GURFF
GLOBAL URANIUM CORP
stockOTC
EODOct 2, 2026
0.21708USD-0.495%(-0.00108)1,093
GURFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2171 | 0.2171 | 0.2171 | 0.2171 | -0.495% | 1,093 | 0.000% |
| 2026-10-01 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | -0.018% | 244 | -0.495% |
| 2026-09-30 | 0.2162 | 0.2182 | 0.2100 | 0.2182 | +2.393% | 760 | -0.513% |
| 2026-09-29 | 0.2131 | 0.2131 | 0.2131 | 0.2131 | -5.205% | 845 | +1.868% |
| 2026-09-28 | 0.2100 | 0.2331 | 0.2100 | 0.2248 | +3.499% | 6,177 | -3.434% |
| 2026-09-25 | 0.2412 | 0.2412 | 0.2172 | 0.2172 | +0.560% | 11,682 | -0.055% |
| 2026-09-24 | 0.2437 | 0.2437 | 0.2155 | 0.2160 | -3.447% | 1,161 | +0.505% |
| 2026-09-23 | 0.2294 | 0.2330 | 0.2237 | 0.2237 | -3.194% | 810 | -2.959% |
| 2026-09-22 | 0.2169 | 0.2311 | 0.2075 | 0.2311 | +2.180% | 13,521 | -6.059% |
| 2026-09-21 | 0.2665 | 0.2665 | 0.2210 | 0.2261 | -9.540% | 9,148 | -4.011% |
| 2026-09-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -2.818% | 241 | -13.168% |
| 2026-09-16 | 0.2971 | 0.2971 | 0.2572 | 0.2572 | -8.802% | 745 | -15.615% |
| 2026-09-15 | 0.2821 | 0.2821 | 0.2821 | 0.2821 | +10.706% | 268 | -23.043% |
| 2026-09-14 | 0.2591 | 0.2591 | 0.2548 | 0.2548 | -3.849% | 919 | -14.804% |
| 2026-09-11 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | -1.743% | 1,071 | -18.083% |
| 2026-09-10 | 0.2346 | 0.2697 | 0.2346 | 0.2697 | -0.259% | 6,159 | -19.511% |
| 2026-08-11 | 0.2110 | 0.2880 | 0.2110 | 0.2704 | +865.714% | 13,234 | -19.719% |
| 2026-08-10 | 0.0280 | 0.0292 | 0.0280 | 0.0280 | -2.098% | 203,871 | +675.286% |
| 2026-08-07 | 0.0284 | 0.0286 | 0.0284 | 0.0286 | 0.000% | 6,244 | +659.021% |
| 2026-08-06 | 0.0293 | 0.0293 | 0.0280 | 0.0286 | +1.418% | 30,291 | +659.021% |
| 2026-08-05 | 0.0363 | 0.0363 | 0.0281 | 0.0282 | -18.379% | 80,278 | +669.787% |
| 2026-08-04 | 0.0280 | 0.0411 | 0.0280 | 0.0345 | +11.452% | 42,877 | +528.307% |
| 2026-08-03 | 0.0459 | 0.0459 | 0.0310 | 0.0310 | -20.513% | 6,249 | +600.258% |
| 2026-07-31 | 0.0370 | 0.0393 | 0.0370 | 0.0390 | +22.719% | 26,090 | +456.615% |
| 2026-07-30 | 0.0300 | 0.0322 | 0.0283 | 0.0318 | +5.511% | 12,867 | +583.071% |
| 2026-07-29 | 0.0342 | 0.0380 | 0.0277 | 0.0301 | -17.479% | 191,188 | +620.717% |
| 2026-07-28 | 0.0442 | 0.0442 | 0.0365 | 0.0365 | -4.011% | 11,435 | +494.740% |
| 2026-07-27 | 0.0371 | 0.0380 | 0.0371 | 0.0380 | +2.770% | 5,062 | +470.888% |
| 2026-07-24 | 0.0368 | 0.0382 | 0.0350 | 0.0370 | -0.671% | 30,691 | +486.703% |
| 2026-07-23 | 0.0354 | 0.0372 | 0.0350 | 0.0372 | +3.472% | 34,034 | +482.765% |
| 2026-07-22 | 0.0395 | 0.0416 | 0.0351 | 0.0360 | -13.043% | 57,345 | +503.000% |
| 2026-07-21 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | +2.222% | 2,040 | +424.348% |
| 2026-07-20 | 0.0410 | 0.0410 | 0.0405 | 0.0405 | -0.491% | 10,512 | +436.000% |
| 2026-07-16 | 0.0422 | 0.0422 | 0.0405 | 0.0407 | -2.632% | 10,300 | +433.366% |
| 2026-07-15 | 0.0392 | 0.0419 | 0.0392 | 0.0418 | -2.222% | 49,668 | +419.330% |
| 2026-07-14 | 0.0392 | 0.0460 | 0.0392 | 0.0428 | -6.659% | 23,785 | +407.789% |
| 2026-07-13 | 0.0406 | 0.0458 | 0.0406 | 0.0458 | +5.287% | 5,855 | +373.974% |
| 2026-07-10 | 0.0434 | 0.0435 | 0.0416 | 0.0435 | -5.435% | 19,249 | +399.034% |
| 2026-07-09 | 0.0384 | 0.0460 | 0.0384 | 0.0460 | -0.648% | 43,021 | +371.913% |
| 2026-07-08 | 0.0498 | 0.0498 | 0.0420 | 0.0463 | +10.501% | 63,613 | +368.855% |
| 2026-07-07 | 0.0448 | 0.0498 | 0.0405 | 0.0419 | -15.354% | 115,003 | +418.091% |
| 2026-07-06 | 0.0437 | 0.0495 | 0.0405 | 0.0495 | +18.138% | 93,476 | +338.545% |
| 2026-07-02 | 0.0451 | 0.0451 | 0.0419 | 0.0419 | -7.095% | 4,860 | +418.091% |
| 2026-07-01 | 0.0405 | 0.0458 | 0.0405 | 0.0451 | +11.358% | 11,311 | +381.330% |
| 2026-06-30 | 0.0358 | 0.0462 | 0.0358 | 0.0405 | -3.571% | 33,060 | +436.000% |
