GUROF
GURU ORGANIC ENERGY CO
stockOTC
EODOct 5, 2026
1.99USD+13.714%(+0.24)100
GUROF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +13.714% | 100 | 0.000% |
| 2026-09-23 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -36.364% | 100 | +13.714% |
| 2026-09-03 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +0.365% | 100 | -27.636% |
| 2026-08-19 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +171.287% | 100 | -27.372% |
| 2026-08-07 | 2.6800 | 2.6800 | 1.0100 | 1.0100 | -63.139% | 2,000 | +97.030% |
| 2026-07-29 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +8.730% | 102 | -27.372% |
| 2026-07-15 | 2.5500 | 2.5500 | 2.5200 | 2.5200 | -10.954% | 3,000 | -21.032% |
| 2026-07-01 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +9.014% | 335 | -29.682% |
| 2026-05-26 | 2.5960 | 2.5960 | 2.5960 | 2.5960 | +0.228% | 498 | -23.344% |
| 2026-05-21 | 2.6600 | 2.6600 | 2.5000 | 2.5901 | -11.901% | 2,108 | -23.169% |
| 2026-05-06 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +6.137% | 172 | -32.313% |
| 2026-04-30 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -16.839% | 100 | -28.159% |
| 2026-04-09 | 3.3309 | 3.3309 | 3.3309 | 3.3309 | +1.862% | 100 | -40.256% |
| 2026-03-30 | 3.2800 | 3.2800 | 3.2700 | 3.2700 | -0.608% | 200 | -39.144% |
| 2026-03-25 | 3.3600 | 3.3600 | 3.2900 | 3.2900 | -9.116% | 2,600 | -39.514% |
| 2026-03-18 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -5.236% | 100 | -45.028% |
| 2026-03-09 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -5.211% | 100 | -47.906% |
| 2026-03-04 | 4.0150 | 4.0300 | 4.0150 | 4.0300 | +2.025% | 400 | -50.620% |
| 2026-02-26 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +5.333% | 2,600 | -49.620% |
| 2026-02-25 | 3.8000 | 3.8000 | 3.4900 | 3.7500 | +7.450% | 3,510 | -46.933% |
| 2026-02-23 | 3.5000 | 3.5000 | 3.4900 | 3.4900 | -15.863% | 2,000 | -42.980% |
| 2026-02-09 | 4.1480 | 4.1480 | 4.1480 | 4.1480 | -1.473% | 1,000 | -52.025% |
| 2026-02-02 | 4.2300 | 4.2300 | 4.2100 | 4.2100 | -0.941% | 2,500 | -52.732% |
| 2026-01-30 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +0.651% | 400 | -53.176% |
| 2026-01-29 | 4.2225 | 4.2225 | 4.2225 | 4.2225 | -8.943% | 1,304 | -52.872% |
| 2026-01-22 | 4.8600 | 4.8600 | 4.6372 | 4.6372 | +3.509% | 593 | -57.086% |
| 2026-01-15 | 4.4900 | 4.4900 | 4.4800 | 4.4800 | -2.651% | 700 | -55.580% |
| 2026-01-14 | 4.6020 | 4.6020 | 4.6020 | 4.6020 | +7.775% | 100 | -56.758% |
| 2026-01-12 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -4.900% | 100 | -53.396% |
| 2026-01-09 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | +6.360% | 350 | -55.679% |
| 2026-01-07 | 4.2215 | 4.2215 | 4.2215 | 4.2215 | +10.219% | 250 | -52.860% |
| 2026-01-02 | 3.8890 | 3.8890 | 3.8301 | 3.8301 | +3.516% | 1,100 | -48.043% |
| 2025-12-30 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +0.271% | 150 | -46.216% |
| 2025-12-23 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -3.655% | 400 | -46.070% |
| 2025-12-15 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +4.076% | 100 | -48.042% |
| 2025-12-12 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +2.222% | 821 | -45.924% |
| 2025-12-10 | 3.5360 | 3.6000 | 3.5360 | 3.6000 | -2.703% | 4,400 | -44.722% |
| 2025-11-25 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +22.924% | 200 | -46.216% |
| 2025-11-13 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -34.848% | 674 | -33.887% |
| 2025-10-24 | 4.4200 | 4.6200 | 4.4200 | 4.6200 | +21.579% | 600 | -56.926% |
| 2025-10-16 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -11.215% | 525 | -47.632% |
