GVDBF
GIVAUDAN AG
stockOTC
EODOct 1, 2026
3,964.00USD+2.455%(+95.00)4
GVDBF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 3,964.00 | 3,964.00 | 3,964.00 | 3,964.00 | +2.455% | 4 | 0.000% |
| 2026-09-14 | 3,869.00 | 3,869.00 | 3,869.00 | 3,869.00 | -0.305% | 16 | +2.455% |
| 2026-09-11 | 3,880.84 | 3,880.84 | 3,880.84 | 3,880.84 | -5.155% | 131 | +2.143% |
| 2026-09-03 | 4,091.77 | 4,091.77 | 4,091.77 | 4,091.77 | +0.264% | 45 | -3.123% |
| 2026-08-26 | 4,081.00 | 4,081.00 | 4,081.00 | 4,081.00 | -0.879% | 2 | -2.867% |
| 2026-08-24 | 4,117.19 | 4,117.19 | 4,117.19 | 4,117.19 | +11.601% | 2 | -3.721% |
| 2026-08-18 | 3,689.21 | 3,689.21 | 3,689.21 | 3,689.21 | -10.560% | 10 | +7.448% |
| 2026-08-11 | 4,124.80 | 4,124.80 | 4,124.80 | 4,124.80 | +4.085% | 2 | -3.898% |
| 2026-08-07 | 3,962.90 | 3,962.90 | 3,962.90 | 3,962.90 | +1.798% | 10 | +0.028% |
| 2026-07-23 | 3,892.89 | 3,892.89 | 3,892.89 | 3,892.89 | -5.340% | 3 | +1.827% |
| 2026-07-22 | 4,112.50 | 4,112.50 | 4,112.50 | 4,112.50 | +3.646% | 2 | -3.611% |
| 2026-07-20 | 3,967.82 | 3,967.82 | 3,967.82 | 3,967.82 | -5.102% | 1 | -0.096% |
| 2026-07-14 | 4,181.13 | 4,181.13 | 4,181.13 | 4,181.13 | +4.528% | 10 | -5.193% |
| 2026-07-13 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | -0.767% | 3 | -0.900% |
| 2026-07-08 | 4,030.90 | 4,030.90 | 4,030.90 | 4,030.90 | -7.165% | 2 | -1.660% |
| 2026-07-07 | 4,174.42 | 4,357.60 | 4,174.42 | 4,342.00 | +2.346% | 27 | -8.706% |
| 2026-07-01 | 4,242.48 | 4,242.48 | 4,242.48 | 4,242.48 | +6.289% | 1 | -6.564% |
| 2026-06-25 | 3,991.44 | 3,991.44 | 3,991.44 | 3,991.44 | -5.731% | 5 | -0.687% |
| 2026-06-24 | 4,234.10 | 4,234.10 | 4,234.10 | 4,234.10 | +5.853% | 12 | -6.379% |
| 2026-06-18 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | +1.562% | 4 | -0.900% |
| 2026-06-17 | 3,938.50 | 3,938.50 | 3,938.50 | 3,938.50 | -1.538% | 1 | +0.647% |
| 2026-06-15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | +1.266% | 5 | -0.900% |
| 2026-06-11 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | +5.526% | 82 | +0.354% |
| 2026-06-10 | 3,743.16 | 3,743.16 | 3,743.16 | 3,743.16 | -4.908% | 10 | +5.900% |
| 2026-06-09 | 3,936.34 | 3,936.34 | 3,936.34 | 3,936.34 | +8.646% | 60 | +0.703% |
| 2026-06-08 | 3,623.10 | 3,623.10 | 3,623.10 | 3,623.10 | +0.329% | 56 | +9.409% |
| 2026-06-04 | 3,611.22 | 3,611.22 | 3,611.22 | 3,611.22 | +0.312% | 20 | +9.769% |
| 2026-06-02 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | +4.647% | 91 | +10.111% |
| 2026-06-01 | 3,439.89 | 3,440.15 | 3,439.89 | 3,440.15 | -4.765% | 136 | +15.228% |
| 2026-05-28 | 3,612.29 | 3,612.29 | 3,612.29 | 3,612.29 | +7.070% | 8 | +9.737% |
| 2026-05-20 | 3,513.74 | 3,513.74 | 3,373.75 | 3,373.75 | -3.095% | 8 | +17.495% |
| 2026-05-13 | 3,481.50 | 3,481.50 | 3,481.50 | 3,481.50 | +3.752% | 16 | +13.859% |
| 2026-05-11 | 3,355.61 | 3,355.61 | 3,355.61 | 3,355.61 | -3.158% | 3 | +18.131% |
| 2026-05-04 | 3,370.86 | 3,465.04 | 3,370.86 | 3,465.04 | +2.414% | 2 | +14.400% |
| 2026-04-28 | 3,383.37 | 3,383.37 | 3,383.37 | 3,383.37 | -5.795% | 5 | +17.161% |
| 2026-04-24 | 3,591.50 | 3,591.50 | 3,591.50 | 3,591.50 | +0.583% | 16 | +10.372% |
| 2026-04-17 | 3,570.68 | 3,570.69 | 3,570.68 | 3,570.69 | +2.410% | 39 | +11.015% |
| 2026-04-16 | 3,486.65 | 3,486.65 | 3,486.65 | 3,486.65 | -4.605% | 5 | +13.691% |
| 2026-04-14 | 3,654.96 | 3,654.96 | 3,654.96 | 3,654.96 | +6.952% | 5 | +8.455% |
| 2026-04-07 | 3,310.50 | 3,417.38 | 3,310.50 | 3,417.38 | +6.097% | 26 | +15.995% |
| 2026-04-02 | 3,220.99 | 3,220.99 | 3,220.99 | 3,220.99 | -2.734% | 25 | +23.068% |
| 2026-03-26 | 3,311.53 | 3,311.53 | 3,311.53 | 3,311.53 | -5.781% | 1 | +19.703% |