| 2026-06-29 | 0.0405 | 0.0447 | 0.0405 | 0.0420 | +1.010% | 13,860 | +416.857% |
| 2026-06-26 | 0.0332 | 0.0463 | 0.0332 | 0.0416 | -9.609% | 84,520 | +422.078% |
| 2026-06-25 | 0.0445 | 0.0460 | 0.0384 | 0.0460 | -0.433% | 70,451 | +371.913% |
| 2026-06-24 | 0.0452 | 0.0463 | 0.0445 | 0.0462 | +1.094% | 74,084 | +369.870% |
| 2026-06-23 | 0.0469 | 0.0469 | 0.0452 | 0.0457 | +3.160% | 3,080 | +375.011% |
| 2026-06-22 | 0.0428 | 0.0488 | 0.0420 | 0.0443 | +4.976% | 34,986 | +390.023% |
| 2026-06-18 | 0.0448 | 0.0449 | 0.0422 | 0.0422 | -6.222% | 18,747 | +414.408% |
| 2026-06-17 | 0.0421 | 0.0450 | 0.0421 | 0.0450 | +0.897% | 47,142 | +382.400% |
| 2026-06-16 | 0.0454 | 0.0468 | 0.0411 | 0.0446 | -0.335% | 35,797 | +386.726% |
| 2026-06-15 | 0.0350 | 0.0450 | 0.0350 | 0.0447 | +11.596% | 13,549 | +385.095% |
| 2026-06-12 | 0.0405 | 0.0441 | 0.0376 | 0.0401 | -1.716% | 37,688 | +441.347% |
| 2026-06-11 | 0.0404 | 0.0432 | 0.0353 | 0.0408 | +2.952% | 20,672 | +432.059% |
| 2026-06-10 | 0.0401 | 0.0623 | 0.0389 | 0.0396 | -13.622% | 54,197 | +447.767% |
| 2026-06-09 | 0.0450 | 0.0480 | 0.0450 | 0.0459 | +3.695% | 45,769 | +373.147% |
| 2026-06-08 | 0.0472 | 0.0497 | 0.0390 | 0.0442 | -7.243% | 16,597 | +390.632% |
| 2026-06-05 | 0.0598 | 0.0598 | 0.0426 | 0.0477 | -4.409% | 115,998 | +355.094% |
| 2026-06-04 | 0.0586 | 0.0586 | 0.0450 | 0.0499 | +2.887% | 96,047 | +335.030% |
| 2026-06-03 | 0.0544 | 0.0545 | 0.0457 | 0.0485 | -11.172% | 76,900 | +347.588% |
| 2026-06-02 | 0.0419 | 0.0550 | 0.0419 | 0.0546 | -0.183% | 141,872 | +297.582% |
| 2026-06-01 | 0.0648 | 0.0809 | 0.0496 | 0.0547 | -21.857% | 162,002 | +296.856% |
| 2026-05-29 | 0.0706 | 0.0754 | 0.0646 | 0.0700 | -10.256% | 66,069 | +210.114% |
| 2026-05-28 | 0.0855 | 0.0855 | 0.0664 | 0.0780 | -4.645% | 164,751 | +178.308% |
| 2026-05-27 | 0.0849 | 0.0871 | 0.0753 | 0.0818 | +2.571% | 118,502 | +165.379% |
| 2026-05-26 | 0.0733 | 0.0846 | 0.0643 | 0.0798 | -4.605% | 10,226 | +172.201% |
| 2026-05-22 | 0.0800 | 0.0877 | 0.0788 | 0.0836 | +4.500% | 14,131 | +159.665% |
| 2026-05-21 | 0.0625 | 0.0950 | 0.0625 | 0.0800 | -8.676% | 12,018 | +171.350% |
| 2026-05-20 | 0.0820 | 0.0876 | 0.0762 | 0.0876 | -0.341% | 18,472 | +147.808% |
| 2026-05-19 | 0.0821 | 0.0879 | 0.0821 | 0.0879 | +4.643% | 2,632 | +146.962% |
| 2026-05-18 | 0.0880 | 0.0880 | 0.0840 | 0.0840 | 0.000% | 25,655 | +158.429% |
| 2026-05-15 | 0.0801 | 0.0890 | 0.0801 | 0.0840 | +2.439% | 13,872 | +158.429% |
| 2026-05-14 | 0.0821 | 0.0879 | 0.0820 | 0.0820 | -3.302% | 33,466 | +164.732% |
| 2026-05-13 | 0.0873 | 0.0968 | 0.0835 | 0.0848 | -3.307% | 23,626 | +155.991% |
| 2026-05-12 | 0.0891 | 0.0891 | 0.0877 | 0.0877 | -0.736% | 3,941 | +147.526% |
| 2026-05-11 | 0.0801 | 0.0899 | 0.0801 | 0.0883 | +2.852% | 13,219 | +145.705% |
| 2026-05-08 | 0.0790 | 0.0886 | 0.0790 | 0.0859 | -2.075% | 22,506 | +152.712% |
| 2026-05-07 | 0.0749 | 0.0921 | 0.0749 | 0.0877 | +5.814% | 12,238 | +147.469% |
| 2026-05-06 | 0.0900 | 0.0900 | 0.0829 | 0.0829 | -3.828% | 24,714 | +161.858% |
| 2026-05-05 | 0.0861 | 0.0862 | 0.0861 | 0.0862 | -2.045% | 2,372 | +151.833% |
| 2026-05-04 | 0.0851 | 0.0880 | 0.0851 | 0.0880 | +7.317% | 23,527 | +146.682% |
| 2026-05-01 | 0.0981 | 0.0981 | 0.0806 | 0.0820 | +3.797% | 11,704 | +164.732% |
| 2026-04-30 | 0.0824 | 0.0824 | 0.0717 | 0.0790 | -10.633% | 29,429 | +174.785% |
| 2026-04-29 | 0.0912 | 0.0912 | 0.0800 | 0.0884 | +2.552% | 2,535 | +145.566% |
| 2026-04-28 | 0.0920 | 0.0965 | 0.0832 | 0.0862 | -5.275% | 54,937 | +151.833% |
| 2026-04-27 | 0.1074 | 0.1074 | 0.0823 | 0.0910 | +6.714% | 35,005 | +138.549% |
| 2026-04-24 | 0.1012 | 0.1012 | 0.0810 | 0.0853 | -5.460% | 70,745 | +154.565% |
| 2026-04-23 | 0.0784 | 0.1007 | 0.0784 | 0.0902 | -9.529% | 24,614 | +140.665% |