| 2025-10-14 | 4.4237 | 4.4237 | 4.2800 | 4.2800 | +17.518% | 17,171 | -53.505% |
| 2025-10-03 | 3.4500 | 3.6420 | 3.4500 | 3.6420 | -4.158% | 550 | -45.360% |
| 2025-10-01 | 3.7500 | 3.8000 | 3.7500 | 3.8000 | +12.760% | 350 | -47.632% |
| 2025-09-24 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +8.710% | 362 | -40.950% |
| 2025-09-22 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +2.649% | 300 | -35.806% |
| 2025-09-19 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -13.714% | 100 | -34.106% |
| 2025-09-18 | 3.5257 | 3.5257 | 3.5000 | 3.5000 | -9.561% | 20,000 | -43.143% |
| 2025-09-17 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +8.855% | 3,000 | -48.579% |
| 2025-09-16 | 3.5657 | 3.5729 | 3.5000 | 3.5552 | +2.930% | 16,500 | -44.026% |
| 2025-09-12 | 3.3500 | 3.8699 | 3.3500 | 3.4540 | +39.963% | 32,300 | -42.386% |
| 2025-09-11 | 2.4300 | 2.4678 | 2.4300 | 2.4678 | +31.968% | 300 | -19.361% |
| 2025-09-04 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +5.739% | 100 | +6.417% |
| 2025-09-03 | 1.7200 | 1.7685 | 1.7200 | 1.7685 | +2.820% | 440 | +12.525% |
| 2025-09-02 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +2.994% | 300 | +15.698% |
| 2025-08-29 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +1.212% | 1,000 | +19.162% |
| 2025-08-28 | 1.6360 | 1.6500 | 1.6110 | 1.6500 | +0.702% | 5,200 | +20.606% |
| 2025-08-27 | 1.6385 | 1.6385 | 1.6385 | 1.6385 | +9.233% | 500 | +21.453% |
| 2025-08-19 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 2,180 | +32.667% |
| 2025-08-18 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +4.895% | 100 | +32.667% |
| 2025-08-14 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +1.060% | 300 | +39.161% |
| 2025-08-07 | 1.4150 | 1.4150 | 1.4150 | 1.4150 | +2.536% | 100 | +40.636% |
| 2025-08-06 | 1.4055 | 1.4055 | 1.3800 | 1.3800 | +1.173% | 4,450 | +44.203% |
| 2025-08-01 | 1.3640 | 1.3640 | 1.3640 | 1.3640 | +0.294% | 500 | +45.894% |
| 2025-07-28 | 1.3600 | 1.3600 | 1.3550 | 1.3600 | -2.053% | 1,850 | +46.324% |
| 2025-07-24 | 1.3920 | 1.3920 | 1.3885 | 1.3885 | -2.561% | 500 | +43.320% |
| 2025-07-23 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | +3.074% | 450 | +39.649% |
| 2025-07-22 | 1.3825 | 1.3825 | 1.3825 | 1.3825 | +6.346% | 300 | +43.942% |
| 2025-07-17 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -6.205% | 400 | +53.077% |
| 2025-07-11 | 1.4360 | 1.4360 | 1.3860 | 1.3860 | +5.000% | 700 | +43.579% |
| 2025-06-30 | 1.2700 | 1.3200 | 1.2700 | 1.3200 | -0.752% | 3,843 | +50.758% |
| 2025-06-27 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -0.746% | 100 | +49.624% |
| 2025-06-26 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -4.286% | 500 | +48.507% |
| 2025-06-05 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +7.692% | 1,279 | +42.143% |
| 2025-05-29 | 1.3700 | 1.3700 | 1.3000 | 1.3000 | -7.801% | 1,600 | +53.077% |
| 2025-05-27 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +52.597% | 200 | +41.135% |
| 2025-05-16 | 0.9240 | 0.9240 | 0.9240 | 0.9240 | -24.878% | 500 | +115.368% |
| 2025-05-12 | 1.3200 | 1.3200 | 1.2300 | 1.2300 | +33.117% | 50,000 | +61.789% |
| 2025-04-10 | 0.9240 | 0.9240 | 0.9240 | 0.9240 | -27.649% | 199 | +115.368% |
| 2025-03-31 | 1.2771 | 1.2771 | 1.2771 | 1.2771 | -3.250% | 500 | +55.822% |
| 2025-03-18 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -5.714% | 100 | +50.758% |
| 2025-03-17 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +4.478% | 200 | +42.143% |
| 2025-03-14 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +9.836% | 200 | +48.507% |
| 2025-03-03 | 1.2513 | 1.2513 | 1.2200 | 1.2200 | -0.813% | 2,572 | +63.115% |