| 2026-03-25 | 3,514.72 | 3,514.72 | 3,514.72 | 3,514.72 | +8.730% | 21 | +12.783% |
| 2026-03-24 | 3,232.53 | 3,232.53 | 3,232.53 | 3,232.53 | -5.428% | 2 | +22.628% |
| 2026-03-13 | 3,418.05 | 3,418.05 | 3,418.05 | 3,418.05 | -12.132% | 3 | +15.972% |
| 2026-02-23 | 3,865.00 | 3,890.00 | 3,865.00 | 3,890.00 | +0.242% | 26 | +1.902% |
| 2026-02-09 | 3,880.62 | 3,880.62 | 3,880.62 | 3,880.62 | -2.251% | 1 | +2.149% |
| 2026-02-06 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | +0.519% | 250 | -0.151% |
| 2026-02-05 | 3,949.49 | 3,949.49 | 3,949.49 | 3,949.49 | +4.731% | 4 | +0.367% |
| 2026-02-04 | 3,771.07 | 3,771.07 | 3,771.07 | 3,771.07 | -0.842% | 13 | +5.116% |
| 2026-02-02 | 3,954.51 | 3,954.51 | 3,803.09 | 3,803.09 | -1.827% | 5 | +4.231% |
| 2026-01-29 | 3,873.85 | 3,873.85 | 3,873.85 | 3,873.85 | -3.394% | 10 | +2.327% |
| 2026-01-27 | 4,047.42 | 4,099.22 | 4,009.96 | 4,009.96 | +3.514% | 23 | -1.146% |
| 2026-01-26 | 3,873.85 | 3,873.85 | 3,873.85 | 3,873.85 | -3.345% | 2 | +2.327% |
| 2026-01-22 | 4,007.89 | 4,007.89 | 4,007.89 | 4,007.89 | -0.795% | 76 | -1.095% |
| 2026-01-21 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | +1.854% | 48 | -1.881% |
| 2026-01-15 | 3,966.47 | 3,966.47 | 3,966.47 | 3,966.47 | -3.802% | 11 | -0.062% |
| 2026-01-09 | 4,123.22 | 4,123.22 | 4,123.22 | 4,123.22 | +4.783% | 25 | -3.861% |
| 2026-01-08 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | +4.225% | 25 | +0.737% |
| 2025-12-24 | 3,775.50 | 3,775.50 | 3,775.50 | 3,775.50 | -6.309% | 23 | +4.993% |
| 2025-12-23 | 4,029.72 | 4,029.72 | 4,029.72 | 4,029.72 | +8.078% | 4 | -1.631% |
| 2025-12-17 | 3,728.52 | 3,728.52 | 3,728.52 | 3,728.52 | -0.953% | 35 | +6.316% |
| 2025-12-12 | 3,773.05 | 3,773.05 | 3,764.39 | 3,764.39 | -2.209% | 23 | +5.303% |
| 2025-12-11 | 3,849.41 | 3,849.41 | 3,849.41 | 3,849.41 | -4.795% | 10 | +2.977% |
| 2025-12-10 | 4,043.28 | 4,043.28 | 4,043.28 | 4,043.28 | -6.084% | 32 | -1.961% |
| 2025-12-09 | 4,305.19 | 4,305.19 | 4,305.19 | 4,305.19 | +5.692% | 15 | -7.925% |
| 2025-12-08 | 4,073.33 | 4,073.33 | 4,073.33 | 4,073.33 | -2.170% | 24 | -2.684% |
| 2025-12-02 | 4,163.68 | 4,163.68 | 4,163.68 | 4,163.68 | +2.390% | 2 | -4.796% |
| 2025-11-24 | 4,066.50 | 4,066.50 | 4,066.50 | 4,066.50 | -3.256% | 1 | -2.521% |
| 2025-11-11 | 4,203.36 | 4,203.36 | 4,203.36 | 4,203.36 | -0.347% | 3 | -5.694% |
| 2025-11-07 | 4,218.01 | 4,218.01 | 4,218.01 | 4,218.01 | +2.803% | 7 | -6.022% |
| 2025-11-06 | 4,103.00 | 4,103.00 | 4,103.00 | 4,103.00 | +3.039% | 220 | -3.388% |
| 2025-11-03 | 3,982.00 | 3,982.00 | 3,982.00 | 3,982.00 | -8.910% | 135 | -0.452% |
| 2025-10-24 | 4,371.50 | 4,371.50 | 4,371.50 | 4,371.50 | -3.481% | 2 | -9.322% |
| 2025-10-15 | 4,529.16 | 4,529.16 | 4,529.16 | 4,529.16 | +8.224% | 35 | -12.478% |
| 2025-10-13 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | +1.645% | 2 | -5.281% |
| 2025-10-03 | 4,117.27 | 4,117.27 | 4,117.27 | 4,117.27 | +0.692% | 3 | -3.723% |
| 2025-10-01 | 4,088.98 | 4,088.98 | 4,088.98 | 4,088.98 | +0.160% | 2 | -3.057% |
| 2025-09-29 | 4,082.46 | 4,082.46 | 4,082.46 | 4,082.46 | +1.440% | 1 | -2.902% |
| 2025-09-24 | 4,024.50 | 4,024.50 | 4,024.50 | 4,024.50 | -6.014% | 2 | -1.503% |
| 2025-09-12 | 4,282.00 | 4,282.00 | 4,282.00 | 4,282.00 | -2.327% | 67 | -7.426% |
| 2025-09-10 | 4,384.00 | 4,384.00 | 4,384.00 | 4,384.00 | 0.000% | 3 | -9.580% |
| 2025-09-05 | 4,384.00 | 4,384.00 | 4,384.00 | 4,384.00 | +0.008% | 23 | -9.580% |
| 2025-08-27 | 4,383.63 | 4,383.63 | 4,383.63 | 4,383.63 | +3.638% | 3 | -9.573% |
| 2025-08-26 | 4,229.75 | 4,229.75 | 4,229.75 | 4,229.75 | -0.200% | 2 | -6.283% |