| 2026-04-22 | 0.1046 | 0.1046 | 0.0971 | 0.0997 | +6.290% | 9,150 | +117.733% |
| 2026-04-21 | 0.0809 | 0.1031 | 0.0809 | 0.0938 | -1.055% | 50,500 | +131.429% |
| 2026-04-20 | 0.1000 | 0.1000 | 0.0871 | 0.0948 | -3.077% | 34,314 | +128.987% |
| 2026-04-17 | 0.0960 | 0.0987 | 0.0918 | 0.0978 | -2.190% | 29,862 | +121.940% |
| 2026-04-16 | 0.0920 | 0.1000 | 0.0861 | 0.1000 | +8.696% | 63,401 | +117.080% |
| 2026-04-15 | 0.0919 | 0.0920 | 0.0790 | 0.0920 | +0.131% | 88,872 | +135.957% |
| 2026-04-14 | 0.0925 | 0.0940 | 0.0862 | 0.0919 | +8.094% | 4,625 | +136.265% |
| 2026-04-13 | 0.0910 | 0.0948 | 0.0810 | 0.0850 | -2.635% | 24,681 | +155.388% |
| 2026-04-10 | 0.0925 | 0.0925 | 0.0873 | 0.0873 | -3.000% | 13,114 | +148.660% |
| 2026-04-09 | 0.0887 | 0.0900 | 0.0800 | 0.0900 | +2.041% | 35,847 | +141.200% |
| 2026-04-08 | 0.0790 | 0.0882 | 0.0790 | 0.0882 | +1.965% | 6,512 | +146.122% |
| 2026-04-07 | 0.0720 | 0.0865 | 0.0720 | 0.0865 | +4.343% | 7,074 | +150.960% |
| 2026-04-06 | 0.0730 | 0.0829 | 0.0730 | 0.0829 | -10.860% | 6,751 | +161.858% |
| 2026-04-02 | 0.0800 | 0.0937 | 0.0800 | 0.0930 | +6.164% | 48,655 | +133.419% |
| 2026-04-01 | 0.0795 | 0.0914 | 0.0795 | 0.0876 | -0.285% | 25,270 | +147.808% |
| 2026-03-30 | 0.0800 | 0.0878 | 0.0800 | 0.0878 | +9.812% | 15,011 | +147.103% |
| 2026-03-27 | 0.0800 | 0.0900 | 0.0690 | 0.0800 | -5.882% | 19,000 | +171.350% |
| 2026-03-26 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | -4.494% | 19,168 | +155.388% |
| 2026-03-25 | 0.0890 | 0.0890 | 0.0810 | 0.0890 | +5.180% | 9,320 | +143.910% |
| 2026-03-24 | 0.0880 | 0.0880 | 0.0837 | 0.0846 | +4.465% | 15,803 | +156.544% |
| 2026-03-23 | 0.0720 | 0.0900 | 0.0720 | 0.0810 | +1.250% | 42,475 | +168.000% |
| 2026-03-20 | 0.0881 | 0.0950 | 0.0800 | 0.0800 | -16.493% | 8,500 | +171.350% |
| 2026-03-19 | 0.0950 | 0.0958 | 0.0911 | 0.0958 | +0.419% | 9,380 | +126.597% |
| 2026-03-18 | 0.0982 | 0.0982 | 0.0954 | 0.0954 | -4.600% | 27,773 | +127.547% |
| 2026-03-17 | 0.0980 | 0.1000 | 0.0968 | 0.1000 | +3.263% | 21,500 | +117.080% |
| 2026-03-16 | 0.0972 | 0.0972 | 0.0953 | 0.0968 | -1.485% | 9,385 | +124.164% |
| 2026-03-13 | 0.0916 | 0.0983 | 0.0887 | 0.0983 | +2.396% | 10,598 | +120.834% |
| 2026-03-12 | 0.0922 | 0.0960 | 0.0900 | 0.0960 | +3.605% | 19,798 | +126.125% |
| 2026-03-11 | 0.0930 | 0.0930 | 0.0866 | 0.0927 | +3.531% | 10,035 | +134.276% |
| 2026-03-10 | 0.0931 | 0.0931 | 0.0871 | 0.0895 | -0.776% | 18,350 | +142.547% |
| 2026-03-09 | 0.0912 | 0.0960 | 0.0901 | 0.0902 | -8.147% | 22,811 | +140.665% |
| 2026-03-06 | 0.0946 | 0.0994 | 0.0910 | 0.0982 | +3.805% | 25,900 | +121.059% |
| 2026-03-05 | 0.1000 | 0.1000 | 0.0925 | 0.0946 | -5.400% | 5,149 | +129.471% |
| 2026-03-04 | 0.0945 | 0.1000 | 0.0945 | 0.1000 | +4.712% | 15,370 | +117.080% |
| 2026-03-03 | 0.0900 | 0.0980 | 0.0900 | 0.0955 | -4.500% | 13,352 | +127.309% |
| 2026-03-02 | 0.0934 | 0.1000 | 0.0880 | 0.1000 | +10.865% | 48,393 | +117.080% |
| 2026-02-27 | 0.1000 | 0.1000 | 0.0902 | 0.0902 | -4.043% | 19,730 | +140.665% |
| 2026-02-26 | 0.0850 | 0.1013 | 0.0850 | 0.0940 | -4.688% | 26,502 | +130.936% |
| 2026-02-25 | 0.0820 | 0.1000 | 0.0820 | 0.0986 | +0.308% | 37,635 | +120.111% |
| 2026-02-24 | 0.1003 | 0.1018 | 0.0900 | 0.0983 | -5.733% | 206,866 | +120.789% |
| 2026-02-23 | 0.0998 | 0.1070 | 0.0941 | 0.1043 | +10.487% | 186,669 | +108.130% |
| 2026-02-20 | 0.0967 | 0.0967 | 0.0900 | 0.0944 | +0.967% | 13,546 | +129.958% |
| 2026-02-19 | 0.0933 | 0.0939 | 0.0900 | 0.0935 | -6.034% | 28,644 | +132.181% |
| 2026-02-18 | 0.0866 | 0.0995 | 0.0866 | 0.0995 | +4.517% | 8,483 | +118.171% |
| 2026-02-17 | 0.0820 | 0.1030 | 0.0820 | 0.0952 | +0.741% | 57,080 | +128.025% |
| 2026-02-13 | 0.1035 | 0.1035 | 0.0875 | 0.0945 | -5.689% | 25,950 | +129.714% |
| 2026-02-12 | 0.0880 | 0.1032 | 0.0880 | 0.1002 | +4.537% | 23,730 | +116.647% |