| 2025-02-26 | 1.2600 | 1.2600 | 1.2300 | 1.2300 | -5.385% | 250 | +61.789% |
| 2025-02-20 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -7.801% | 578 | +53.077% |
| 2025-02-11 | 1.3500 | 1.4100 | 1.3500 | 1.4100 | +12.800% | 200 | +41.135% |
| 2025-02-05 | 1.2893 | 1.2893 | 1.2500 | 1.2500 | -3.101% | 3,168 | +59.200% |
| 2025-02-03 | 1.1799 | 1.2900 | 1.1665 | 1.2900 | -3.008% | 6,511 | +54.264% |
| 2025-01-31 | 1.1800 | 1.3300 | 1.1800 | 1.3300 | +17.699% | 305 | +49.624% |
| 2025-01-29 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +5.607% | 563 | +76.106% |
| 2025-01-24 | 1.1300 | 1.1300 | 1.0600 | 1.0700 | +22.244% | 1,264 | +85.981% |
| 2025-01-15 | 0.8753 | 0.8753 | 0.8753 | 0.8753 | -0.534% | 2,000 | +127.351% |
| 2025-01-08 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -10.204% | 23,538 | +126.136% |
| 2025-01-02 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +3.158% | 1,391 | +103.061% |
| 2024-12-20 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +5.485% | 501 | +109.474% |
| 2024-12-19 | 0.9352 | 0.9352 | 0.9000 | 0.9006 | -21.000% | 2,500 | +120.964% |
| 2024-12-12 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +0.885% | 2,250 | +74.561% |
| 2024-11-26 | 1.1301 | 1.1301 | 1.1300 | 1.1300 | -5.833% | 5,000 | +76.106% |
| 2024-11-20 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -0.826% | 400 | +65.833% |
| 2024-11-19 | 1.1680 | 1.2100 | 1.1680 | 1.2100 | +0.833% | 5,102 | +64.463% |
| 2024-11-14 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +9.689% | 100 | +65.833% |
| 2024-11-13 | 1.0940 | 1.0940 | 1.0940 | 1.0940 | +9.133% | 300 | +81.901% |
| 2024-11-08 | 1.0025 | 1.0025 | 1.0025 | 1.0025 | -17.016% | 100 | +98.514% |
| 2024-11-07 | 1.2220 | 1.2220 | 1.1600 | 1.2080 | -3.360% | 1,000 | +64.735% |
| 2024-11-06 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +1.395% | 500 | +59.200% |
| 2024-10-21 | 1.2328 | 1.2328 | 1.2328 | 1.2328 | -5.169% | 500 | +61.421% |
| 2024-10-10 | 1.2900 | 1.3000 | 1.2500 | 1.3000 | +4.000% | 2,091 | +53.077% |
| 2024-10-04 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -2.344% | 900 | +59.200% |
| 2024-10-03 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -1.082% | 1,210 | +55.469% |
| 2024-10-01 | 1.2940 | 1.2940 | 1.2940 | 1.2940 | -1.221% | 7,400 | +53.787% |
| 2024-09-30 | 1.3200 | 1.3200 | 1.3100 | 1.3100 | 0.000% | 8,080 | +51.908% |
| 2024-09-27 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -2.963% | 100 | +51.908% |
| 2024-09-25 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +0.148% | 220 | +47.407% |
| 2024-09-24 | 1.3480 | 1.3480 | 1.3480 | 1.3480 | +3.692% | 6,000 | +47.626% |
| 2024-09-23 | 1.3585 | 1.3585 | 1.3000 | 1.3000 | -2.402% | 1,500 | +53.077% |
| 2024-09-20 | 1.3599 | 1.3599 | 1.3320 | 1.3320 | -4.925% | 2,500 | +49.399% |
| 2024-09-16 | 1.4021 | 1.4021 | 1.3800 | 1.4010 | +0.071% | 10,500 | +42.041% |
| 2024-09-12 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +0.719% | 150 | +42.143% |
| 2024-08-05 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 0.000% | 6,500 | +43.165% |
| 2024-08-02 | 1.4499 | 1.4500 | 1.3900 | 1.3900 | -13.396% | 5,500 | +43.165% |
| 2024-07-15 | 1.3900 | 1.6050 | 1.3900 | 1.6050 | +4.916% | 900 | +23.988% |
| 2024-07-10 | 1.5224 | 1.5298 | 1.5224 | 1.5298 | +4.068% | 200 | +30.082% |
| 2024-07-08 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -6.369% | 119 | +35.374% |
| 2024-06-17 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -0.633% | 320 | +26.752% |
| 2024-06-14 | 1.5700 | 1.5800 | 1.5700 | 1.5800 | -1.863% | 1,113 | +25.949% |
| 2024-06-13 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -6.936% | 103 | +23.602% |