| 2025-08-25 | 4,238.23 | 4,238.23 | 4,238.23 | 4,238.23 | +0.590% | 6 | -6.470% |
| 2025-08-21 | 4,213.38 | 4,213.38 | 4,213.38 | 4,213.38 | +5.308% | 8 | -5.919% |
| 2025-08-14 | 4,001.00 | 4,001.00 | 4,001.00 | 4,001.00 | -1.397% | 4 | -0.925% |
| 2025-08-12 | 4,057.67 | 4,057.67 | 4,057.67 | 4,057.67 | -1.041% | 2 | -2.308% |
| 2025-08-11 | 4,100.35 | 4,100.35 | 4,100.35 | 4,100.35 | -8.393% | 11 | -3.325% |
| 2025-07-23 | 4,580.96 | 4,580.96 | 4,476.00 | 4,476.00 | +0.150% | 9 | -11.439% |
| 2025-07-22 | 4,469.30 | 4,469.30 | 4,469.30 | 4,469.30 | -3.642% | 1 | -11.306% |
| 2025-07-14 | 4,638.24 | 4,638.24 | 4,638.24 | 4,638.24 | -7.469% | 66 | -14.537% |
| 2025-07-08 | 5,012.65 | 5,012.65 | 5,012.65 | 5,012.65 | +2.550% | 2 | -20.920% |
| 2025-07-01 | 5,065.37 | 5,065.37 | 4,888.01 | 4,888.01 | -2.408% | 12 | -18.904% |
| 2025-06-17 | 5,008.62 | 5,008.62 | 5,008.62 | 5,008.62 | -5.050% | 1 | -20.856% |
| 2025-06-16 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | +3.960% | 56 | -24.853% |
| 2025-06-12 | 5,181.98 | 5,200.00 | 5,074.05 | 5,074.05 | -0.155% | 145 | -21.877% |
| 2025-06-10 | 4,830.25 | 5,081.94 | 4,830.25 | 5,081.94 | +2.313% | 19 | -21.998% |
| 2025-06-06 | 4,967.03 | 4,967.03 | 4,967.03 | 4,967.03 | +3.810% | 12 | -20.194% |
| 2025-06-03 | 4,784.75 | 4,784.75 | 4,784.75 | 4,784.75 | -3.182% | 8 | -17.153% |
| 2025-05-30 | 5,237.30 | 5,237.30 | 4,942.03 | 4,942.03 | -0.751% | 23 | -19.790% |
| 2025-05-23 | 4,979.44 | 4,979.44 | 4,979.44 | 4,979.44 | +1.944% | 2 | -20.393% |
| 2025-05-21 | 4,884.46 | 4,884.46 | 4,884.46 | 4,884.46 | -4.998% | 27 | -18.845% |
| 2025-05-20 | 4,942.00 | 5,141.44 | 4,942.00 | 5,141.44 | +10.855% | 17 | -22.901% |
| 2025-05-14 | 4,638.00 | 4,638.00 | 4,638.00 | 4,638.00 | -5.167% | 11 | -14.532% |
| 2025-05-05 | 4,890.70 | 4,890.70 | 4,890.70 | 4,890.70 | +2.085% | 9 | -18.948% |
| 2025-04-30 | 4,790.81 | 4,790.81 | 4,790.81 | 4,790.81 | +8.083% | 1 | -17.258% |
| 2025-04-22 | 4,459.45 | 4,459.45 | 4,432.52 | 4,432.52 | +1.750% | 9 | -10.570% |
| 2025-04-16 | 4,459.00 | 4,459.00 | 4,356.30 | 4,356.30 | -4.257% | 10 | -9.005% |
| 2025-04-14 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | -0.011% | 10 | -12.879% |
| 2025-04-11 | 4,550.50 | 4,550.50 | 4,550.50 | 4,550.50 | +6.998% | 3 | -12.889% |
| 2025-04-10 | 4,409.14 | 4,409.14 | 4,252.90 | 4,252.90 | +1.260% | 10 | -6.793% |
| 2025-04-09 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | -0.205% | 53 | -5.619% |
| 2025-04-08 | 4,208.61 | 4,208.61 | 4,208.61 | 4,208.61 | +6.071% | 1 | -5.812% |
| 2025-04-07 | 3,967.74 | 3,967.74 | 3,967.74 | 3,967.74 | -8.630% | 1 | -0.094% |
| 2025-03-28 | 4,342.49 | 4,342.49 | 4,342.49 | 4,342.49 | +6.110% | 61 | -8.716% |
| 2025-03-27 | 4,092.44 | 4,092.44 | 4,092.44 | 4,092.44 | -8.334% | 29 | -3.138% |
| 2025-03-17 | 4,743.34 | 4,743.34 | 4,464.50 | 4,464.50 | +4.607% | 17 | -11.211% |
| 2025-03-14 | 4,267.87 | 4,267.87 | 4,267.87 | 4,267.87 | -3.003% | 1 | -7.120% |
| 2025-03-13 | 4,425.00 | 4,425.00 | 4,359.49 | 4,400.00 | -2.504% | 49 | -9.909% |
| 2025-03-12 | 4,596.24 | 4,596.24 | 4,513.00 | 4,513.00 | +0.477% | 94 | -12.165% |
| 2025-03-10 | 4,491.59 | 4,491.59 | 4,491.59 | 4,491.59 | +6.714% | 3 | -11.746% |
| 2025-03-06 | 4,209.00 | 4,209.00 | 4,209.00 | 4,209.00 | -4.330% | 1 | -5.821% |
| 2025-03-05 | 4,399.50 | 4,399.50 | 4,399.50 | 4,399.50 | +4.666% | 7 | -9.899% |
| 2025-02-19 | 4,203.36 | 4,203.36 | 4,203.36 | 4,203.36 | -6.175% | 1 | -5.694% |
| 2025-02-14 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | +9.174% | 4 | -11.518% |
| 2025-02-06 | 4,103.55 | 4,103.55 | 4,103.55 | 4,103.55 | -2.779% | 5 | -3.401% |