| 2026-02-11 | 0.0913 | 0.1071 | 0.0879 | 0.0959 | +1.753% | 59,598 | +126.477% |
| 2026-02-10 | 0.1100 | 0.1108 | 0.0800 | 0.0942 | -14.951% | 232,119 | +130.446% |
| 2026-02-09 | 0.1083 | 0.1185 | 0.1030 | 0.1108 | +7.534% | 36,369 | +95.991% |
| 2026-02-06 | 0.1062 | 0.1147 | 0.0981 | 0.1030 | -9.886% | 19,435 | +110.757% |
| 2026-02-05 | 0.0940 | 0.1150 | 0.0940 | 0.1143 | +5.152% | 49,662 | +89.921% |
| 2026-02-04 | 0.1200 | 0.1200 | 0.1087 | 0.1087 | -4.102% | 36,405 | +99.706% |
| 2026-02-03 | 0.1050 | 0.1200 | 0.1050 | 0.1134 | +3.045% | 61,914 | +91.513% |
| 2026-02-02 | 0.1105 | 0.1150 | 0.1014 | 0.1100 | +4.463% | 163,033 | +97.345% |
| 2026-01-30 | 0.1095 | 0.1095 | 0.0971 | 0.1053 | +0.286% | 23,263 | +106.154% |
| 2026-01-29 | 0.0980 | 0.1050 | 0.0980 | 0.1050 | 0.000% | 34,173 | +106.743% |
| 2026-01-28 | 0.1095 | 0.1095 | 0.0946 | 0.1050 | +0.962% | 39,750 | +106.743% |
| 2026-01-27 | 0.1095 | 0.1095 | 0.0950 | 0.1040 | -5.023% | 16,620 | +108.731% |
| 2026-01-26 | 0.0975 | 0.1095 | 0.0961 | 0.1095 | +9.500% | 25,777 | +98.247% |
| 2026-01-23 | 0.0996 | 0.1110 | 0.0961 | 0.1000 | -3.846% | 15,600 | +117.080% |
| 2026-01-22 | 0.1026 | 0.1048 | 0.0961 | 0.1040 | -1.887% | 33,231 | +108.731% |
| 2026-01-21 | 0.1110 | 0.1200 | 0.0944 | 0.1060 | -8.128% | 91,442 | +104.792% |
| 2026-01-20 | 0.1090 | 0.1200 | 0.1090 | 0.1154 | -1.639% | 127,553 | +88.147% |
| 2026-01-16 | 0.1200 | 0.1200 | 0.1034 | 0.1173 | +3.058% | 81,979 | +85.064% |
| 2026-01-15 | 0.1193 | 0.1193 | 0.1059 | 0.1138 | +2.080% | 80,777 | +90.724% |
| 2026-01-14 | 0.0980 | 0.1175 | 0.0911 | 0.1115 | +17.740% | 178,079 | +94.691% |
| 2026-01-13 | 0.0942 | 0.0980 | 0.0880 | 0.0947 | +1.283% | 45,372 | +129.229% |
| 2026-01-12 | 0.0941 | 0.1000 | 0.0876 | 0.0935 | +0.538% | 69,704 | +132.171% |
| 2026-01-09 | 0.0867 | 0.1000 | 0.0790 | 0.0930 | +9.347% | 146,053 | +133.419% |
| 2026-01-08 | 0.0790 | 0.0952 | 0.0790 | 0.0851 | +5.652% | 49,021 | +155.238% |
| 2026-01-07 | 0.0805 | 0.0832 | 0.0800 | 0.0805 | -1.829% | 12,338 | +169.665% |
| 2026-01-06 | 0.0852 | 0.0852 | 0.0800 | 0.0820 | +0.861% | 63,224 | +164.732% |
| 2026-01-05 | 0.0803 | 0.0852 | 0.0800 | 0.0813 | +2.911% | 21,638 | +167.011% |
| 2026-01-02 | 0.0852 | 0.0852 | 0.0790 | 0.0790 | 0.000% | 62,258 | +174.785% |
| 2025-12-31 | 0.0808 | 0.0852 | 0.0790 | 0.0790 | -1.924% | 181,783 | +174.785% |
| 2025-12-30 | 0.0800 | 0.0890 | 0.0790 | 0.0805 | -5.613% | 164,804 | +169.497% |
| 2025-12-29 | 0.0800 | 0.0900 | 0.0800 | 0.0853 | +1.595% | 138,410 | +154.371% |
| 2025-12-26 | 0.0814 | 0.0900 | 0.0800 | 0.0840 | -1.984% | 30,798 | +158.429% |
| 2025-12-24 | 0.0912 | 0.0912 | 0.0835 | 0.0857 | +0.824% | 27,100 | +153.302% |
| 2025-12-23 | 0.0950 | 0.0950 | 0.0824 | 0.0850 | -3.628% | 37,029 | +155.388% |
| 2025-12-22 | 0.0934 | 0.0934 | 0.0836 | 0.0882 | -7.158% | 431,649 | +146.122% |
| 2025-12-19 | 0.0790 | 0.0950 | 0.0790 | 0.0950 | +4.396% | 16,580 | +128.505% |
| 2025-12-18 | 0.0850 | 0.0955 | 0.0850 | 0.0910 | -4.211% | 88,394 | +138.549% |
| 2025-12-17 | 0.0850 | 0.0980 | 0.0850 | 0.0950 | +4.396% | 163,313 | +128.505% |
| 2025-12-16 | 0.1000 | 0.1000 | 0.0909 | 0.0910 | -7.067% | 134,013 | +138.549% |
| 2025-12-15 | 0.0920 | 0.1000 | 0.0858 | 0.0979 | +4.170% | 248,213 | +121.691% |
| 2025-12-12 | 0.1000 | 0.1000 | 0.0920 | 0.0940 | -2.893% | 40,738 | +130.936% |
| 2025-12-11 | 0.0998 | 0.0998 | 0.0920 | 0.0968 | -3.200% | 27,446 | +124.256% |
| 2025-12-10 | 0.0900 | 0.1070 | 0.0900 | 0.1000 | +10.988% | 87,546 | +117.080% |
| 2025-12-09 | 0.1003 | 0.1074 | 0.0900 | 0.0901 | -1.098% | 151,997 | +140.932% |
| 2025-12-08 | 0.1000 | 0.1058 | 0.0900 | 0.0911 | -16.499% | 98,701 | +138.288% |
| 2025-12-05 | 0.1144 | 0.1144 | 0.0900 | 0.1091 | +3.412% | 234,433 | +98.973% |
