Dark

GUYGF
G2 GOLDFIELDS INC
stock OTC

EOD

Jun 27, 2025

2.06USD-2.830%(-0.06)57,748

Pre-market

0.00USD-100.000%(-2.12)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-27	2.110000	2.110000	2.047000	2.060000	-2.830%	57,748	0.000%
2025-06-26	2.100000	2.120000	2.070000	2.120000	+1.435%	47,521	-2.830%
2025-06-25	2.140000	2.140000	2.040000	2.090000	+2.301%	55,990	-1.435%
2025-06-24	2.140000	2.140000	2.040000	2.043000	-3.037%	70,532	+0.832%
2025-06-23	2.340000	2.340000	2.100000	2.107000	-2.255%	159,520	-2.231%
2025-06-20	2.220000	2.220000	2.130000	2.155600	-2.901%	84,684	-4.435%
2025-06-18	2.360000	2.360000	2.220000	2.220000	-1.766%	16,153	-7.207%
2025-06-17	2.256700	2.293900	2.230000	2.259900	-1.314%	67,066	-8.846%
2025-06-16	2.280000	2.300000	2.260000	2.290000	+0.881%	57,831	-10.044%
2025-06-13	2.240000	2.284000	2.193500	2.270000	+1.339%	74,360	-9.251%
2025-06-12	2.380000	2.380000	2.240000	2.240000	+0.004%	49,825	-8.036%
2025-06-11	2.310000	2.310000	2.239900	2.239900	-0.885%	40,073	-8.032%
2025-06-10	2.310000	2.460000	2.210000	2.259900	-2.591%	76,247	-8.846%
2025-06-09	2.430000	2.430000	2.280000	2.320000	+1.310%	243,103	-11.207%
2025-06-06	2.390000	2.390000	2.210000	2.290000	+1.327%	88,137	-10.044%
2025-06-05	2.414700	2.414700	2.240000	2.260000	-5.038%	135,094	-8.850%
2025-06-04	2.500000	2.540000	2.330000	2.379900	+1.801%	90,577	-13.442%
2025-06-03	2.300000	2.350000	2.230000	2.337800	+0.811%	41,802	-11.883%
2025-06-02	2.360000	2.430000	2.310000	2.319000	+2.611%	198,129	-11.169%
2025-05-30	2.360000	2.360000	2.239900	2.260000	-1.739%	67,693	-8.850%
2025-05-29	2.360000	2.360000	2.289000	2.300000	-2.128%	80,569	-10.435%
2025-05-28	2.366600	2.389900	2.293500	2.350000	-0.424%	101,033	-12.340%
2025-05-27	2.440000	2.510000	2.350000	2.360000	-0.840%	141,722	-12.712%
2025-05-23	2.370000	2.390000	2.250000	2.380000	+5.778%	77,724	-13.445%
2025-05-22	2.320000	2.320000	2.233156	2.250000	-3.661%	102,669	-8.444%
2025-05-21	2.520000	2.520000	2.330000	2.335500	-1.456%	126,405	-11.796%
2025-05-20	2.350000	2.400000	2.233500	2.370000	+0.637%	189,733	-13.080%
2025-05-19	2.390000	2.455000	2.220000	2.355000	+8.028%	213,896	-12.527%
2025-05-16	2.260000	2.260000	2.120000	2.180000	+1.395%	59,651	-5.505%
2025-05-15	2.410000	2.410000	2.070000	2.150000	0.000%	103,811	-4.186%
2025-05-14	2.200000	2.300000	2.100000	2.150000	-1.826%	186,153	-4.186%
2025-05-13	2.189600	2.330000	2.110000	2.190000	+1.619%	124,550	-5.936%
2025-05-12	2.250000	2.270000	2.030000	2.155100	-4.218%	311,903	-4.413%
2025-05-09	2.360000	2.360000	2.210000	2.250000	+1.351%	62,147	-8.444%
2025-05-08	2.300000	2.350000	2.200000	2.220000	-4.925%	102,235	-7.207%
2025-05-07	2.425200	2.550000	2.335000	2.335000	-5.081%	159,811	-11.777%
2025-05-06	2.457500	2.530000	2.410000	2.460000	+4.193%	201,774	-16.260%
2025-05-05	2.370000	2.370000	2.255600	2.361000	+6.351%	164,169	-12.749%
2025-05-02	2.260000	2.280000	2.188800	2.220000	-2.203%	44,179	-7.207%
2025-05-01	2.342000	2.350000	2.270000	2.270000	-2.575%	21,478	-9.251%
2025-04-30	2.450000	2.450000	2.300000	2.330000	-1.688%	30,085	-11.588%
2025-04-29	2.319400	2.400000	2.319400	2.370000	-0.420%	74,904	-13.080%
2025-04-28	2.450000	2.490000	2.343500	2.380000	+0.253%	34,611	-13.445%
2025-04-25	2.320000	2.390000	2.320000	2.374000	+0.169%	42,450	-13.227%
2025-04-24	2.380000	2.381200	2.350000	2.370000	+0.851%	15,223	-13.080%