| 2025-02-04 | 4,220.86 | 4,220.86 | 4,220.86 | 4,220.86 | +3.371% | 1 | -6.085% |
| 2025-02-03 | 4,083.21 | 4,083.21 | 4,083.21 | 4,083.21 | -6.871% | 21 | -2.920% |
| 2025-01-31 | 4,384.49 | 4,384.49 | 4,384.49 | 4,384.49 | +0.793% | 15 | -9.590% |
| 2025-01-29 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | -5.815% | 10 | -8.874% |
| 2025-01-27 | 4,618.58 | 4,618.58 | 4,618.58 | 4,618.58 | +8.577% | 2 | -14.173% |
| 2025-01-24 | 4,253.76 | 4,253.76 | 4,253.76 | 4,253.76 | -2.122% | 18 | -6.812% |
| 2025-01-22 | 4,555.90 | 4,555.90 | 4,345.99 | 4,345.99 | +1.556% | 15 | -8.789% |
| 2025-01-17 | 4,081.66 | 4,279.39 | 4,081.66 | 4,279.39 | +1.347% | 53 | -7.370% |
| 2025-01-16 | 4,222.50 | 4,222.50 | 4,222.50 | 4,222.50 | +1.405% | 8 | -6.122% |
| 2025-01-14 | 4,161.00 | 4,164.00 | 4,161.00 | 4,164.00 | +0.265% | 30 | -4.803% |
| 2025-01-10 | 4,153.00 | 4,153.00 | 4,153.00 | 4,153.00 | -2.458% | 37 | -4.551% |
| 2025-01-02 | 4,257.65 | 4,257.65 | 4,257.65 | 4,257.65 | -2.119% | 2 | -6.897% |
| 2024-12-31 | 4,349.84 | 4,349.84 | 4,349.84 | 4,349.84 | +3.798% | 3 | -8.870% |
| 2024-12-30 | 4,321.00 | 4,321.00 | 4,190.69 | 4,190.69 | -0.084% | 9 | -5.409% |
| 2024-12-27 | 4,194.20 | 4,194.20 | 4,194.20 | 4,194.20 | +0.261% | 13 | -5.489% |
| 2024-12-24 | 4,099.05 | 4,183.28 | 4,099.05 | 4,183.28 | -8.195% | 8 | -5.242% |
| 2024-12-16 | 4,556.72 | 4,556.72 | 4,556.72 | 4,556.72 | +5.218% | 1 | -13.008% |
| 2024-12-13 | 4,515.00 | 4,515.00 | 4,330.75 | 4,330.75 | -0.569% | 39 | -8.468% |
| 2024-12-09 | 4,355.53 | 4,355.53 | 4,355.53 | 4,355.53 | -1.986% | 1 | -8.989% |
| 2024-12-05 | 4,443.78 | 4,443.78 | 4,443.78 | 4,443.78 | +2.706% | 1 | -10.797% |
| 2024-11-27 | 4,326.68 | 4,326.68 | 4,326.68 | 4,326.68 | +0.201% | 45 | -8.382% |
| 2024-11-26 | 4,318.00 | 4,318.00 | 4,318.00 | 4,318.00 | +3.390% | 12 | -8.198% |
| 2024-11-25 | 4,176.43 | 4,176.43 | 4,176.43 | 4,176.43 | -12.773% | 8 | -5.086% |
| 2024-11-01 | 4,720.06 | 4,788.00 | 4,720.06 | 4,788.00 | -8.117% | 6 | -17.210% |
| 2024-10-14 | 5,211.00 | 5,211.00 | 5,211.00 | 5,211.00 | +1.927% | 3 | -23.930% |
| 2024-10-04 | 5,112.50 | 5,112.50 | 5,112.50 | 5,112.50 | +1.499% | 2 | -22.465% |
| 2024-09-20 | 5,037.00 | 5,037.00 | 5,037.00 | 5,037.00 | -4.099% | 64 | -21.302% |
| 2024-09-19 | 5,252.28 | 5,252.28 | 5,252.28 | 5,252.28 | -1.551% | 12 | -24.528% |
| 2024-09-13 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | +4.362% | 168 | -25.698% |
| 2024-08-28 | 5,112.03 | 5,112.03 | 5,112.03 | 5,112.03 | +4.402% | 4 | -22.457% |
| 2024-08-23 | 4,896.50 | 4,896.50 | 4,896.50 | 4,896.50 | -0.285% | 1 | -19.044% |
| 2024-08-19 | 4,910.50 | 4,910.50 | 4,910.50 | 4,910.50 | +2.516% | 1 | -19.275% |
| 2024-08-16 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | -0.010% | 7 | -17.244% |
| 2024-08-01 | 4,790.50 | 4,790.50 | 4,790.50 | 4,790.50 | +4.894% | 2 | -17.253% |
| 2024-07-23 | 4,567.00 | 4,567.00 | 4,567.00 | 4,567.00 | -3.860% | 46 | -13.203% |
| 2024-07-15 | 4,750.35 | 4,750.35 | 4,750.35 | 4,750.35 | -0.391% | 2 | -16.554% |
| 2024-07-10 | 4,721.86 | 4,769.00 | 4,721.86 | 4,769.00 | -0.646% | 15 | -16.880% |
| 2024-07-05 | 4,800.01 | 4,800.01 | 4,800.01 | 4,800.01 | +0.000% | 3 | -17.417% |
| 2024-06-24 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | +0.787% | 20 | -17.417% |
| 2024-06-14 | 4,762.50 | 4,762.50 | 4,762.50 | 4,762.50 | +1.204% | 61 | -16.766% |
| 2024-06-07 | 4,705.84 | 4,705.84 | 4,705.84 | 4,705.84 | +2.501% | 3 | -15.764% |
| 2024-05-30 | 4,591.00 | 4,591.00 | 4,591.00 | 4,591.00 | +4.151% | 2 | -13.657% |
| 2024-05-23 | 4,408.04 | 4,408.04 | 4,408.04 | 4,408.04 | -3.120% | 26 | -10.073% |
