GULTU
GULF COAST ULTRA D/R UNIT
stockOTCUnit
EODOct 2, 2026
0.04USD+0.175%(+0.00)24,875
GULTU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0399 | 0.0400 | 0.0399 | 0.0400 | +0.175% | 24,875 | 0.000% |
| 2026-10-01 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | +0.075% | 6,276 | +0.175% |
| 2026-09-30 | 0.0400 | 0.0400 | 0.0399 | 0.0399 | +2.308% | 1,514 | +0.251% |
| 2026-09-29 | 0.0397 | 0.0400 | 0.0390 | 0.0390 | -0.510% | 3,545 | +2.564% |
| 2026-09-28 | 0.0380 | 0.0392 | 0.0380 | 0.0392 | +4.034% | 25,982 | +2.041% |
| 2026-09-25 | 0.0395 | 0.0395 | 0.0371 | 0.0377 | -3.385% | 136,212 | +6.157% |
| 2026-09-24 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | -2.500% | 50,000 | +2.564% |
| 2026-09-23 | 0.0400 | 0.0400 | 0.0395 | 0.0400 | +2.564% | 61,541 | 0.000% |
| 2026-09-22 | 0.0414 | 0.0419 | 0.0390 | 0.0390 | +0.515% | 24,031 | +2.564% |
| 2026-09-21 | 0.0385 | 0.0388 | 0.0350 | 0.0388 | -3.000% | 1,289 | +3.093% |
| 2026-09-18 | 0.0420 | 0.0420 | 0.0400 | 0.0400 | 0.000% | 20,480 | 0.000% |
| 2026-09-17 | 0.0420 | 0.0420 | 0.0400 | 0.0400 | 0.000% | 79,869 | 0.000% |
| 2026-09-16 | 0.0420 | 0.0454 | 0.0400 | 0.0400 | -4.762% | 60,907 | 0.000% |
| 2026-09-15 | 0.0400 | 0.0489 | 0.0400 | 0.0420 | -6.667% | 9,030 | -4.762% |
| 2026-09-14 | 0.0440 | 0.0480 | 0.0440 | 0.0450 | +2.273% | 161,600 | -11.111% |
| 2026-09-11 | 0.0462 | 0.0462 | 0.0440 | 0.0440 | -0.452% | 52,240 | -9.091% |
| 2026-09-10 | 0.0420 | 0.0442 | 0.0420 | 0.0442 | +5.238% | 22,419 | -9.502% |
| 2026-09-09 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -12.317% | 556 | -4.762% |
| 2026-09-08 | 0.0402 | 0.0479 | 0.0402 | 0.0479 | +14.048% | 160,002 | -16.493% |
| 2026-09-04 | 0.0441 | 0.0466 | 0.0420 | 0.0420 | -12.863% | 276,031 | -4.762% |
| 2026-09-03 | 0.0441 | 0.0482 | 0.0425 | 0.0482 | +12.093% | 324,675 | -17.012% |
| 2026-09-02 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -2.273% | 940 | -6.977% |
| 2026-09-01 | 0.0452 | 0.0490 | 0.0440 | 0.0440 | -4.348% | 32,265 | -9.091% |
| 2026-08-31 | 0.0472 | 0.0487 | 0.0430 | 0.0460 | +8.235% | 299,529 | -13.043% |
| 2026-08-28 | 0.0393 | 0.0425 | 0.0393 | 0.0425 | +6.250% | 36,001 | -5.882% |
| 2026-08-27 | 0.0400 | 0.0425 | 0.0377 | 0.0400 | -5.882% | 47,000 | 0.000% |
| 2026-08-26 | 0.0383 | 0.0425 | 0.0383 | 0.0425 | 0.000% | 11,963 | -5.882% |
| 2026-08-25 | 0.0450 | 0.0470 | 0.0365 | 0.0425 | +2.657% | 336,543 | -5.882% |
| 2026-08-21 | 0.0466 | 0.0470 | 0.0414 | 0.0414 | +3.500% | 10,319 | -3.382% |
| 2026-08-20 | 0.0440 | 0.0449 | 0.0400 | 0.0400 | -19.679% | 165,074 | 0.000% |
| 2026-08-19 | 0.0472 | 0.0498 | 0.0440 | 0.0498 | +6.183% | 72,553 | -19.679% |