2025-04-23	2.317500	2.360000	2.300000	2.350000	-1.879%	42,511	-12.340%
2025-04-22	2.430000	2.550000	2.395000	2.395000	-1.440%	22,109	-13.987%
2025-04-21	2.650000	2.650000	2.410000	2.430000	-2.016%	60,283	-15.226%
2025-04-17	2.380000	2.540000	2.380000	2.480000	-2.362%	76,329	-16.935%
2025-04-16	2.576000	2.620000	2.530000	2.540000	-1.167%	59,514	-18.898%
2025-04-15	2.560000	2.570000	2.414000	2.570000	+0.477%	163,333	-19.844%
2025-04-14	2.637700	2.780000	2.500000	2.557800	-2.952%	81,952	-19.462%
2025-04-11	2.580000	2.635600	2.400000	2.635600	+12.153%	89,394	-21.839%
2025-04-10	2.380000	2.380000	2.200000	2.350000	+4.958%	57,669	-12.340%
2025-04-09	2.130100	2.239000	2.120000	2.239000	+7.800%	20,055	-7.995%
2025-04-08	2.160000	2.170000	2.077000	2.077000	-2.488%	13,835	-0.818%
2025-04-07	2.030000	2.191000	1.980000	2.130000	+0.472%	97,976	-3.286%
2025-04-04	2.250000	2.250000	2.046500	2.120000	-5.962%	43,291	-2.830%
2025-04-03	2.230000	2.291200	2.174400	2.254400	-0.380%	117,404	-8.623%
2025-04-02	2.320000	2.320000	2.220000	2.263000	+1.027%	89,331	-8.970%
2025-04-01	2.410000	2.410000	2.240000	2.240000	-0.196%	69,622	-8.036%
2025-03-31	2.380000	2.380000	2.160000	2.244400	-0.249%	116,618	-8.216%
2025-03-28	2.400000	2.400000	2.250000	2.250000	-5.063%	55,095	-8.444%
2025-03-27	2.331300	2.370000	2.300000	2.370000	+2.749%	31,147	-13.080%
2025-03-26	2.380000	2.390000	2.306600	2.306600	-2.675%	53,035	-10.691%
2025-03-25	2.380000	2.406500	2.360000	2.370000	+0.424%	56,352	-13.080%
2025-03-24	2.487400	2.487400	2.357000	2.360000	-4.839%	95,255	-12.712%
2025-03-21	2.380000	2.510000	2.340000	2.480000	+3.766%	65,226	-16.935%
2025-03-20	2.480000	2.480000	2.350000	2.390000	+0.420%	25,846	-13.808%
2025-03-19	2.380000	2.480000	2.367000	2.380000	-0.689%	43,428	-13.445%
2025-03-18	2.360600	2.420000	2.357000	2.396500	+2.854%	135,666	-14.041%
2025-03-17	2.330000	2.340000	2.180000	2.330000	+6.881%	20,997	-11.588%
2025-03-14	2.300000	2.300000	2.174200	2.180000	-2.700%	35,917	-5.505%
2025-03-13	2.340000	2.340000	2.210000	2.240500	+1.220%	84,118	-8.056%
2025-03-12	2.060000	2.279000	2.060000	2.213500	+4.905%	54,719	-6.935%
2025-03-11	2.000000	2.121000	2.000000	2.110000	+8.233%	25,287	-2.370%
2025-03-10	2.030000	2.041200	1.895800	1.949500	-3.966%	54,102	+5.668%
2025-03-07	2.080000	2.080000	2.030000	2.030000	-1.932%	3,740	+1.478%
2025-03-06	2.081000	2.081000	2.050000	2.070000	-0.481%	4,793	-0.483%
2025-03-05	2.065000	2.080000	2.065000	2.080000	+0.483%	2,423	-0.962%
2025-03-04	2.020000	2.078000	1.910000	2.070000	+2.475%	29,217	-0.483%
2025-03-03	2.050000	2.080000	2.010000	2.020000	-0.493%	15,866	+1.980%
2025-02-28	1.980000	2.030000	1.980000	2.030000	-0.324%	53,574	+1.478%
2025-02-27	1.860000	2.120000	1.860000	2.036600	-1.614%	31,525	+1.149%
2025-02-26	2.060000	2.080000	2.030000	2.070000	-0.313%	38,783	-0.483%
2025-02-25	2.110000	2.110000	1.967000	2.076500	-0.408%	78,889	-0.795%
2025-02-24	2.075500	2.090000	2.011800	2.085000	+1.757%	17,501	-1.199%
2025-02-21	2.050000	2.084000	2.030000	2.049000	-1.490%	45,507	+0.537%
2025-02-20	2.107000	2.115000	2.080000	2.080000	-0.478%	16,826	-0.962%
2025-02-19	2.110000	2.131000	2.090000	2.090000	-0.948%	17,870	-1.435%
2025-02-18	2.130000	2.200000	2.065000	2.110000	-1.402%	98,144	-2.370%
2025-02-14	2.035000	2.176500	2.035000	2.140000	+7.000%	78,754	-3.738%