| 2024-05-16 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | +5.372% | 8 | -12.879% |
| 2024-05-03 | 4,318.71 | 4,318.71 | 4,318.04 | 4,318.04 | +4.795% | 2 | -8.199% |
| 2024-04-26 | 4,120.47 | 4,120.47 | 4,120.47 | 4,120.47 | -1.500% | 3 | -3.797% |
| 2024-04-11 | 4,183.23 | 4,183.23 | 4,183.23 | 4,183.23 | -0.260% | 3 | -5.241% |
| 2024-04-10 | 4,193.37 | 4,194.15 | 4,193.37 | 4,194.15 | -6.797% | 100 | -5.487% |
| 2024-04-03 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.000% | 30 | -11.911% |
| 2024-03-22 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | -0.042% | 5 | -11.911% |
| 2024-03-20 | 4,501.87 | 4,501.87 | 4,501.87 | 4,501.87 | -1.383% | 1 | -11.948% |
| 2024-03-19 | 4,565.00 | 4,565.00 | 4,565.00 | 4,565.00 | +1.795% | 61 | -13.165% |
| 2024-03-15 | 4,485.50 | 4,485.50 | 4,484.50 | 4,484.50 | -0.377% | 28 | -11.607% |
| 2024-03-11 | 4,501.48 | 4,501.48 | 4,501.48 | 4,501.48 | +9.792% | 25 | -11.940% |
| 2024-03-05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | -2.485% | 8 | -3.317% |
| 2024-02-29 | 4,204.48 | 4,204.48 | 4,204.48 | 4,204.48 | -4.095% | 10 | -5.720% |
| 2024-02-26 | 4,384.00 | 4,384.00 | 4,384.00 | 4,384.00 | +8.969% | 2 | -9.580% |
| 2024-02-21 | 4,023.16 | 4,023.16 | 4,023.16 | 4,023.16 | -4.650% | 4 | -1.470% |
| 2024-02-15 | 4,219.35 | 4,219.35 | 4,219.35 | 4,219.35 | -0.676% | 2 | -6.052% |
| 2024-02-13 | 4,248.09 | 4,248.09 | 4,248.09 | 4,248.09 | +2.499% | 10 | -6.687% |
| 2024-02-07 | 4,144.50 | 4,144.50 | 4,144.50 | 4,144.50 | +1.085% | 1 | -4.355% |
| 2024-01-25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | +5.881% | 17 | -3.317% |
| 2024-01-10 | 3,872.26 | 3,872.26 | 3,872.26 | 3,872.26 | -4.999% | 125 | +2.369% |
| 2024-01-03 | 4,063.50 | 4,076.00 | 4,063.50 | 4,076.00 | +0.642% | 5 | -2.748% |
| 2023-12-22 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | +1.250% | 1 | -2.123% |
| 2023-12-21 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | +4.439% | 2 | -0.900% |
| 2023-12-20 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | -4.250% | 8 | +3.499% |
| 2023-12-19 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | -4.926% | 20 | -0.900% |
| 2023-12-18 | 4,207.23 | 4,207.23 | 4,207.23 | 4,207.23 | +11.155% | 1 | -5.781% |
| 2023-12-15 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | +3.304% | 17 | +4.729% |
| 2023-12-06 | 3,663.94 | 3,663.94 | 3,663.94 | 3,663.94 | -3.571% | 10 | +8.190% |
| 2023-12-01 | 3,799.62 | 3,799.62 | 3,799.62 | 3,799.62 | +2.140% | 30 | +4.326% |
| 2023-11-20 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | +6.286% | 61 | +6.559% |
| 2023-11-14 | 3,550.00 | 3,550.00 | 3,500.00 | 3,500.00 | +6.426% | 6 | +13.257% |
| 2023-11-09 | 3,288.66 | 3,288.66 | 3,288.66 | 3,288.66 | -6.011% | 1 | +20.535% |
| 2023-11-08 | 3,499.00 | 3,499.00 | 3,499.00 | 3,499.00 | +4.448% | 2 | +13.290% |
| 2023-11-07 | 3,394.73 | 3,394.73 | 3,350.00 | 3,350.00 | +4.688% | 25 | +18.328% |
| 2023-11-01 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | -3.396% | 8 | +23.875% |
| 2023-10-25 | 3,312.50 | 3,312.50 | 3,312.50 | 3,312.50 | +5.159% | 2 | +19.668% |
| 2023-10-24 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | +0.355% | 52 | +25.841% |
| 2023-10-17 | 3,138.84 | 3,138.84 | 3,138.84 | 3,138.84 | -3.766% | 3 | +26.288% |
| 2023-10-16 | 3,200.00 | 3,261.69 | 3,200.00 | 3,261.69 | +2.556% | 58 | +21.532% |
| 2023-10-10 | 3,180.39 | 3,180.39 | 3,180.39 | 3,180.39 | -1.391% | 5 | +24.639% |
| 2023-10-06 | 3,225.25 | 3,225.25 | 3,225.25 | 3,225.25 | -0.731% | 1 | +22.905% |
| 2023-09-29 | 3,249.00 | 3,249.00 | 3,249.00 | 3,249.00 | -0.082% | 10 | +22.007% |