| 2026-08-18 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | +4.222% | 10,000 | -14.712% |
| 2026-08-17 | 0.0444 | 0.0450 | 0.0390 | 0.0450 | +15.385% | 37,131 | -11.111% |
| 2026-08-14 | 0.0420 | 0.0444 | 0.0360 | 0.0390 | -22.000% | 552,365 | +2.564% |
| 2026-08-13 | 0.0510 | 0.0531 | 0.0412 | 0.0500 | +3.950% | 146,174 | -20.000% |
| 2026-08-12 | 0.0480 | 0.0513 | 0.0480 | 0.0481 | -3.800% | 2,033,445 | -16.840% |
| 2026-08-11 | 0.0500 | 0.0540 | 0.0500 | 0.0500 | 0.000% | 612,276 | -20.000% |
| 2026-08-10 | 0.0478 | 0.0534 | 0.0478 | 0.0500 | +13.636% | 478,435 | -20.000% |
| 2026-08-07 | 0.0458 | 0.0499 | 0.0440 | 0.0440 | +2.326% | 257,855 | -9.091% |
| 2026-08-05 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.000% | 38,019 | -6.977% |
| 2026-08-04 | 0.0435 | 0.0435 | 0.0430 | 0.0430 | -8.656% | 19,005 | -6.977% |
| 2026-07-31 | 0.0450 | 0.0471 | 0.0450 | 0.0471 | +4.611% | 3,500 | -15.029% |
| 2026-07-30 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.000% | 1,776 | -11.111% |
| 2026-07-29 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -4.255% | 579 | -11.111% |
| 2026-07-28 | 0.0450 | 0.0470 | 0.0450 | 0.0470 | -1.053% | 1,000,024 | -14.894% |
| 2026-07-27 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | +5.556% | 3,540 | -15.789% |
| 2026-07-24 | 0.0487 | 0.0487 | 0.0450 | 0.0450 | -7.059% | 10,473 | -11.111% |
| 2026-07-23 | 0.0539 | 0.0539 | 0.0460 | 0.0484 | -6.888% | 55,129 | -17.386% |
| 2026-07-22 | 0.0490 | 0.0539 | 0.0490 | 0.0520 | +6.122% | 450,301 | -23.077% |
| 2026-07-21 | 0.0470 | 0.0490 | 0.0460 | 0.0490 | +8.889% | 54,850 | -18.367% |
| 2026-07-20 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.000% | 12,076 | -11.111% |
| 2026-07-17 | 0.0430 | 0.0450 | 0.0430 | 0.0450 | 0.000% | 25,138 | -11.111% |
| 2026-07-16 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.000% | 80,609 | -11.111% |
| 2026-07-15 | 0.0418 | 0.0450 | 0.0418 | 0.0450 | +10.565% | 222,776 | -11.111% |
| 2026-07-14 | 0.0400 | 0.0407 | 0.0400 | 0.0407 | -3.095% | 30,540 | -1.720% |
| 2026-07-10 | 0.0400 | 0.0420 | 0.0370 | 0.0420 | +9.091% | 60,500 | -4.762% |
| 2026-07-09 | 0.0370 | 0.0385 | 0.0362 | 0.0385 | +5.148% | 312,249 | +3.896% |
| 2026-07-08 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | -4.024% | 2,609 | +9.245% |
| 2026-07-07 | 0.0370 | 0.0400 | 0.0360 | 0.0382 | +5.096% | 271,121 | +4.849% |
| 2026-07-06 | 0.0370 | 0.0400 | 0.0363 | 0.0363 | -1.892% | 123,733 | +10.193% |
| 2026-07-02 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | -3.596% | 6,121 | +8.108% |