2025-02-13	1.950000	2.021000	1.890000	2.000000	+5.263%	14,459	+3.000%
2025-02-12	1.850000	1.920000	1.845000	1.900000	+2.703%	28,529	+8.421%
2025-02-11	1.800000	1.850000	1.780000	1.850000	+2.210%	23,053	+11.351%
2025-02-10	1.820000	1.835000	1.795000	1.810000	+1.315%	48,013	+13.812%
2025-02-07	1.788000	1.844832	1.786500	1.786500	+2.086%	8,239	+15.309%
2025-02-06	1.839000	1.839900	1.740000	1.750000	-5.405%	10,022	+17.714%
2025-02-05	1.790000	1.850000	1.790000	1.850000	+5.714%	29,168	+11.351%
2025-02-04	1.770000	1.784000	1.750000	1.750000	+0.580%	15,938	+17.714%
2025-02-03	1.790000	1.790000	1.710000	1.739900	+0.543%	13,868	+18.398%
2025-01-31	1.630000	1.740000	1.630000	1.730500	-1.676%	22,812	+19.041%
2025-01-30	1.760000	1.773400	1.750000	1.760000	+0.342%	11,910	+17.045%
2025-01-29	1.649500	1.754000	1.620000	1.754000	+6.049%	38,833	+17.446%
2025-01-28	1.640000	1.659900	1.640000	1.653949	+2.730%	36,040	+24.550%
2025-01-27	1.688000	1.688000	1.599120	1.610000	-3.012%	24,924	+27.950%
2025-01-24	1.740000	1.740000	1.636600	1.660000	+1.004%	51,500	+24.096%
2025-01-23	1.666800	1.670000	1.632000	1.643500	-2.173%	30,502	+25.342%
2025-01-22	1.730000	1.739900	1.670000	1.680000	-4.000%	100,689	+22.619%
2025-01-21	1.708000	1.760000	1.708000	1.750000	+3.550%	32,205	+17.714%
2025-01-17	1.657000	1.700000	1.640000	1.690000	+2.424%	20,867	+21.893%
2025-01-16	1.630000	1.680000	1.630000	1.650000	+1.227%	9,143	+24.848%
2025-01-15	1.460000	1.630000	1.460000	1.630000	+5.467%	7,750	+26.380%
2025-01-14	1.604000	1.604000	1.545500	1.545500	-2.184%	15,804	+33.290%
2025-01-13	1.610000	1.611000	1.575000	1.580000	-2.529%	20,095	+30.380%
2025-01-10	1.630000	1.635000	1.586600	1.621000	-0.583%	19,066	+27.082%
2025-01-08	1.580000	1.640000	1.580000	1.630500	+10.169%	35,352	+26.342%
2025-01-07	1.500000	1.518800	1.466500	1.480000	-0.671%	37,035	+39.189%
2025-01-06	1.465000	1.520000	1.465000	1.490000	+3.833%	42,858	+38.255%
2025-01-03	1.370000	1.460000	1.370000	1.435000	+3.986%	54,562	+43.554%
2025-01-02	1.370000	1.395600	1.365400	1.380000	+1.845%	17,701	+49.275%
2024-12-31	1.370500	1.370500	1.352200	1.355000	+0.370%	17,252	+52.030%
2024-12-30	1.380000	1.380000	1.340000	1.350000	-2.174%	19,350	+52.593%
2024-12-27	1.390000	1.390000	1.334600	1.380000	-3.497%	24,206	+49.275%
2024-12-26	1.414800	1.435000	1.414800	1.430000	+5.147%	5,809	+44.056%
2024-12-24	1.360000	1.360000	1.360000	1.360000	+2.256%	1,000	+51.471%
2024-12-23	1.365000	1.365000	1.317000	1.330000	-2.564%	16,032	+54.887%
2024-12-20	1.360000	1.370000	1.360000	1.365000	+2.554%	17,401	+50.916%
2024-12-19	1.373500	1.375000	1.330000	1.331000	-2.132%	12,215	+54.771%
2024-12-18	1.460000	1.470000	1.360000	1.360000	-5.588%	64,424	+51.471%
2024-12-17	1.425000	1.440500	1.410000	1.440500	-3.516%	16,765	+43.006%
2024-12-16	1.510000	1.510000	1.485000	1.493000	-2.034%	16,234	+37.977%
2024-12-13	1.605000	1.610000	1.520000	1.524000	-4.750%	26,439	+35.171%
2024-12-12	1.529500	1.600000	1.510100	1.600000	+2.854%	97,900	+28.750%
2024-12-11	1.440000	1.560000	1.420000	1.555600	+9.549%	61,398	+32.425%
2024-12-10	1.410000	1.430000	1.410000	1.420000	+0.353%	1,579	+45.070%
2024-12-09	1.430000	1.455000	1.415000	1.415000	+1.071%	11,121	+45.583%
2024-12-06	1.420000	1.420000	1.400000	1.400000	-3.448%	38,571	+47.143%
2024-12-05	1.494000	1.494000	1.443000	1.450000	-2.423%	32,618	+42.069%