| 2024-06-12 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -5.614% | 400 | +15.029% |
| 2024-05-17 | 1.8400 | 1.8400 | 1.8329 | 1.8329 | +4.737% | 1,712 | +8.571% |
| 2024-05-01 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.778% | 1,000 | +13.714% |
| 2024-04-30 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 9,300 | +10.556% |
| 2024-04-29 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +2.857% | 6,800 | +10.556% |
| 2024-04-24 | 1.7400 | 1.7500 | 1.7400 | 1.7500 | +0.160% | 555 | +13.714% |
| 2024-04-11 | 1.7467 | 1.7472 | 1.7467 | 1.7472 | +2.776% | 2,518 | +13.897% |
| 2024-04-05 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +3.659% | 1,000 | +17.059% |
| 2024-04-04 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -5.747% | 1,000 | +21.341% |
| 2024-04-01 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -2.247% | 712 | +14.368% |
| 2024-03-27 | 1.7635 | 1.7800 | 1.7635 | 1.7800 | -0.559% | 1,435 | +11.798% |
| 2024-03-26 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 0.000% | 400 | +11.173% |
| 2024-03-25 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 0.000% | 3,600 | +11.173% |
| 2024-03-22 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 0.000% | 500 | +11.173% |
| 2024-03-21 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -9.137% | 500 | +11.173% |
| 2024-03-20 | 1.9301 | 1.9700 | 1.9301 | 1.9700 | +1.552% | 2,892 | +1.015% |
| 2024-03-15 | 1.9399 | 1.9399 | 1.9399 | 1.9399 | +12.785% | 301 | +2.583% |
| 2024-03-12 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -1.714% | 100 | +15.698% |
| 2024-03-06 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +6.061% | 2,214 | +13.714% |
| 2024-03-04 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -6.780% | 250 | +20.606% |
| 2024-03-01 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +4.118% | 1,604 | +12.429% |
| 2024-02-28 | 1.6900 | 1.7000 | 1.6900 | 1.7000 | -0.585% | 3,400 | +17.059% |
| 2024-02-26 | 1.6400 | 1.7100 | 1.6400 | 1.7100 | +0.588% | 5,300 | +16.374% |
| 2024-02-22 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 200 | +17.059% |
| 2024-02-20 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 736 | +17.059% |
| 2024-02-14 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -3.841% | 200 | +17.059% |
| 2024-02-02 | 1.7621 | 1.7700 | 1.7621 | 1.7679 | -0.119% | 15,100 | +12.563% |
| 2024-02-01 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +1.143% | 4,900 | +12.429% |
| 2024-01-29 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 500 | +13.714% |
| 2024-01-26 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -14.216% | 5,000 | +13.714% |
| 2024-01-23 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +2.513% | 250 | -2.451% |
| 2024-01-16 | 1.9700 | 1.9900 | 1.9700 | 1.9900 | +20.606% | 718 | 0.000% |
| 2024-01-09 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +4.430% | 2,518 | +20.606% |
| 2023-12-28 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -1.250% | 100 | +25.949% |
| 2023-12-27 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -2.977% | 800 | +24.375% |
| 2023-12-21 | 1.6491 | 1.6491 | 1.6491 | 1.6491 | +1.172% | 448 | +20.672% |
| 2023-12-20 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -0.043% | 350 | +22.086% |
| 2023-12-18 | 1.6500 | 1.6500 | 1.6307 | 1.6307 | -1.170% | 900 | +22.033% |
| 2023-12-15 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +6.452% | 3,000 | +20.606% |
| 2023-12-13 | 1.5417 | 1.5500 | 1.5417 | 1.5500 | 0.000% | 500 | +28.387% |
| 2023-12-11 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 345 | +28.387% |