| 2025-12-04 | 0.1030 | 0.1089 | 0.1030 | 0.1055 | +2.031% | 21,585 | +105.763% |
| 2025-12-03 | 0.0930 | 0.1082 | 0.0930 | 0.1034 | -0.097% | 109,949 | +109.942% |
| 2025-12-02 | 0.1031 | 0.1081 | 0.1030 | 0.1035 | +0.427% | 43,443 | +109.739% |
| 2025-12-01 | 0.0900 | 0.1100 | 0.0900 | 0.1031 | +0.546% | 55,881 | +110.635% |
| 2025-11-28 | 0.0950 | 0.1025 | 0.0900 | 0.1025 | +7.895% | 31,069 | +111.785% |
| 2025-11-26 | 0.1010 | 0.1066 | 0.0900 | 0.0950 | -14.105% | 129,615 | +128.505% |
| 2025-11-25 | 0.1072 | 0.1106 | 0.1010 | 0.1106 | +4.340% | 97,751 | +96.275% |
| 2025-11-24 | 0.1164 | 0.1164 | 0.1020 | 0.1060 | -3.373% | 74,412 | +104.792% |
| 2025-11-21 | 0.1106 | 0.1106 | 0.1040 | 0.1097 | +6.681% | 20,936 | +97.885% |
| 2025-11-20 | 0.0920 | 0.1115 | 0.0920 | 0.1028 | +2.830% | 65,265 | +111.106% |
| 2025-11-19 | 0.1000 | 0.1150 | 0.1000 | 0.1000 | -12.049% | 59,316 | +117.080% |
| 2025-11-18 | 0.1272 | 0.1272 | 0.1050 | 0.1137 | -4.454% | 40,113 | +90.923% |
| 2025-11-17 | 0.1070 | 0.1198 | 0.1000 | 0.1190 | +7.285% | 82,906 | +82.420% |
| 2025-11-14 | 0.1041 | 0.1211 | 0.0900 | 0.1109 | -8.783% | 53,409 | +95.709% |
| 2025-11-13 | 0.1227 | 0.1227 | 0.1133 | 0.1216 | -0.896% | 28,187 | +78.520% |
| 2025-11-12 | 0.1115 | 0.1227 | 0.1040 | 0.1227 | +3.474% | 34,700 | +76.919% |
| 2025-11-11 | 0.1349 | 0.1349 | 0.1112 | 0.1186 | -3.338% | 70,287 | +83.066% |
| 2025-11-10 | 0.1319 | 0.1319 | 0.1100 | 0.1227 | -1.938% | 97,905 | +76.955% |
| 2025-11-07 | 0.1100 | 0.1251 | 0.1100 | 0.1251 | -2.189% | 20,713 | +73.525% |
| 2025-11-06 | 0.1297 | 0.1297 | 0.1200 | 0.1279 | -1.691% | 20,174 | +69.726% |
| 2025-11-05 | 0.1226 | 0.1301 | 0.1180 | 0.1301 | +9.144% | 10,642 | +66.856% |
| 2025-11-04 | 0.1090 | 0.1264 | 0.1090 | 0.1192 | -6.748% | 60,169 | +82.114% |
| 2025-11-03 | 0.1170 | 0.1278 | 0.1100 | 0.1278 | -5.033% | 200,136 | +69.826% |
| 2025-10-31 | 0.1317 | 0.1346 | 0.1235 | 0.1346 | +1.241% | 130,164 | +61.278% |
| 2025-10-30 | 0.1310 | 0.1340 | 0.1310 | 0.1330 | -0.068% | 104,477 | +63.279% |
| 2025-10-29 | 0.1140 | 0.1347 | 0.1140 | 0.1330 | +4.100% | 40,310 | +63.169% |
| 2025-10-28 | 0.1084 | 0.1290 | 0.1054 | 0.1278 | +7.485% | 59,426 | +69.859% |
| 2025-10-27 | 0.1284 | 0.1300 | 0.1050 | 0.1189 | -6.378% | 230,558 | +82.574% |
| 2025-10-24 | 0.1260 | 0.1300 | 0.1260 | 0.1270 | -2.682% | 94,360 | +70.929% |
| 2025-10-23 | 0.1340 | 0.1405 | 0.1200 | 0.1305 | +3.571% | 100,956 | +66.345% |
| 2025-10-22 | 0.1200 | 0.1338 | 0.1200 | 0.1260 | -6.487% | 104,959 | +72.286% |
| 2025-10-21 | 0.1200 | 0.1394 | 0.1200 | 0.1347 | -1.217% | 29,204 | +61.110% |
| 2025-10-20 | 0.1328 | 0.1430 | 0.1284 | 0.1364 | -2.502% | 53,778 | +59.150% |
| 2025-10-17 | 0.1380 | 0.1414 | 0.1224 | 0.1399 | -2.678% | 116,125 | +55.168% |
| 2025-10-16 | 0.1400 | 0.1508 | 0.1331 | 0.1437 | -0.174% | 139,979 | +51.012% |
| 2025-10-15 | 0.1400 | 0.1459 | 0.1300 | 0.1440 | +2.857% | 257,452 | +50.750% |
| 2025-10-14 | 0.1305 | 0.1400 | 0.1260 | 0.1400 | +9.804% | 117,632 | +55.057% |
| 2025-10-13 | 0.1508 | 0.1508 | 0.1200 | 0.1275 | -8.863% | 108,878 | +70.259% |
| 2025-10-10 | 0.1520 | 0.1520 | 0.1309 | 0.1399 | +0.647% | 61,600 | +55.168% |
| 2025-10-09 | 0.1440 | 0.1440 | 0.1250 | 0.1390 | -3.136% | 23,702 | +56.173% |
| 2025-10-08 | 0.1200 | 0.1435 | 0.1200 | 0.1435 | +9.292% | 48,584 | +51.275% |
| 2025-10-07 | 0.1263 | 0.1443 | 0.1220 | 0.1313 | +0.229% | 53,252 | +65.331% |
| 2025-10-06 | 0.1200 | 0.1370 | 0.1200 | 0.1310 | +0.769% | 57,313 | +65.710% |
| 2025-10-03 | 0.1350 | 0.1350 | 0.1244 | 0.1300 | -3.988% | 86,290 | +66.985% |
| 2025-10-02 | 0.1310 | 0.1500 | 0.1310 | 0.1354 | -5.049% | 75,486 | +60.325% |
| 2025-10-01 | 0.1400 | 0.1450 | 0.1292 | 0.1426 | +7.867% | 49,620 | +52.230% |
| 2025-09-30 | 0.1260 | 0.1450 | 0.1232 | 0.1322 | -1.048% | 97,210 | +64.206% |