2024-12-04	1.477000	1.486000	1.477000	1.486000	+1.143%	6,510	+38.627%
2024-12-03	1.489500	1.500000	1.469200	1.469200	-2.702%	8,823	+40.212%
2024-12-02	1.521000	1.521000	1.500000	1.510000	-3.360%	19,603	+36.424%
2024-11-29	1.514300	1.570000	1.510000	1.562500	+2.124%	12,026	+31.840%
2024-11-27	1.503000	1.533000	1.499000	1.530000	+8.511%	9,939	+34.641%
2024-11-26	1.420000	1.420000	1.390000	1.410000	-0.704%	4,623	+46.099%
2024-11-25	1.470000	1.470000	1.400000	1.420000	-4.054%	35,015	+45.070%
2024-11-22	1.470000	1.500000	1.470000	1.480000	+1.823%	15,324	+39.189%
2024-11-21	1.460000	1.497500	1.453500	1.453500	-1.458%	17,255	+41.727%
2024-11-20	1.448000	1.475000	1.448000	1.475000	-1.007%	27,425	+39.661%
2024-11-19	1.425000	1.510000	1.423000	1.490000	+4.930%	90,836	+38.255%
2024-11-18	1.380000	1.445000	1.350000	1.420000	+5.185%	49,510	+45.070%
2024-11-15	1.390000	1.391000	1.350000	1.350000	-2.668%	12,835	+52.593%
2024-11-14	1.357000	1.405000	1.350000	1.387000	+1.985%	120,431	+48.522%
2024-11-13	1.390000	1.400000	1.350000	1.360000	-1.019%	18,879	+51.471%
2024-11-12	1.395000	1.395000	1.320000	1.374000	-2.553%	44,653	+49.927%
2024-11-11	1.510000	1.510000	1.360000	1.410000	-8.738%	36,301	+46.099%
2024-11-08	1.600000	1.600000	1.530000	1.545000	-5.215%	13,329	+33.333%
2024-11-07	1.560000	1.630000	1.560000	1.630000	+8.667%	7,928	+26.380%
2024-11-06	1.480000	1.500000	1.400000	1.500000	-0.859%	26,253	+37.333%
2024-11-05	1.699900	1.699900	1.507300	1.513000	+1.989%	16,044	+36.153%
2024-11-04	1.460000	1.550000	1.460000	1.483500	+1.021%	14,373	+38.861%
2024-11-01	1.490500	1.490500	1.468500	1.468500	-3.452%	15,047	+40.279%
2024-10-31	1.585000	1.585000	1.519000	1.521000	-0.912%	23,305	+35.437%
2024-10-30	1.550000	1.550000	1.480000	1.535000	+0.987%	97,418	+34.202%
2024-10-29	1.599500	1.599500	1.500000	1.520000	-4.403%	38,190	+35.526%
2024-10-28	1.600000	1.610000	1.576000	1.590000	0.000%	3,561	+29.560%
2024-10-25	1.600000	1.600000	1.580500	1.590000	0.000%	13,396	+29.560%
2024-10-24	1.630000	1.630000	1.560000	1.590000	-1.737%	9,122	+29.560%
2024-10-23	1.550000	1.620000	1.550000	1.618100	+0.503%	26,678	+27.310%
2024-10-22	1.702000	1.702000	1.610000	1.610000	-5.294%	32,713	+27.950%
2024-10-21	1.599900	1.720000	1.599900	1.700000	+8.974%	45,257	+21.176%
2024-10-18	1.540500	1.582400	1.530000	1.560000	+0.322%	36,770	+32.051%
2024-10-17	1.435000	1.580000	1.435000	1.555000	+0.323%	16,360	+32.476%
2024-10-16	1.420700	1.550000	1.420500	1.550000	+10.399%	31,727	+32.903%
2024-10-15	1.320000	1.410000	1.320000	1.404000	+5.962%	26,074	+46.724%
2024-10-14	1.300000	1.470000	1.250000	1.325000	+1.923%	27,918	+55.472%
2024-10-11	1.250000	1.300000	1.250000	1.300000	+3.175%	22,525	+58.462%
2024-10-10	1.259900	1.280000	1.250000	1.260000	+1.067%	34,763	+63.492%
2024-10-09	1.245000	1.250000	1.235000	1.246700	+0.540%	27,418	+65.236%
2024-10-08	1.260000	1.265000	1.240000	1.240000	-0.521%	3,294	+66.129%
2024-10-07	1.272111	1.280000	1.239900	1.246500	-1.071%	25,100	+65.263%
2024-10-04	1.270000	1.280000	1.255000	1.260000	-0.787%	48,984	+63.492%
2024-10-03	1.321000	1.321000	1.270000	1.270000	-3.788%	10,088	+62.205%
2024-10-02	1.320000	1.327000	1.305000	1.320000	+0.159%	13,639	+56.061%
2024-10-01	1.330000	1.340000	1.313000	1.317900	+2.163%	25,783	+56.309%
2024-09-30	1.300000	1.313000	1.290000	1.290000	-1.210%	40,160	+59.690%