| 2023-11-27 | 1.5700 | 1.5700 | 1.5500 | 1.5500 | +2.649% | 629 | +28.387% |
| 2023-11-20 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +9.754% | 100 | +31.788% |
| 2023-11-14 | 1.3758 | 1.3758 | 1.3758 | 1.3758 | -11.239% | 500 | +44.643% |
| 2023-11-07 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -4.321% | 300 | +28.387% |
| 2023-10-11 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +20.000% | 4,700 | +22.840% |
| 2023-09-29 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -15.625% | 200 | +47.407% |
| 2023-09-18 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -2.812% | 3,000 | +24.375% |
| 2023-09-07 | 1.6463 | 1.6463 | 1.6463 | 1.6463 | +4.196% | 200 | +20.877% |
| 2023-08-17 | 1.5500 | 1.5800 | 1.5500 | 1.5800 | -0.133% | 1,370 | +25.949% |
| 2023-08-15 | 1.5747 | 1.5821 | 1.5747 | 1.5821 | +5.473% | 1,000 | +25.782% |
| 2023-08-14 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +8.743% | 840 | +32.667% |
| 2023-08-11 | 1.3794 | 1.3869 | 1.3794 | 1.3794 | -2.859% | 3,070 | +44.266% |
| 2023-08-10 | 1.4400 | 1.4400 | 1.4200 | 1.4200 | -33.645% | 3,500 | +40.141% |
| 2023-07-19 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +1.905% | 140 | -7.009% |
| 2023-07-10 | 2.1500 | 2.1500 | 2.1000 | 2.1000 | +4.478% | 2,180 | -5.238% |
| 2023-07-06 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +2.551% | 200 | -0.995% |
| 2023-06-08 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +0.508% | 125 | +1.531% |
| 2023-05-26 | 1.9600 | 1.9600 | 1.9501 | 1.9501 | -8.446% | 300 | +2.046% |
| 2023-05-17 | 2.0400 | 2.1300 | 2.0400 | 2.1300 | +3.902% | 200 | -6.573% |
| 2023-04-26 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -1.792% | 100 | -2.927% |
| 2023-04-18 | 2.0874 | 2.0874 | 2.0874 | 2.0874 | +9.863% | 125 | -4.666% |
| 2023-04-13 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.019% | 100 | +4.737% |
| 2023-04-06 | 2.0004 | 2.0004 | 2.0004 | 2.0004 | +0.020% | 100 | -0.520% |
| 2023-03-30 | 2.0100 | 2.0100 | 2.0000 | 2.0000 | -0.498% | 200 | -0.500% |
| 2023-03-28 | 2.0000 | 2.0100 | 2.0000 | 2.0100 | -9.050% | 600 | -0.995% |
| 2023-03-21 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +2.791% | 100 | -9.955% |
| 2023-03-20 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -10.417% | 100 | -7.442% |
| 2023-03-15 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -12.727% | 100 | -17.083% |
| 2023-03-07 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +41.026% | 800 | -27.636% |
| 2022-12-21 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.500% | 200 | +2.051% |
| 2022-11-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -51.456% | 1,000 | -0.500% |
| 2022-09-14 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -0.475% | 100 | -51.699% |
| 2022-09-06 | 4.1396 | 4.1396 | 4.1396 | 4.1396 | -14.470% | 310 | -51.928% |
| 2022-08-23 | 4.8400 | 4.8488 | 4.8400 | 4.8400 | -46.189% | 1,500 | -58.884% |
| 2022-05-02 | 8.9944 | 8.9944 | 8.9944 | 8.9944 | -9.022% | 100 | -77.875% |
| 2022-03-28 | 9.8864 | 9.8864 | 9.8864 | 9.8864 | +19.981% | 183 | -79.871% |
| 2022-03-17 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | +0.001% | 140 | -75.850% |
| 2022-03-16 | 8.4800 | 8.4800 | 8.2399 | 8.2399 | +5.892% | 740 | -75.849% |
| 2022-03-09 | 7.7814 | 7.7814 | 7.7814 | 7.7814 | +5.439% | 500 | -74.426% |
| 2022-03-07 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -8.195% | 300 | -73.035% |
| 2022-03-02 | 8.0703 | 8.0703 | 8.0388 | 8.0388 | -34.270% | 1,000 | -75.245% |
| 2022-01-06 | 12.2300 | 12.2300 | 12.2300 | 12.2300 | -0.888% | 100 | -83.729% |
| 2022-01-05 | 12.3396 | 12.3396 | 12.3396 | 12.3396 | 0.000% | 100 | -83.873% |