| 2023-09-28 | 3,251.68 | 3,251.68 | 3,251.68 | 3,251.68 | +6.229% | 60 | +21.906% |
| 2023-09-25 | 3,061.00 | 3,061.00 | 3,061.00 | 3,061.00 | -1.665% | 2 | +29.500% |
| 2023-09-22 | 3,112.83 | 3,112.83 | 3,112.83 | 3,112.83 | +5.073% | 2 | +27.344% |
| 2023-08-21 | 2,962.53 | 2,962.53 | 2,962.53 | 2,962.53 | -0.676% | 7 | +33.805% |
| 2023-08-18 | 2,982.69 | 2,982.69 | 2,982.69 | 2,982.69 | -0.409% | 12 | +32.900% |
| 2023-08-17 | 2,994.95 | 2,994.95 | 2,994.95 | 2,994.95 | -3.402% | 35 | +32.356% |
| 2023-08-14 | 3,100.42 | 3,100.42 | 3,100.42 | 3,100.42 | +0.264% | 33 | +27.854% |
| 2023-08-09 | 3,092.26 | 3,092.26 | 3,092.26 | 3,092.26 | +0.062% | 2 | +28.191% |
| 2023-08-08 | 3,247.91 | 3,394.50 | 3,090.34 | 3,090.34 | -3.466% | 3 | +28.271% |
| 2023-07-31 | 3,201.30 | 3,201.30 | 3,201.30 | 3,201.30 | -9.523% | 21 | +23.825% |
| 2023-07-20 | 3,360.00 | 3,538.23 | 3,360.00 | 3,538.23 | +9.244% | 3 | +12.033% |
| 2023-06-29 | 3,238.84 | 3,238.84 | 3,238.84 | 3,238.84 | -1.668% | 25 | +22.389% |
| 2023-06-28 | 3,293.77 | 3,293.77 | 3,293.77 | 3,293.77 | +4.698% | 30 | +20.348% |
| 2023-06-26 | 3,165.38 | 3,165.38 | 3,145.98 | 3,145.98 | +1.677% | 12 | +26.002% |
| 2023-06-22 | 3,094.10 | 3,094.10 | 3,094.10 | 3,094.10 | -5.676% | 12 | +28.115% |
| 2023-06-16 | 3,280.30 | 3,280.30 | 3,280.30 | 3,280.30 | -2.418% | 10 | +20.843% |
| 2023-06-14 | 3,080.00 | 3,361.58 | 3,080.00 | 3,361.58 | +9.557% | 17 | +17.921% |
| 2023-06-13 | 3,067.78 | 3,068.34 | 3,067.78 | 3,068.34 | -2.034% | 2 | +29.191% |
| 2023-06-07 | 3,132.05 | 3,132.05 | 3,132.05 | 3,132.05 | -5.089% | 15 | +26.562% |
| 2023-06-02 | 3,405.28 | 3,405.28 | 3,300.00 | 3,300.00 | +3.941% | 47 | +20.121% |
| 2023-06-01 | 3,360.00 | 3,360.00 | 3,174.88 | 3,174.88 | -5.516% | 4 | +24.855% |
| 2023-05-26 | 3,192.37 | 3,360.24 | 3,192.37 | 3,360.24 | +5.057% | 12 | +17.968% |
| 2023-05-22 | 3,195.79 | 3,198.48 | 3,195.79 | 3,198.48 | -10.297% | 51 | +23.934% |
| 2023-05-19 | 3,565.65 | 3,565.65 | 3,565.65 | 3,565.65 | +12.497% | 1 | +11.172% |
| 2023-05-18 | 3,169.56 | 3,169.56 | 3,169.56 | 3,169.56 | -10.442% | 12 | +25.065% |
| 2023-05-12 | 3,539.12 | 3,539.12 | 3,539.12 | 3,539.12 | +6.549% | 29 | +12.005% |
| 2023-05-10 | 3,321.59 | 3,321.59 | 3,321.59 | 3,321.59 | -5.365% | 3 | +19.340% |
| 2023-05-09 | 3,509.88 | 3,509.88 | 3,509.88 | 3,509.88 | +6.054% | 56 | +12.938% |
| 2023-05-01 | 3,497.14 | 3,497.14 | 3,309.53 | 3,309.53 | +0.137% | 16 | +19.775% |
| 2023-04-28 | 3,475.18 | 3,475.18 | 3,304.99 | 3,304.99 | -5.298% | 32 | +19.940% |
| 2023-04-25 | 3,489.89 | 3,489.89 | 3,489.89 | 3,489.89 | -1.969% | 20 | +13.585% |
| 2023-04-24 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | +2.890% | 4 | +11.348% |
| 2023-04-19 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.000% | 26 | +14.566% |
| 2023-04-18 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | -2.672% | 29 | +14.566% |
| 2023-04-17 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | +0.014% | 2 | +11.505% |
| 2023-04-13 | 3,450.43 | 3,623.28 | 3,450.43 | 3,554.52 | +10.493% | 9 | +11.520% |
| 2023-04-11 | 3,216.95 | 3,216.95 | 3,216.95 | 3,216.95 | -1.213% | 36 | +23.222% |
| 2023-04-03 | 3,386.78 | 3,386.78 | 3,103.71 | 3,256.45 | +1.299% | 86 | +21.728% |
| 2023-03-29 | 3,199.00 | 3,214.68 | 3,199.00 | 3,214.68 | +9.798% | 105 | +23.309% |
| 2023-03-15 | 2,927.82 | 2,927.82 | 2,927.82 | 2,927.82 | -0.696% | 70 | +35.391% |
| 2023-03-14 | 2,948.34 | 2,948.34 | 2,948.34 | 2,948.34 | -3.900% | 10 | +34.449% |
| 2023-03-13 | 3,068.00 | 3,068.00 | 3,068.00 | 3,068.00 | +8.347% | 5 | +29.205% |
| 2023-03-09 | 2,833.37 | 2,833.37 | 2,831.63 | 2,831.63 | -3.158% | 10 | +39.990% |