2024-09-27	1.360000	1.360000	1.305800	1.305800	-3.738%	28,510	+57.758%
2024-09-26	1.346000	1.365000	1.346000	1.356500	+1.992%	27,700	+51.861%
2024-09-25	1.400000	1.400000	1.330000	1.330000	-1.481%	28,390	+54.887%
2024-09-24	1.331300	1.350000	1.330000	1.350000	+2.273%	17,348	+52.593%
2024-09-23	1.360000	1.370000	1.320000	1.320000	-1.859%	28,557	+56.061%
2024-09-20	1.300000	1.370000	1.300000	1.345000	+0.749%	24,842	+53.160%
2024-09-19	1.368448	1.370000	1.319000	1.335000	-1.111%	66,037	+54.307%
2024-09-18	1.300000	1.429500	1.293000	1.350000	+4.651%	40,769	+52.593%
2024-09-17	1.510000	1.510000	1.265000	1.290000	-11.034%	128,106	+59.690%
2024-09-16	1.310000	1.450000	1.273000	1.450000	+13.281%	122,506	+42.069%
2024-09-13	1.280000	1.301500	1.237500	1.280000	+1.587%	54,891	+60.938%
2024-09-12	1.060000	1.280000	1.060000	1.260000	+14.545%	37,003	+63.492%
2024-09-11	1.090000	1.106000	1.080000	1.100000	+1.243%	35,150	+87.273%
2024-09-10	1.109900	1.113000	1.065700	1.086500	-3.850%	56,163	+89.600%
2024-09-09	1.175100	1.189800	1.120000	1.130000	+3.670%	15,192	+82.301%
2024-09-06	1.150000	1.150000	1.090000	1.090000	-6.838%	15,045	+88.991%
2024-09-05	1.195000	1.209900	1.150000	1.170000	-0.847%	15,576	+76.068%
2024-09-04	1.117300	1.209900	1.110000	1.180000	+6.258%	16,234	+74.576%
2024-09-03	1.079900	1.110500	1.050000	1.110500	+4.764%	32,469	+85.502%
2024-08-30	1.080000	1.080000	1.060000	1.060000	-1.697%	26,100	+94.340%
2024-08-29	1.077000	1.080000	1.060000	1.078300	+2.695%	36,158	+91.041%
2024-08-28	1.090000	1.090000	1.050000	1.050000	-3.670%	35,941	+96.190%
2024-08-27	1.099900	1.110000	1.090000	1.090000	-1.625%	6,180	+88.991%
2024-08-26	1.100000	1.110000	1.090000	1.108000	+1.095%	35,050	+85.921%
2024-08-23	1.103000	1.110000	1.090000	1.096000	-0.364%	17,295	+87.956%
2024-08-22	1.105000	1.105800	1.100000	1.100000	-2.655%	22,710	+87.273%
2024-08-21	1.120000	1.131500	1.100000	1.130000	+2.727%	17,497	+82.301%
2024-08-20	1.090000	1.150900	1.090000	1.100000	0.000%	157,637	+87.273%
2024-08-19	1.070000	1.110000	1.070000	1.100000	+5.769%	114,545	+87.273%
2024-08-16	1.040000	1.060000	1.030000	1.040000	+0.971%	19,755	+98.077%
2024-08-15	1.090000	1.090000	1.030000	1.030000	-5.505%	6,045	+100.000%
2024-08-14	1.170000	1.170000	1.078500	1.090000	-0.547%	32,112	+88.991%
2024-08-13	1.080000	1.099200	1.080000	1.096000	-3.860%	4,988	+87.956%
2024-08-12	1.031000	1.150000	1.015000	1.140000	+14.000%	87,293	+80.702%
2024-08-09	1.020000	1.021000	1.000000	1.000000	-0.990%	11,941	+106.000%
2024-08-08	1.017000	1.017000	1.010000	1.010000	0.000%	7,500	+103.960%
2024-08-07	1.033000	1.050000	1.010000	1.010000	0.000%	26,040	+103.960%
2024-08-06	1.040000	1.040000	0.997600	1.010000	-2.885%	18,046	+103.960%
2024-08-05	1.050000	1.050000	1.040000	1.040000	-3.256%	16,400	+98.077%
2024-08-02	1.070000	1.090000	1.070000	1.075000	-2.627%	2,417	+91.628%
2024-08-01	1.105000	1.120000	1.104000	1.104000	-4.000%	11,400	+86.594%
2024-07-31	1.130000	1.150000	1.130000	1.150000	+1.509%	2,600	+79.130%
2024-07-30	1.140000	1.140000	1.132900	1.132900	-0.623%	5,481	+81.834%
2024-07-29	1.130000	1.143000	1.130000	1.140000	0.000%	19,615	+80.702%
2024-07-26	1.150000	1.150000	1.140000	1.140000	0.000%	10,753	+80.702%
2024-07-25	1.120000	1.156000	1.115000	1.140000	-0.870%	18,361	+80.702%
2024-07-24	1.160000	1.164000	1.145000	1.150000	+0.745%	20,535	+79.130%