| 2026-07-01 | 0.0370 | 0.0400 | 0.0363 | 0.0384 | +3.450% | 273,500 | +4.221% |
| 2026-06-30 | 0.0450 | 0.0450 | 0.0362 | 0.0371 | -17.556% | 1,312,861 | +7.817% |
| 2026-06-29 | 0.0450 | 0.0475 | 0.0450 | 0.0450 | -4.255% | 138,208 | -11.111% |
| 2026-06-26 | 0.0470 | 0.0470 | 0.0450 | 0.0470 | +4.444% | 55,383 | -14.894% |
| 2026-06-25 | 0.0460 | 0.0470 | 0.0430 | 0.0450 | +0.446% | 206,729 | -11.111% |
| 2026-06-24 | 0.0500 | 0.0500 | 0.0410 | 0.0448 | -5.734% | 423,993 | -10.714% |
| 2026-06-23 | 0.0465 | 0.0475 | 0.0465 | 0.0475 | +8.011% | 123,039 | -15.834% |
| 2026-06-22 | 0.0475 | 0.0488 | 0.0430 | 0.0440 | -7.368% | 75,971 | -9.091% |
| 2026-06-18 | 0.0448 | 0.0475 | 0.0448 | 0.0475 | +7.955% | 315,925 | -15.789% |
| 2026-06-17 | 0.0430 | 0.0470 | 0.0415 | 0.0440 | +2.326% | 887,308 | -9.091% |
| 2026-06-16 | 0.0426 | 0.0430 | 0.0415 | 0.0430 | +4.623% | 116,711 | -6.977% |
| 2026-06-15 | 0.0410 | 0.0430 | 0.0410 | 0.0411 | +0.244% | 89,718 | -2.676% |
| 2026-06-12 | 0.0384 | 0.0410 | 0.0384 | 0.0410 | +6.771% | 2,100 | -2.439% |
| 2026-06-11 | 0.0390 | 0.0408 | 0.0384 | 0.0384 | -14.667% | 72,970 | +4.167% |
| 2026-06-10 | 0.0400 | 0.0450 | 0.0390 | 0.0450 | +12.500% | 93,532 | -11.111% |
| 2026-06-09 | 0.0406 | 0.0450 | 0.0400 | 0.0400 | +2.564% | 103,845 | 0.000% |
| 2026-06-08 | 0.0447 | 0.0455 | 0.0390 | 0.0390 | +1.563% | 77,236 | +2.564% |
| 2026-06-05 | 0.0384 | 0.0442 | 0.0384 | 0.0384 | +1.053% | 11,610 | +4.167% |
| 2026-06-04 | 0.0448 | 0.0499 | 0.0380 | 0.0380 | -5.000% | 111,691 | +5.263% |
| 2026-06-03 | 0.0400 | 0.0425 | 0.0400 | 0.0400 | -11.111% | 102,168 | 0.000% |
| 2026-06-02 | 0.0495 | 0.0495 | 0.0380 | 0.0450 | 0.000% | 492,257 | -11.111% |
| 2026-06-01 | 0.0400 | 0.0458 | 0.0400 | 0.0450 | +15.207% | 442,857 | -11.111% |
| 2026-05-29 | 0.0360 | 0.0450 | 0.0350 | 0.0391 | -2.350% | 319,931 | +2.407% |
| 2026-05-28 | 0.0344 | 0.0400 | 0.0310 | 0.0400 | +14.286% | 1,359,383 | 0.000% |
| 2026-05-27 | 0.0410 | 0.0425 | 0.0310 | 0.0350 | -29.860% | 674,899 | +14.286% |
| 2026-05-26 | 0.0476 | 0.0499 | 0.0476 | 0.0499 | +21.707% | 2,100 | -19.840% |
| 2026-05-22 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.000% | 27,066 | -2.439% |
| 2026-05-18 | 0.0410 | 0.0415 | 0.0410 | 0.0410 | -2.381% | 15,235 | -2.439% |
| 2026-05-15 | 0.0414 | 0.0420 | 0.0410 | 0.0420 | +2.439% | 3,355 | -4.762% |
| 2026-05-14 | 0.0415 | 0.0420 | 0.0410 | 0.0410 | 0.000% | 88,561 | -2.439% |
| 2026-05-13 | 0.0420 | 0.0420 | 0.0410 | 0.0410 | -3.302% | 58,400 | -2.439% |
| 2026-05-12 | 0.0410 | 0.0430 | 0.0410 | 0.0424 | +2.070% | 38,278 | -5.660% |
| 2026-05-11 | 0.0430 | 0.0430 | 0.0400 | 0.0415 | -2.717% | 204,543 | -3.707% |