| 2025-09-29 | 0.1280 | 0.1540 | 0.1250 | 0.1336 | -8.805% | 104,175 | +62.485% |
| 2025-09-26 | 0.1250 | 0.1510 | 0.1250 | 0.1465 | +4.643% | 51,776 | +48.177% |
| 2025-09-25 | 0.1345 | 0.1559 | 0.1300 | 0.1400 | +7.858% | 226,215 | +55.057% |
| 2025-09-24 | 0.1425 | 0.1532 | 0.1290 | 0.1298 | -16.258% | 142,450 | +67.242% |
| 2025-09-23 | 0.1438 | 0.1550 | 0.1411 | 0.1550 | +6.970% | 180,561 | +40.052% |
| 2025-09-22 | 0.1160 | 0.1551 | 0.1160 | 0.1449 | +8.785% | 191,026 | +49.814% |
| 2025-09-19 | 0.1311 | 0.1482 | 0.1311 | 0.1332 | -4.859% | 138,670 | +62.975% |
| 2025-09-18 | 0.1241 | 0.1528 | 0.1210 | 0.1400 | +3.627% | 155,577 | +55.057% |
| 2025-09-17 | 0.1481 | 0.1481 | 0.1287 | 0.1351 | -3.500% | 141,797 | +60.681% |
| 2025-09-16 | 0.1520 | 0.1645 | 0.1400 | 0.1400 | -8.197% | 210,528 | +55.057% |
| 2025-09-15 | 0.1269 | 0.1525 | 0.1250 | 0.1525 | +17.308% | 256,334 | +42.348% |
| 2025-09-12 | 0.1100 | 0.1378 | 0.1065 | 0.1300 | +16.508% | 207,948 | +66.985% |
| 2025-09-11 | 0.1138 | 0.1138 | 0.1101 | 0.1116 | -1.951% | 13,594 | +94.551% |
| 2025-09-10 | 0.1063 | 0.1196 | 0.1000 | 0.1138 | -3.591% | 124,209 | +90.756% |
| 2025-09-09 | 0.1063 | 0.1250 | 0.1063 | 0.1180 | +2.553% | 69,238 | +83.905% |
| 2025-09-08 | 0.1063 | 0.1192 | 0.1009 | 0.1151 | +8.238% | 37,275 | +88.601% |
| 2025-09-05 | 0.0974 | 0.1063 | 0.0974 | 0.1063 | +0.932% | 41,727 | +104.138% |
| 2025-09-04 | 0.1025 | 0.1094 | 0.1000 | 0.1054 | +2.788% | 79,693 | +106.040% |
| 2025-09-03 | 0.1100 | 0.1112 | 0.1000 | 0.1025 | -9.292% | 96,601 | +111.785% |
| 2025-09-02 | 0.1102 | 0.1226 | 0.1102 | 0.1130 | +2.262% | 24,195 | +92.106% |
| 2025-08-29 | 0.1184 | 0.1192 | 0.1091 | 0.1105 | -5.676% | 47,726 | +96.452% |
| 2025-08-28 | 0.1261 | 0.1355 | 0.1167 | 0.1172 | +2.853% | 33,455 | +85.301% |
| 2025-08-27 | 0.1200 | 0.1266 | 0.1139 | 0.1139 | -3.261% | 16,298 | +90.588% |
| 2025-08-26 | 0.1200 | 0.1212 | 0.1000 | 0.1177 | -2.694% | 250,619 | +84.372% |
| 2025-08-25 | 0.1154 | 0.1370 | 0.1150 | 0.1210 | -1.063% | 38,935 | +79.405% |
| 2025-08-22 | 0.1185 | 0.1260 | 0.1152 | 0.1223 | +4.889% | 11,959 | +77.498% |
| 2025-08-21 | 0.1150 | 0.1230 | 0.1150 | 0.1166 | -2.833% | 42,461 | +86.175% |
| 2025-08-20 | 0.1197 | 0.1200 | 0.1060 | 0.1200 | +4.348% | 130,714 | +80.900% |
| 2025-08-19 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 0.000% | 15,696 | +88.765% |
| 2025-08-18 | 0.1420 | 0.1420 | 0.1150 | 0.1150 | -4.207% | 85,697 | +88.765% |
| 2025-08-15 | 0.1207 | 0.1420 | 0.1150 | 0.1201 | -8.568% | 104,603 | +80.825% |
| 2025-08-14 | 0.1313 | 0.1313 | 0.1200 | 0.1313 | +5.040% | 31,274 | +65.331% |
| 2025-08-13 | 0.1050 | 0.1313 | 0.1050 | 0.1250 | +2.459% | 48,820 | +73.664% |
| 2025-08-12 | 0.1313 | 0.1313 | 0.1210 | 0.1220 | +4.856% | 25,091 | +77.934% |
| 2025-08-11 | 0.1164 | 0.1290 | 0.1030 | 0.1163 | -0.043% | 114,781 | +86.575% |
| 2025-08-08 | 0.1525 | 0.1525 | 0.1050 | 0.1164 | -5.749% | 67,352 | +86.495% |
| 2025-08-07 | 0.1057 | 0.1290 | 0.1057 | 0.1235 | +0.719% | 65,321 | +75.773% |
| 2025-08-06 | 0.1050 | 0.1318 | 0.1050 | 0.1226 | -1.274% | 54,356 | +77.038% |
| 2025-08-05 | 0.1080 | 0.1318 | 0.1080 | 0.1242 | +20.583% | 42,040 | +74.783% |
| 2025-08-04 | 0.1125 | 0.1200 | 0.1000 | 0.1030 | -12.712% | 137,414 | +110.757% |
| 2025-08-01 | 0.1200 | 0.1233 | 0.1125 | 0.1180 | -1.667% | 26,713 | +83.966% |
| 2025-07-31 | 0.1387 | 0.1387 | 0.1145 | 0.1200 | -9.366% | 65,002 | +80.900% |
| 2025-07-30 | 0.1305 | 0.1388 | 0.1300 | 0.1324 | -3.329% | 26,062 | +63.958% |
| 2025-07-29 | 0.1302 | 0.1412 | 0.1302 | 0.1370 | +1.452% | 75,713 | +58.499% |
| 2025-07-28 | 0.1110 | 0.1550 | 0.1110 | 0.1350 | -0.808% | 46,774 | +60.800% |
| 2025-07-25 | 0.1486 | 0.1489 | 0.1209 | 0.1361 | -7.415% | 141,673 | +59.500% |