2024-07-23	1.149900	1.149900	1.141500	1.141500	-0.868%	520	+80.464%
2024-07-22	1.151500	1.151500	1.151500	1.151500	-1.581%	5,510	+78.897%
2024-07-19	1.145000	1.170000	1.145000	1.170000	+1.501%	15,389	+76.068%
2024-07-18	1.170000	1.170000	1.152700	1.152700	+0.235%	1,705	+78.711%
2024-07-17	1.200000	1.200000	1.150000	1.150000	-5.037%	8,500	+79.130%
2024-07-16	1.211000	1.211000	1.211000	1.211000	+2.194%	4,700	+70.107%
2024-07-15	1.200000	1.200000	1.185000	1.185000	-0.420%	9,100	+73.840%
2024-07-12	1.200000	1.205000	1.190000	1.190000	-1.163%	13,591	+73.109%
2024-07-11	1.215700	1.215700	1.204000	1.204000	+0.333%	10,550	+71.096%
2024-07-10	1.150000	1.210000	1.150000	1.200000	+0.226%	16,845	+71.667%
2024-07-09	1.209900	1.210000	1.197300	1.197300	+0.613%	5,090	+72.054%
2024-07-08	1.210000	1.220000	1.190000	1.190000	-0.833%	46,300	+73.109%
2024-07-05	1.110000	1.214000	1.110000	1.200000	+20.180%	15,779	+71.667%
2024-07-01	0.998500	0.998500	0.998500	0.998500	-3.340%	1,000	+106.309%
2024-06-28	1.020000	1.033000	1.020000	1.033000	+3.223%	3,173	+99.419%
2024-06-27	0.990000	1.000750	0.990000	1.000750	-0.916%	1,325	+105.846%
2024-06-26	1.020000	1.030000	1.010000	1.010000	+1.610%	15,127	+103.960%
2024-06-25	1.020000	1.020000	0.994000	0.994000	-2.549%	2,598	+107.243%
2024-06-24	1.015811	1.030000	1.000000	1.020000	+3.553%	36,062	+101.961%
2024-06-21	0.980000	0.985000	0.980000	0.985000	-1.598%	29,207	+109.137%
2024-06-20	0.983210	1.001000	0.980000	1.001000	+0.100%	8,341	+105.794%
2024-06-18	0.997200	1.000000	0.997200	1.000000	+1.833%	7,599	+106.000%
2024-06-17	0.974000	0.982000	0.974000	0.982000	-0.688%	11,805	+109.776%
2024-06-14	0.968000	0.988800	0.968000	0.988800	-0.433%	7,489	+108.333%
2024-06-13	0.994950	0.994950	0.993100	0.993100	-0.036%	2,985	+107.431%
2024-06-12	0.998600	1.000000	0.993460	0.993460	+0.665%	22,200	+107.356%
2024-06-11	0.986900	0.986900	0.986900	0.986900	+0.792%	150	+108.734%
2024-06-10	0.981700	0.981700	0.970000	0.979150	-0.015%	4,583	+110.387%
2024-06-06	0.962600	0.979300	0.962600	0.979300	-0.346%	25,222	+110.354%
2024-06-05	0.955000	0.982700	0.955000	0.982700	+2.046%	2,500	+109.627%
2024-06-04	0.969500	0.969500	0.963000	0.963000	-3.216%	1,340	+113.915%
2024-06-03	1.020000	1.020000	0.977300	0.995000	-2.451%	17,518	+107.035%
2024-05-31	1.040000	1.040000	0.994200	1.020000	-2.950%	6,700	+101.961%
2024-05-30	1.000000	1.051000	1.000000	1.051000	+5.100%	3,307	+96.004%
2024-05-29	1.009900	1.009900	0.992100	1.000000	-1.961%	32,100	+106.000%
2024-05-28	0.976500	1.020000	0.976500	1.020000	+6.851%	7,457	+101.961%
2024-05-24	0.930000	0.954600	0.930000	0.954600	+0.803%	9,200	+115.797%
2024-05-22	0.956800	0.957000	0.945300	0.947000	-0.577%	4,950	+117.529%
2024-05-21	0.971700	0.971700	0.940600	0.952500	+3.012%	2,560	+116.273%
2024-05-20	0.944400	0.967370	0.924650	0.924650	-3.647%	4,401	+122.787%
2024-05-17	0.959650	0.959650	0.959650	0.959650	+2.845%	400	+114.662%
2024-05-16	0.933100	0.933100	0.933100	0.933100	-3.135%	643	+120.769%
2024-05-15	0.935000	0.963300	0.935000	0.963300	+3.581%	8,000	+113.848%
2024-05-10	0.910400	0.935400	0.902500	0.930000	+3.333%	29,380	+121.505%
2024-05-08	0.920000	0.920000	0.894259	0.900000	-1.961%	5,350	+128.889%
2024-05-07	0.917100	0.940000	0.899600	0.918000	-2.184%	15,130	+124.401%
2024-05-06	0.938500	0.938500	0.938500	0.938500	+2.094%	292	+119.499%