| 2026-05-08 | 0.0430 | 0.0430 | 0.0420 | 0.0427 | -0.698% | 16,685 | -6.323% |
| 2026-05-07 | 0.0430 | 0.0430 | 0.0410 | 0.0430 | -1.052% | 36,912 | -6.977% |
| 2026-05-06 | 0.0473 | 0.0474 | 0.0430 | 0.0435 | -4.700% | 138,051 | -7.955% |
| 2026-05-05 | 0.0480 | 0.0480 | 0.0456 | 0.0456 | +0.885% | 3,119 | -12.281% |
| 2026-05-04 | 0.0485 | 0.0485 | 0.0451 | 0.0452 | +0.444% | 86,837 | -11.504% |
| 2026-05-01 | 0.0475 | 0.0475 | 0.0450 | 0.0450 | -5.263% | 10,101 | -11.111% |
| 2026-04-30 | 0.0450 | 0.0475 | 0.0450 | 0.0475 | +5.088% | 2,023 | -15.789% |
| 2026-04-29 | 0.0480 | 0.0480 | 0.0452 | 0.0452 | +0.444% | 25,242 | -11.504% |
| 2026-04-28 | 0.0450 | 0.0499 | 0.0450 | 0.0450 | +3.164% | 174,066 | -11.111% |
| 2026-04-27 | 0.0450 | 0.0456 | 0.0411 | 0.0436 | -4.132% | 166,097 | -8.299% |
| 2026-04-24 | 0.0450 | 0.0455 | 0.0450 | 0.0455 | +1.111% | 18,656 | -12.088% |
| 2026-04-23 | 0.0459 | 0.0459 | 0.0450 | 0.0450 | -4.051% | 30,270 | -11.111% |
| 2026-04-22 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.000% | 1,588 | -14.712% |
| 2026-04-21 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | -0.213% | 20,067 | -14.712% |
| 2026-04-20 | 0.0469 | 0.0470 | 0.0469 | 0.0470 | +0.106% | 2,249 | -14.894% |
| 2026-04-17 | 0.0469 | 0.0470 | 0.0469 | 0.0469 | +0.107% | 22,665 | -14.803% |
| 2026-04-16 | 0.0470 | 0.0485 | 0.0469 | 0.0469 | -0.213% | 102,172 | -14.712% |
| 2026-04-15 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | +0.130% | 645 | -14.894% |
| 2026-04-14 | 0.0500 | 0.0500 | 0.0460 | 0.0469 | -1.181% | 77,965 | -14.783% |
| 2026-04-13 | 0.0357 | 0.0547 | 0.0357 | 0.0475 | +37.681% | 834,385 | -15.789% |
| 2026-04-10 | 0.0383 | 0.0383 | 0.0334 | 0.0345 | -5.479% | 132,257 | +15.942% |
| 2026-04-09 | 0.0380 | 0.0383 | 0.0336 | 0.0365 | 0.000% | 631,465 | +9.589% |
| 2026-04-08 | 0.0650 | 0.0652 | 0.0365 | 0.0365 | -37.069% | 1,210,248 | +9.589% |
| 2026-04-07 | 0.0599 | 0.0605 | 0.0540 | 0.0580 | -7.051% | 354,929 | -31.034% |
| 2026-04-06 | 0.0550 | 0.0800 | 0.0550 | 0.0624 | +31.368% | 4,201,525 | -35.897% |
| 2026-04-02 | 0.0450 | 0.0486 | 0.0450 | 0.0475 | +5.556% | 50,990 | -15.789% |
| 2026-04-01 | 0.0332 | 0.0450 | 0.0330 | 0.0450 | +28.645% | 529,920 | -11.111% |
| 2026-03-31 | 0.0372 | 0.0372 | 0.0330 | 0.0350 | -6.720% | 611,881 | +14.351% |
| 2026-03-30 | 0.0390 | 0.0390 | 0.0370 | 0.0375 | -3.846% | 76,695 | +6.667% |
| 2026-03-27 | 0.0370 | 0.0400 | 0.0370 | 0.0390 | +2.767% | 24,250 | +2.564% |
| 2026-03-26 | 0.0389 | 0.0389 | 0.0370 | 0.0379 | +2.846% | 3,040,278 | +5.402% |