| 2023-03-08 | 2,923.98 | 2,923.98 | 2,923.98 | 2,923.98 | +1.429% | 156 | +35.569% |
| 2023-03-06 | 3,034.84 | 3,034.84 | 2,882.78 | 2,882.79 | -4.464% | 44 | +37.506% |
| 2023-02-28 | 3,017.50 | 3,017.50 | 3,017.50 | 3,017.50 | -0.302% | 11 | +31.367% |
| 2023-02-24 | 3,026.66 | 3,026.66 | 3,026.66 | 3,026.66 | -6.440% | 2 | +30.969% |
| 2023-02-22 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | +0.195% | 1 | +22.535% |
| 2023-02-21 | 3,228.72 | 3,228.72 | 3,228.72 | 3,228.72 | -1.691% | 2 | +22.773% |
| 2023-02-15 | 3,284.26 | 3,284.26 | 3,284.26 | 3,284.26 | +4.594% | 1 | +20.697% |
| 2023-02-14 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | +5.732% | 100 | +26.242% |
| 2023-02-13 | 2,969.76 | 2,969.76 | 2,969.76 | 2,969.76 | -6.408% | 16 | +33.479% |
| 2023-02-02 | 3,173.08 | 3,173.08 | 3,173.08 | 3,173.08 | +3.123% | 1 | +24.926% |
| 2023-01-31 | 3,077.00 | 3,077.00 | 3,077.00 | 3,077.00 | -0.016% | 73 | +28.827% |
| 2023-01-26 | 3,083.59 | 3,083.59 | 3,077.48 | 3,077.48 | -0.406% | 2 | +28.807% |
| 2023-01-12 | 3,090.03 | 3,090.03 | 3,090.03 | 3,090.03 | -6.129% | 11 | +28.284% |
| 2023-01-10 | 3,291.77 | 3,291.77 | 3,291.77 | 3,291.77 | +4.612% | 6 | +20.422% |
| 2023-01-06 | 3,146.65 | 3,146.65 | 3,146.65 | 3,146.65 | -2.668% | 52 | +25.975% |
| 2023-01-03 | 3,232.92 | 3,232.92 | 3,232.92 | 3,232.92 | +9.827% | 70 | +22.614% |
| 2022-12-30 | 2,943.66 | 2,943.66 | 2,943.66 | 2,943.66 | -5.166% | 12 | +34.662% |
| 2022-12-29 | 3,154.00 | 3,155.00 | 3,062.00 | 3,104.00 | +1.323% | 12 | +27.706% |
| 2022-12-28 | 3,063.48 | 3,063.48 | 3,063.48 | 3,063.48 | +1.272% | 156 | +29.395% |
| 2022-12-27 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | -3.540% | 185 | +31.041% |
| 2022-12-20 | 3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | +2.651% | 45 | +26.403% |
| 2022-12-19 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | -3.991% | 172 | +29.755% |
| 2022-12-14 | 3,235.25 | 3,263.50 | 3,182.00 | 3,182.00 | -0.934% | 46 | +24.576% |
| 2022-12-12 | 3,212.00 | 3,212.00 | 3,212.00 | 3,212.00 | -1.838% | 2 | +23.412% |
| 2022-12-09 | 3,272.13 | 3,272.13 | 3,272.13 | 3,272.13 | -0.027% | 3 | +21.144% |
| 2022-12-01 | 3,273.00 | 3,273.00 | 3,273.00 | 3,273.00 | -0.524% | 3 | +21.112% |
| 2022-11-30 | 3,290.00 | 3,290.25 | 3,290.00 | 3,290.25 | +0.089% | 28 | +20.477% |
| 2022-11-29 | 3,287.33 | 3,287.33 | 3,287.33 | 3,287.33 | -0.384% | 11 | +20.584% |
| 2022-11-21 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | +0.152% | 4 | +20.121% |
| 2022-11-16 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | +12.534% | 50 | +20.303% |
| 2022-11-01 | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | +0.480% | 4 | +35.383% |
| 2022-10-28 | 2,913.16 | 2,914.00 | 2,913.16 | 2,914.00 | -2.867% | 12 | +36.033% |
| 2022-10-26 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | +1.146% | 3 | +32.133% |
| 2022-10-25 | 2,965.04 | 2,966.00 | 2,965.04 | 2,966.00 | +1.750% | 12 | +33.648% |
| 2022-10-20 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | +10.171% | 8 | +35.986% |
| 2022-10-13 | 2,645.88 | 2,645.88 | 2,645.88 | 2,645.88 | -5.504% | 7 | +49.818% |
| 2022-10-11 | 2,810.00 | 2,810.00 | 2,800.00 | 2,800.00 | -1.502% | 673 | +41.571% |
| 2022-10-10 | 2,842.79 | 2,842.79 | 2,842.71 | 2,842.71 | -4.447% | 26 | +39.444% |
| 2022-09-27 | 2,985.00 | 2,985.00 | 2,975.00 | 2,975.00 | +6.717% | 171 | +33.244% |
| 2022-09-22 | 2,787.75 | 2,787.75 | 2,787.75 | 2,787.75 | -2.957% | 28 | +42.194% |
| 2022-09-16 | 3,023.91 | 3,023.91 | 2,872.71 | 2,872.71 | -3.179% | 2 | +37.988% |
| 2022-09-06 | 2,967.04 | 2,967.04 | 2,967.04 | 2,967.04 | -5.208% | 10 | +33.601% |