| 2025-07-24 | 0.1550 | 0.1550 | 0.1350 | 0.1470 | +1.519% | 29,458 | +47.673% |
| 2025-07-23 | 0.1450 | 0.1520 | 0.1350 | 0.1448 | +0.871% | 27,577 | +49.917% |
| 2025-07-22 | 0.1550 | 0.1550 | 0.1372 | 0.1436 | +2.536% | 27,759 | +51.223% |
| 2025-07-21 | 0.1250 | 0.1483 | 0.1250 | 0.1400 | +7.692% | 58,453 | +55.057% |
| 2025-07-18 | 0.1309 | 0.1428 | 0.1200 | 0.1300 | 0.000% | 81,943 | +66.985% |
| 2025-07-17 | 0.1220 | 0.1530 | 0.1216 | 0.1300 | -6.001% | 176,044 | +66.985% |
| 2025-07-16 | 0.1485 | 0.1530 | 0.1369 | 0.1383 | -6.364% | 105,440 | +56.963% |
| 2025-07-15 | 0.1301 | 0.1550 | 0.1300 | 0.1477 | +5.500% | 349,587 | +46.974% |
| 2025-07-14 | 0.1456 | 0.1550 | 0.1253 | 0.1400 | -9.677% | 155,337 | +55.057% |
| 2025-07-11 | 0.1272 | 0.1550 | 0.1270 | 0.1550 | +45.199% | 294,101 | +40.052% |
| 2025-07-10 | 0.1175 | 0.1200 | 0.1000 | 0.1067 | -3.950% | 124,802 | +103.354% |
| 2025-07-09 | 0.0900 | 0.1146 | 0.0900 | 0.1111 | +5.071% | 79,117 | +95.321% |
| 2025-07-08 | 0.1019 | 0.1087 | 0.1019 | 0.1058 | +3.855% | 215,070 | +105.226% |
| 2025-07-07 | 0.1060 | 0.1060 | 0.0900 | 0.1018 | -1.499% | 70,073 | +113.137% |
| 2025-07-03 | 0.1049 | 0.1049 | 0.0868 | 0.1034 | +14.889% | 165,802 | +109.942% |
| 2025-07-02 | 0.0944 | 0.0990 | 0.0900 | 0.0900 | -1.747% | 46,702 | +141.200% |
| 2025-07-01 | 0.0868 | 0.1049 | 0.0868 | 0.0916 | +1.665% | 56,207 | +136.987% |
| 2025-06-30 | 0.0884 | 0.1049 | 0.0868 | 0.0901 | -5.417% | 43,041 | +140.932% |
| 2025-06-27 | 0.1029 | 0.1029 | 0.0900 | 0.0953 | -2.736% | 88,719 | +127.882% |
| 2025-06-26 | 0.0989 | 0.1029 | 0.0900 | 0.0979 | +1.492% | 171,886 | +121.646% |
| 2025-06-25 | 0.0900 | 0.1050 | 0.0900 | 0.0965 | +4.891% | 117,070 | +124.953% |
| 2025-06-24 | 0.1100 | 0.1100 | 0.0900 | 0.0920 | -7.071% | 101,837 | +135.957% |
| 2025-06-23 | 0.1100 | 0.1100 | 0.0969 | 0.0990 | -3.650% | 53,794 | +119.273% |
| 2025-06-20 | 0.1021 | 0.1060 | 0.0980 | 0.1027 | +2.596% | 78,024 | +111.270% |
| 2025-06-18 | 0.1100 | 0.1100 | 0.0976 | 0.1002 | -3.702% | 16,101 | +116.755% |
| 2025-06-17 | 0.1038 | 0.1041 | 0.0925 | 0.1040 | +4.000% | 70,949 | +108.731% |
| 2025-06-16 | 0.0901 | 0.1050 | 0.0901 | 0.1000 | +8.696% | 102,721 | +117.080% |
| 2025-06-13 | 0.0901 | 0.1046 | 0.0901 | 0.0920 | -7.218% | 259,762 | +135.957% |
| 2025-06-12 | 0.1050 | 0.1099 | 0.0941 | 0.0992 | -5.565% | 164,260 | +118.926% |
| 2025-06-11 | 0.0925 | 0.1050 | 0.0900 | 0.1050 | +13.147% | 320,921 | +106.743% |
| 2025-06-10 | 0.1050 | 0.1050 | 0.0900 | 0.0928 | -4.656% | 64,862 | +133.922% |
| 2025-06-09 | 0.1078 | 0.1078 | 0.0900 | 0.0973 | -2.668% | 83,761 | +123.030% |
| 2025-06-06 | 0.0940 | 0.1029 | 0.0900 | 0.1000 | -2.818% | 346,024 | +117.080% |
| 2025-06-05 | 0.1000 | 0.1078 | 0.0822 | 0.1029 | +2.900% | 21,838 | +110.962% |
| 2025-06-04 | 0.1078 | 0.1078 | 0.0897 | 0.1000 | -2.153% | 75,048 | +117.080% |
| 2025-06-03 | 0.0998 | 0.1078 | 0.0875 | 0.1022 | +2.200% | 75,635 | +112.407% |
| 2025-06-02 | 0.1000 | 0.1090 | 0.0850 | 0.1000 | -4.762% | 229,982 | +117.080% |
| 2025-05-30 | 0.1050 | 0.1090 | 0.1000 | 0.1050 | -1.685% | 250,562 | +106.743% |
| 2025-05-29 | 0.1175 | 0.1175 | 0.1050 | 0.1068 | -4.799% | 254,582 | +103.258% |
| 2025-05-28 | 0.1125 | 0.1125 | 0.1100 | 0.1122 | +0.559% | 66,872 | +93.504% |
| 2025-05-27 | 0.1170 | 0.1224 | 0.1100 | 0.1116 | -7.802% | 157,347 | +94.586% |
| 2025-05-23 | 0.1212 | 0.1250 | 0.1144 | 0.1210 | +1.595% | 103,350 | +79.405% |
| 2025-05-22 | 0.1191 | 0.1248 | 0.1150 | 0.1191 | -5.589% | 127,035 | +82.267% |
| 2025-05-21 | 0.1257 | 0.1262 | 0.1086 | 0.1262 | -2.057% | 159,463 | +72.081% |
| 2025-05-20 | 0.1290 | 0.1319 | 0.1250 | 0.1288 | -2.053% | 67,138 | +68.540% |
| 2025-05-19 | 0.1350 | 0.1350 | 0.1250 | 0.1315 | +1.780% | 41,581 | +65.080% |
| 2025-05-16 | 0.1306 | 0.1332 | 0.1250 | 0.1292 | +3.360% | 27,672 | +68.019% |