2024-05-03	0.906250	0.919250	0.904400	0.919250	+1.709%	18,733	+124.096%
2024-05-02	0.900000	0.903800	0.900000	0.903800	+0.183%	5,351	+127.927%
2024-05-01	0.902150	0.902150	0.902150	0.902150	-0.611%	250	+128.343%
2024-04-30	0.910000	0.910000	0.907700	0.907700	+2.172%	2,663	+126.947%
2024-04-29	0.940000	0.940000	0.888400	0.888400	-3.077%	36,225	+131.878%
2024-04-26	0.970000	0.970000	0.916600	0.916600	-4.521%	5,550	+124.744%
2024-04-25	0.972200	0.972200	0.950700	0.960000	+1.916%	8,548	+114.583%
2024-04-24	0.944000	0.976600	0.940000	0.941950	-0.386%	20,630	+118.695%
2024-04-23	0.939300	0.971700	0.925500	0.945600	+3.912%	34,267	+117.851%
2024-04-22	0.882300	0.928000	0.875700	0.910000	+5.492%	229,145	+126.374%
2024-04-19	0.820000	0.862625	0.820000	0.862625	+7.680%	198,411	+138.806%
2024-04-18	0.760000	0.801100	0.760000	0.801100	+0.137%	125,049	+157.146%
2024-04-17	0.800000	0.807700	0.753600	0.800000	+2.564%	191,980	+157.500%
2024-04-16	0.767100	0.800000	0.765655	0.780000	-4.564%	108,350	+164.103%
2024-04-15	0.850000	0.850000	0.807500	0.817300	-6.057%	184,454	+152.049%
2024-04-12	0.840100	0.890000	0.824200	0.870000	+6.762%	104,141	+136.782%
2024-04-11	0.770000	0.814900	0.762100	0.814900	+5.148%	57,653	+152.792%
2024-04-10	0.751550	0.781000	0.750000	0.775000	+1.974%	16,417	+165.806%
2024-04-09	0.761200	0.761200	0.742300	0.760000	+5.438%	328,561	+171.053%
2024-04-08	0.730000	0.742800	0.720000	0.720800	-0.579%	62,865	+185.794%
2024-04-05	0.666400	0.726800	0.666400	0.725000	+6.618%	188,241	+184.138%
2024-04-04	0.680000	0.680000	0.680000	0.680000	+1.078%	12,508	+202.941%
2024-04-03	0.661950	0.679900	0.661950	0.672750	+0.410%	43,150	+206.206%
2024-04-02	0.625000	0.670000	0.625000	0.670000	+0.601%	26,100	+207.463%
2024-04-01	0.666000	0.666000	0.666000	0.666000	+0.909%	4,529	+209.309%
2024-03-28	0.652600	0.660000	0.652600	0.660000	0.000%	18,400	+212.121%
2024-03-27	0.659400	0.660000	0.659400	0.660000	+1.538%	16,050	+212.121%
2024-03-26	0.650000	0.650000	0.650000	0.650000	-0.069%	10,300	+216.923%
2024-03-25	0.660000	0.660000	0.650448	0.650448	+0.915%	37,137	+216.705%
2024-03-22	0.644550	0.644550	0.644550	0.644550	-2.341%	100	+219.603%
2024-03-21	0.660000	0.660000	0.627500	0.660000	+3.937%	28,500	+212.121%
2024-03-20	0.678000	0.678000	0.608900	0.635000	+1.600%	49,563	+224.409%
2024-03-19	0.620000	0.630000	0.620000	0.625000	+0.385%	52,220	+229.600%
2024-03-18	0.610000	0.622600	0.602500	0.622600	+3.767%	63,178	+230.871%
2024-03-15	0.600000	0.600000	0.600000	0.600000	+0.083%	4,000	+243.333%
2024-03-14	0.599500	0.599500	0.599500	0.599500	+1.947%	2,500	+243.620%
2024-03-12	0.588050	0.588050	0.588050	0.588050	-2.657%	100	+250.310%
2024-03-11	0.600500	0.604100	0.600500	0.604100	+4.155%	3,000	+241.003%
2024-03-08	0.600000	0.600000	0.580000	0.580000	-2.060%	2,409	+255.172%
2024-03-07	0.592200	0.592200	0.592200	0.592200	+5.750%	500	+247.855%
2024-03-04	0.569900	0.570000	0.560000	0.560000	+2.377%	4,775	+267.857%
2024-03-01	0.580000	0.580000	0.547000	0.547000	+3.110%	43,700	+276.600%
2024-02-29	0.530500	0.544450	0.530500	0.530500	-2.661%	20,800	+288.313%
2024-02-28	0.534600	0.545000	0.534500	0.545000	+1.917%	9,425	+277.982%
2024-02-26	0.534750	0.534750	0.534750	0.534750	-1.210%	1,400	+285.227%
2024-02-23	0.555500	0.555500	0.541300	0.541300	-1.992%	22,560	+280.565%