| 2026-03-25 | 0.0353 | 0.0370 | 0.0353 | 0.0369 | +4.830% | 146,203 | +8.401% |
| 2026-03-24 | 0.0430 | 0.0430 | 0.0350 | 0.0352 | -20.000% | 1,930,315 | +13.636% |
| 2026-03-23 | 0.0520 | 0.0530 | 0.0420 | 0.0440 | -15.709% | 2,047,071 | -9.091% |
| 2026-03-20 | 0.0540 | 0.0588 | 0.0522 | 0.0522 | -4.483% | 401,560 | -23.372% |
| 2026-03-19 | 0.0550 | 0.0550 | 0.0520 | 0.0546 | -2.052% | 463,463 | -26.807% |
| 2026-03-18 | 0.0550 | 0.0584 | 0.0493 | 0.0558 | +3.324% | 500,893 | -28.309% |
| 2026-03-17 | 0.0550 | 0.0590 | 0.0540 | 0.0540 | +2.662% | 345,551 | -25.926% |
| 2026-03-16 | 0.0500 | 0.0570 | 0.0500 | 0.0526 | -12.333% | 377,702 | -23.954% |
| 2026-03-13 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | +5.263% | 36,553 | -33.333% |
| 2026-03-12 | 0.0576 | 0.0600 | 0.0550 | 0.0570 | +8.571% | 549,765 | -29.825% |
| 2026-03-11 | 0.0550 | 0.0550 | 0.0525 | 0.0525 | -4.545% | 90,120 | -23.810% |
| 2026-03-10 | 0.0530 | 0.0550 | 0.0500 | 0.0550 | +5.263% | 136,657 | -27.273% |
| 2026-03-09 | 0.0535 | 0.0560 | 0.0500 | 0.0522 | -1.878% | 273,263 | -23.445% |
| 2026-03-06 | 0.0570 | 0.0570 | 0.0510 | 0.0532 | +8.673% | 52,660 | -24.883% |
| 2026-03-05 | 0.0569 | 0.0569 | 0.0490 | 0.0490 | 0.000% | 9,500 | -18.367% |
| 2026-03-04 | 0.0547 | 0.0547 | 0.0490 | 0.0490 | -5.769% | 140,478 | -18.367% |
| 2026-03-03 | 0.0524 | 0.0524 | 0.0500 | 0.0520 | +4.000% | 136,134 | -23.077% |
| 2026-03-02 | 0.0580 | 0.0595 | 0.0499 | 0.0500 | -9.091% | 338,040 | -20.000% |
| 2026-02-27 | 0.0570 | 0.0576 | 0.0550 | 0.0550 | 0.000% | 115,578 | -27.273% |
| 2026-02-25 | 0.0570 | 0.0570 | 0.0530 | 0.0550 | -1.786% | 141,118 | -27.273% |
| 2026-02-24 | 0.0497 | 0.0560 | 0.0497 | 0.0560 | +12.179% | 442,183 | -28.571% |
| 2026-02-23 | 0.0482 | 0.0510 | 0.0482 | 0.0499 | +3.568% | 39,610 | -19.872% |
| 2026-02-20 | 0.0511 | 0.0511 | 0.0482 | 0.0482 | -1.833% | 39,342 | -17.012% |
| 2026-02-19 | 0.0480 | 0.0507 | 0.0480 | 0.0491 | +2.292% | 12,295 | -18.534% |
| 2026-02-18 | 0.0511 | 0.0511 | 0.0480 | 0.0480 | +4.348% | 381,000 | -16.667% |
| 2026-02-17 | 0.0459 | 0.0550 | 0.0459 | 0.0460 | -8.000% | 694,901 | -13.043% |
| 2026-02-13 | 0.0495 | 0.0525 | 0.0495 | 0.0500 | +8.696% | 1,818,091 | -20.000% |
| 2026-02-12 | 0.0439 | 0.0495 | 0.0439 | 0.0460 | +6.977% | 234,322 | -13.043% |
| 2026-02-11 | 0.0441 | 0.0450 | 0.0430 | 0.0430 | 0.000% | 1,510,770 | -6.977% |
| 2026-02-10 | 0.0465 | 0.0467 | 0.0430 | 0.0430 | +0.880% | 138,700 | -6.977% |
| 2026-02-09 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | -4.213% | 5,075 | -6.158% |
| 2026-02-06 | 0.0433 | 0.0470 | 0.0420 | 0.0445 | +2.771% | 244,588 | -10.112% |