| 2022-08-31 | 3,130.04 | 3,130.04 | 3,130.04 | 3,130.04 | -12.225% | 9 | +26.644% |
| 2022-08-11 | 3,566.00 | 3,566.00 | 3,566.00 | 3,566.00 | +3.902% | 2 | +11.161% |
| 2022-08-02 | 3,432.08 | 3,432.08 | 3,432.08 | 3,432.08 | +0.265% | 7 | +15.498% |
| 2022-08-01 | 3,423.00 | 3,423.00 | 3,423.00 | 3,423.00 | +0.262% | 2 | +15.805% |
| 2022-07-29 | 3,414.04 | 3,414.04 | 3,414.04 | 3,414.04 | +4.709% | 2 | +16.109% |
| 2022-07-25 | 3,467.84 | 3,467.84 | 3,260.49 | 3,260.49 | -0.690% | 7 | +21.577% |
| 2022-07-22 | 3,283.16 | 3,283.16 | 3,283.16 | 3,283.16 | -4.836% | 59 | +20.737% |
| 2022-07-20 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | +6.977% | 3 | +14.899% |
| 2022-07-18 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | -9.295% | 18 | +22.915% |
| 2022-07-07 | 3,555.50 | 3,555.50 | 3,555.50 | 3,555.50 | +1.964% | 1 | +11.489% |
| 2022-07-06 | 3,487.00 | 3,487.00 | 3,487.00 | 3,487.00 | -0.371% | 1 | +13.679% |
| 2022-07-01 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | +1.625% | 12 | +13.257% |
| 2022-06-29 | 3,444.04 | 3,444.04 | 3,444.04 | 3,444.04 | +8.542% | 21 | +15.097% |
| 2022-06-23 | 3,151.16 | 3,244.50 | 3,151.16 | 3,173.00 | +0.427% | 23 | +24.929% |
| 2022-06-22 | 3,159.00 | 3,159.50 | 3,159.00 | 3,159.50 | +3.486% | 3 | +25.463% |
| 2022-06-17 | 3,053.08 | 3,053.08 | 3,053.08 | 3,053.08 | -2.333% | 1 | +29.836% |
| 2022-06-16 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | -3.817% | 4 | +26.807% |
| 2022-06-10 | 3,372.26 | 3,372.26 | 3,250.04 | 3,250.04 | -7.168% | 66 | +21.968% |
| 2022-06-01 | 3,501.00 | 3,501.00 | 3,501.00 | 3,501.00 | -4.091% | 9 | +13.225% |
| 2022-05-13 | 3,634.11 | 3,650.32 | 3,634.11 | 3,650.32 | -2.503% | 11 | +8.593% |
| 2022-05-04 | 3,809.04 | 3,809.04 | 3,744.04 | 3,744.04 | -7.142% | 10 | +5.875% |
| 2022-04-21 | 4,049.00 | 4,049.00 | 4,032.00 | 4,032.00 | +0.673% | 21 | -1.687% |
| 2022-03-30 | 4,005.04 | 4,005.04 | 4,005.04 | 4,005.04 | -4.923% | 1 | -1.025% |
| 2022-03-25 | 4,212.43 | 4,212.43 | 4,212.43 | 4,212.43 | +3.474% | 1 | -5.898% |
| 2022-03-16 | 3,975.00 | 4,071.00 | 3,975.00 | 4,071.00 | +9.699% | 16 | -2.628% |
| 2022-03-14 | 3,707.08 | 3,922.00 | 3,707.00 | 3,711.08 | -1.695% | 32 | +6.815% |
| 2022-03-11 | 3,775.05 | 3,775.05 | 3,775.05 | 3,775.05 | -3.204% | 87 | +5.005% |
| 2022-03-08 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | -4.762% | 2 | +1.641% |
| 2022-03-04 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | +0.396% | 3 | -3.199% |
| 2022-03-02 | 4,078.85 | 4,078.85 | 4,078.85 | 4,078.85 | +6.135% | 1 | -2.816% |
| 2022-02-23 | 3,843.08 | 3,843.08 | 3,843.08 | 3,843.08 | -3.357% | 3 | +3.146% |
| 2022-02-16 | 3,976.57 | 3,976.57 | 3,976.57 | 3,976.57 | +3.020% | 75 | -0.316% |
| 2022-02-11 | 3,860.08 | 3,860.08 | 3,860.00 | 3,860.00 | -0.026% | 17 | +2.694% |
| 2022-02-10 | 3,956.13 | 3,956.13 | 3,861.00 | 3,861.00 | +0.024% | 121 | +2.668% |
| 2022-02-08 | 3,860.08 | 3,860.08 | 3,860.08 | 3,860.08 | -7.874% | 2 | +2.692% |
| 2022-02-02 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.000% | 40 | -5.394% |
| 2022-02-01 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | -0.946% | 45 | -5.394% |
| 2022-01-28 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | -1.168% | 2 | -6.288% |
| 2022-01-26 | 4,305.08 | 4,305.08 | 4,280.00 | 4,280.00 | -4.315% | 11 | -7.383% |
| 2022-01-21 | 4,473.00 | 4,473.00 | 4,473.00 | 4,473.00 | -2.004% | 36 | -11.379% |
| 2022-01-18 | 4,650.00 | 4,650.00 | 4,564.45 | 4,564.45 | -4.907% | 17 | -13.155% |
| 2022-01-10 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.000% | 2 | -17.417% |