2024-02-22	0.557900	0.557900	0.552300	0.552300	+0.528%	1,500	+272.986%
2024-02-21	0.574700	0.575300	0.549400	0.549400	+0.219%	27,710	+274.954%
2024-02-20	0.555700	0.558200	0.548200	0.548200	+3.649%	11,450	+275.775%
2024-02-16	0.528900	0.528900	0.528900	0.528900	-1.140%	5,000	+289.488%
2024-02-15	0.535000	0.535000	0.535000	0.535000	+3.582%	20,000	+285.047%
2024-02-14	0.516500	0.516500	0.516500	0.516500	-1.148%	4,800	+298.838%
2024-02-13	0.558500	0.558500	0.522500	0.522500	-8.757%	19,700	+294.258%
2024-02-12	0.534000	0.596000	0.534000	0.572649	-2.170%	3,500	+259.732%
2024-02-09	0.585350	0.585350	0.585350	0.585350	+0.197%	2,000	+251.926%
2024-02-08	0.587400	0.587400	0.584200	0.584200	-2.193%	1,600	+252.619%
2024-02-07	0.600000	0.600000	0.597300	0.597300	+6.490%	4,650	+244.885%
2024-02-06	0.577300	0.579600	0.560900	0.560900	+1.982%	10,970	+267.267%
2024-02-02	0.547900	0.550000	0.547900	0.550000	-2.551%	2,500	+274.545%
2024-02-01	0.564400	0.564400	0.564400	0.564400	-0.982%	10,000	+264.989%
2024-01-31	0.570000	0.570000	0.570000	0.570000	0.000%	5,000	+261.404%
2024-01-30	0.570000	0.570000	0.545600	0.570000	+1.786%	34,475	+261.404%
2024-01-29	0.550000	0.560000	0.550000	0.560000	+2.941%	12,550	+267.857%
2024-01-26	0.544000	0.544000	0.544000	0.544000	+1.873%	3,100	+278.676%
2024-01-25	0.529600	0.534000	0.529600	0.534000	+1.098%	17,301	+285.768%
2024-01-23	0.518700	0.528500	0.518110	0.528200	+2.022%	7,642	+290.004%
2024-01-22	0.530000	0.530000	0.517730	0.517730	-2.038%	19,600	+297.891%
2024-01-19	0.530000	0.530000	0.528500	0.528500	+5.279%	2,650	+289.782%
2024-01-18	0.506550	0.519200	0.502000	0.502000	-2.430%	21,700	+310.359%
2024-01-17	0.502000	0.514500	0.502000	0.514500	-1.963%	5,378	+300.389%
2024-01-16	0.532400	0.532400	0.524800	0.524800	+0.383%	30,250	+292.530%
2024-01-12	0.539100	0.539100	0.522800	0.522800	-2.152%	5,533	+294.032%
2024-01-11	0.537450	0.537450	0.534300	0.534300	+0.019%	5,000	+285.551%
2024-01-10	0.530000	0.539200	0.530000	0.534200	-1.074%	15,350	+285.623%
2024-01-09	0.547900	0.547900	0.540000	0.540000	+1.086%	21,072	+281.481%
2024-01-08	0.545250	0.545250	0.534200	0.534200	-5.284%	15,000	+285.623%
2024-01-04	0.550100	0.566600	0.550100	0.564000	+1.130%	19,162	+265.248%
2024-01-03	0.557700	0.557700	0.557700	0.557700	+0.486%	1,500	+269.374%
2024-01-02	0.566500	0.566500	0.555000	0.555000	-0.117%	2,000	+271.171%
2023-12-29	0.563600	0.563600	0.555650	0.555650	-0.795%	13,994	+270.737%
2023-12-28	0.565000	0.569800	0.560100	0.560100	+0.048%	5,000	+267.791%
2023-12-27	0.559830	0.559830	0.559830	0.559830	-1.594%	27,200	+267.969%
2023-12-22	0.583400	0.583400	0.561000	0.568900	+2.236%	31,200	+262.102%
2023-12-21	0.565100	0.580000	0.556460	0.556460	-0.632%	31,326	+270.197%
2023-12-20	0.571000	0.571000	0.560000	0.560000	-2.124%	10,000	+267.857%
2023-12-19	0.550000	0.581700	0.550000	0.572150	+10.646%	62,300	+260.045%
2023-12-18	0.523400	0.528000	0.517100	0.517100	-0.385%	5,930	+298.376%
2023-12-15	0.526000	0.528000	0.519100	0.519100	+3.820%	2,700	+296.841%
2023-12-14	0.500000	0.500400	0.496500	0.500000	+3.327%	35,500	+312.000%
2023-12-13	0.482600	0.483900	0.472990	0.483900	-0.637%	44,100	+325.708%

.dark-mode .fSltMq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fSltMq{ color: #333333; background-color: white; border: 2px solid #333333; }GUYGFG2 GOLDFIELDS INCstock OTC

GUYGF
G2 GOLDFIELDS INC
stock OTC