| 2025-05-15 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | -7.407% | 58,777 | +73.664% |
| 2025-05-14 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | +8.000% | 36,679 | +60.800% |
| 2025-05-13 | 0.1300 | 0.1350 | 0.1239 | 0.1250 | -5.660% | 138,384 | +73.664% |
| 2025-05-12 | 0.1490 | 0.1490 | 0.1300 | 0.1325 | -4.882% | 79,101 | +63.834% |
| 2025-05-09 | 0.1500 | 0.1500 | 0.1325 | 0.1393 | +3.972% | 45,433 | +55.836% |
| 2025-05-08 | 0.1390 | 0.1454 | 0.1300 | 0.1340 | -7.601% | 90,397 | +62.027% |
| 2025-05-07 | 0.1550 | 0.1550 | 0.1390 | 0.1450 | +0.346% | 23,733 | +49.710% |
| 2025-05-06 | 0.1395 | 0.1500 | 0.1390 | 0.1445 | +1.120% | 19,451 | +50.228% |
| 2025-05-05 | 0.1443 | 0.1461 | 0.1390 | 0.1429 | +0.634% | 37,007 | +51.910% |
| 2025-05-02 | 0.1550 | 0.1550 | 0.1400 | 0.1420 | -2.873% | 22,606 | +52.873% |
| 2025-05-01 | 0.1449 | 0.1500 | 0.1350 | 0.1462 | +0.828% | 107,104 | +48.482% |
| 2025-04-30 | 0.1470 | 0.1500 | 0.1427 | 0.1450 | +0.799% | 64,727 | +49.710% |
| 2025-04-29 | 0.1465 | 0.1500 | 0.1405 | 0.1439 | +0.630% | 51,558 | +50.907% |
| 2025-04-28 | 0.1525 | 0.1525 | 0.1350 | 0.1429 | -1.414% | 55,135 | +51.857% |
| 2025-04-25 | 0.1451 | 0.1550 | 0.1350 | 0.1450 | -1.728% | 128,589 | +49.710% |
| 2025-04-24 | 0.1400 | 0.1550 | 0.1400 | 0.1475 | -0.506% | 122,785 | +47.123% |
| 2025-04-23 | 0.1509 | 0.1528 | 0.1350 | 0.1483 | +1.367% | 40,617 | +46.379% |
| 2025-04-22 | 0.1350 | 0.1490 | 0.1350 | 0.1463 | +4.277% | 24,068 | +48.380% |
| 2025-04-21 | 0.1550 | 0.1550 | 0.1350 | 0.1403 | -5.522% | 74,018 | +54.726% |
| 2025-04-17 | 0.1413 | 0.1485 | 0.1407 | 0.1485 | +5.096% | 55,009 | +46.182% |
| 2025-04-16 | 0.1400 | 0.1520 | 0.1375 | 0.1413 | +0.929% | 96,011 | +53.631% |
| 2025-04-15 | 0.1550 | 0.1550 | 0.1350 | 0.1400 | +3.704% | 79,372 | +55.057% |
| 2025-04-14 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | -6.897% | 27,801 | +60.800% |
| 2025-04-11 | 0.1550 | 0.1550 | 0.1356 | 0.1450 | -1.695% | 103,872 | +49.710% |
| 2025-04-10 | 0.1450 | 0.1475 | 0.1353 | 0.1475 | +1.724% | 129,500 | +47.173% |
| 2025-04-09 | 0.1300 | 0.1550 | 0.1300 | 0.1450 | +11.538% | 134,719 | +49.710% |
| 2025-04-08 | 0.1398 | 0.1500 | 0.1300 | 0.1300 | -0.763% | 78,533 | +66.985% |
| 2025-04-07 | 0.1300 | 0.1550 | 0.1300 | 0.1310 | -10.163% | 99,934 | +65.710% |
| 2025-04-04 | 0.1370 | 0.1581 | 0.1310 | 0.1458 | -0.383% | 81,665 | +48.868% |
| 2025-04-03 | 0.1400 | 0.1543 | 0.1300 | 0.1464 | +4.557% | 49,399 | +48.299% |
| 2025-04-02 | 0.1610 | 0.1700 | 0.1353 | 0.1400 | -7.346% | 95,232 | +55.057% |
| 2025-04-01 | 0.1443 | 0.1650 | 0.1365 | 0.1511 | +10.562% | 132,760 | +43.666% |
| 2025-03-31 | 0.1492 | 0.1529 | 0.1300 | 0.1367 | -9.169% | 107,229 | +58.841% |
| 2025-03-28 | 0.1540 | 0.1625 | 0.1380 | 0.1505 | -2.489% | 116,875 | +44.278% |
| 2025-03-27 | 0.1755 | 0.1755 | 0.1455 | 0.1543 | +4.724% | 82,154 | +40.687% |
| 2025-03-26 | 0.1400 | 0.1650 | 0.1400 | 0.1473 | +1.614% | 157,793 | +47.333% |
| 2025-03-25 | 0.1650 | 0.1650 | 0.1417 | 0.1450 | -3.974% | 99,172 | +49.710% |
| 2025-03-24 | 0.1525 | 0.1665 | 0.1377 | 0.1510 | +2.651% | 110,368 | +43.762% |
| 2025-03-21 | 0.1377 | 0.1650 | 0.1377 | 0.1471 | +5.071% | 95,411 | +47.573% |
| 2025-03-20 | 0.1711 | 0.1836 | 0.1400 | 0.1400 | -24.119% | 232,708 | +55.057% |
| 2025-03-19 | 0.1900 | 0.2040 | 0.1790 | 0.1845 | +16.441% | 367,060 | +17.659% |
| 2025-03-18 | 0.1401 | 0.1658 | 0.1401 | 0.1585 | +13.788% | 292,398 | +37.002% |
| 2025-03-17 | 0.1283 | 0.1403 | 0.1270 | 0.1393 | +7.529% | 51,930 | +55.892% |
| 2025-03-14 | 0.1410 | 0.1410 | 0.1250 | 0.1295 | -0.385% | 189,528 | +67.629% |
| 2025-03-13 | 0.1399 | 0.1519 | 0.1300 | 0.1300 | -1.961% | 135,936 | +66.985% |
| 2025-03-12 | 0.1386 | 0.1419 | 0.1280 | 0.1326 | 0.000% | 264,222 | +63.710% |