8.9000 | 8.9100 | +1.250% | 300 | -15.825% |
| 2022-07-08 | 8.9000 | 8.9000 | 8.8000 | 8.8000 | -1.566% | 205 | -14.773% |
| 2022-07-07 | 8.9000 | 8.9500 | 8.9000 | 8.9400 | -0.112% | 23,655 | -16.107% |
| 2022-07-06 | 8.8000 | 8.9500 | 8.8000 | 8.9500 | +1.705% | 3,110 | -16.201% |
| 2022-07-01 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 200 | -14.773% |
| 2022-06-30 | 8.8750 | 8.8750 | 8.8000 | 8.8000 | -1.124% | 500 | -14.773% |
| 2022-06-29 | 8.8750 | 8.9500 | 8.8750 | 8.9000 | +1.136% | 20,906 | -15.730% |
| 2022-06-28 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 100 | -14.773% |
| 2022-06-24 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -0.565% | 1,390 | -14.773% |
| 2022-06-23 | 8.9000 | 8.9000 | 8.7500 | 8.8500 | -1.117% | 2,092 | -15.254% |
| 2022-06-22 | 8.9500 | 9.1000 | 8.9500 | 8.9500 | -0.556% | 33,827 | -16.201% |
| 2022-06-21 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 4,265 | -16.667% |
| 2022-06-17 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +1.237% | 680 | -16.667% |
| 2022-05-27 | 8.4000 | 8.8900 | 8.4000 | 8.8900 | +5.833% | 3,728 | -15.636% |
| 2022-05-26 | 8.2500 | 8.4000 | 8.2500 | 8.4000 | +1.818% | 1,558 | -10.714% |
| 2022-05-25 | 8.2400 | 8.2500 | 8.2400 | 8.2500 | +0.610% | 1,000 | -9.091% |
| 2022-05-24 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 0.000% | 3,500 | -8.537% |
| 2022-05-23 | 8.1500 | 8.2000 | 8.1500 | 8.2000 | +2.500% | 350 | -8.537% |
| 2022-05-20 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +0.251% | 100 | -6.250% |
| 2022-05-19 | 7.9000 | 7.9800 | 7.9000 | 7.9800 | -0.250% | 400 | -6.015% |
| 2022-05-09 | 7.9000 | 8.2000 | 7.8000 | 8.0000 | +1.266% | 14,250 | -6.250% |
| 2022-05-06 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -1.250% | 300 | -5.063% |
| 2022-05-05 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -3.030% | 3,000 | -6.250% |
| 2022-05-03 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +11.486% | 100 | -9.091% |
| 2022-05-02 | 7.5000 | 7.5000 | 7.4000 | 7.4000 | -11.377% | 12,000 | +1.351% |
| 2022-04-25 | 8.2500 | 8.3500 | 8.2500 | 8.3500 | +5.031% | 700 | -10.180% |
| 2022-04-21 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | 0.000% | 271 | -5.660% |
| 2022-04-20 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +6.711% | 172 | -5.660% |
| 2022-04-19 | 8.0000 | 8.0000 | 7.4500 | 7.4500 | -17.222% | 4,000 | +0.671% |
| 2022-04-08 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -9.910% | 100 | -16.667% |
| 2022-04-05 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 210 | -24.925% |
| 2022-04-04 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +11.000% | 100 | -24.925% |
| 2022-03-30 | 8.9000 | 9.0000 | 8.9000 | 9.0000 | +1.124% | 21,942 | -16.667% |
| 2022-03-25 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +4.706% | 520 | -15.730% |
| 2022-03-24 | 8.8500 | 8.8900 | 8.5000 | 8.5000 | -3.409% | 1,480 | -11.765% |
| 2022-03-23 | 8.7800 | 8.8000 | 8.7800 | 8.8000 | +12.821% | 4,831 | -14.773% |
| 2022-03-18 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -7.143% | 150 | -3.846% |
| 2022-03-16 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -0.592% | 400 | -10.714% |
| 2022-03-14 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | 0.000% | 160 | -11.243% |
| 2022-03-11 | 8.4700 | 8.4700 | 8.4500 | 8.4500 | +0.356% | 547 | -11.243% |
| 2022-03-10 | 8.4000 | 8.7900 | 8.4000 | 8.4200 | -5.393% | 611 | -10.926% |
| 2022-02-03 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +4.706% | 100 | -15.730% |
| 2022-01-31 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +4.938% | 400 | -11.765% |
| 2022-01-28 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +14.085% | 110 | -7.407% |
| 2022-01-07 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 0.000% | 525 | +5.634% |
| 2022-01-06 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 0.000% | 400 | +5.634% |