| 2026-02-05 | 0.0430 | 0.0455 | 0.0421 | 0.0433 | -6.074% | 338,975 | -7.621% |
| 2026-02-04 | 0.0492 | 0.0492 | 0.0461 | 0.0461 | -7.056% | 21,819 | -13.232% |
| 2026-02-03 | 0.0490 | 0.0549 | 0.0430 | 0.0496 | +1.224% | 268,491 | -19.355% |
| 2026-02-02 | 0.0487 | 0.0490 | 0.0475 | 0.0490 | +8.889% | 84,779 | -18.367% |
| 2026-01-30 | 0.0530 | 0.0530 | 0.0420 | 0.0450 | -11.765% | 290,186 | -11.111% |
| 2026-01-29 | 0.0550 | 0.0550 | 0.0510 | 0.0510 | +5.372% | 225,312 | -21.569% |
| 2026-01-28 | 0.0510 | 0.0550 | 0.0400 | 0.0484 | -3.200% | 384,565 | -17.355% |
| 2026-01-27 | 0.0650 | 0.0650 | 0.0450 | 0.0500 | -24.812% | 1,938,877 | -20.000% |
| 2026-01-26 | 0.0690 | 0.0690 | 0.0600 | 0.0665 | -2.493% | 594,777 | -39.850% |
| 2026-01-23 | 0.0714 | 0.0739 | 0.0650 | 0.0682 | -2.571% | 577,052 | -41.349% |
| 2026-01-22 | 0.0696 | 0.0700 | 0.0670 | 0.0700 | 0.000% | 560,862 | -42.857% |
| 2026-01-21 | 0.0732 | 0.0732 | 0.0660 | 0.0700 | -1.130% | 969,754 | -42.857% |
| 2026-01-20 | 0.0698 | 0.0731 | 0.0657 | 0.0708 | +4.118% | 3,071,079 | -43.503% |
| 2026-01-16 | 0.0569 | 0.0727 | 0.0569 | 0.0680 | +36.000% | 2,245,969 | -41.176% |
| 2026-01-15 | 0.0420 | 0.0580 | 0.0400 | 0.0500 | +19.048% | 1,487,469 | -20.000% |
| 2026-01-14 | 0.0340 | 0.0420 | 0.0340 | 0.0420 | +23.529% | 1,311,649 | -4.762% |
| 2026-01-13 | 0.0325 | 0.0350 | 0.0315 | 0.0340 | +5.426% | 531,124 | +17.647% |
| 2026-01-12 | 0.0307 | 0.0323 | 0.0300 | 0.0323 | +3.035% | 195,731 | +24.031% |
| 2026-01-09 | 0.0307 | 0.0313 | 0.0300 | 0.0313 | 0.000% | 13,101 | +27.796% |
| 2026-01-08 | 0.0310 | 0.0320 | 0.0310 | 0.0313 | +2.623% | 310,001 | +27.796% |
| 2026-01-07 | 0.0309 | 0.0310 | 0.0289 | 0.0305 | +8.260% | 109,767 | +31.148% |
| 2026-01-06 | 0.0301 | 0.0301 | 0.0281 | 0.0282 | +0.260% | 135,327 | +41.980% |
| 2026-01-05 | 0.0295 | 0.0297 | 0.0281 | 0.0281 | -4.746% | 290,250 | +42.349% |
| 2026-01-02 | 0.0295 | 0.0295 | 0.0289 | 0.0295 | 0.000% | 185,333 | +35.593% |
| 2025-12-31 | 0.0297 | 0.0297 | 0.0270 | 0.0295 | +13.462% | 620,731 | +35.593% |
| 2025-12-30 | 0.0297 | 0.0297 | 0.0243 | 0.0260 | -9.091% | 425,583 | +53.846% |
| 2025-12-29 | 0.0260 | 0.0298 | 0.0260 | 0.0286 | +10.000% | 563,913 | +39.860% |
| 2025-12-26 | 0.0280 | 0.0302 | 0.0260 | 0.0260 | -13.043% | 717,129 | +53.846% |
| 2025-12-23 | 0.0275 | 0.0310 | 0.0260 | 0.0299 | -3.548% | 489,580 | +33.779% |
| 2025-12-22 | 0.0311 | 0.0311 | 0.0280 | 0.0310 | -0.322% | 201,027 | +29.032% |
| 2025-12-19 | 0.0313 | 0.0317 | 0.0310 | 0.0311 | -0.480% | 113,080 | +28.617% |
| 2025-12-18 | 0.0314 | 0.0314 | 0.0313 | 0.0313 | +0.515% | 15,038 | +28.000% |
| 2025-12-17 | 0.0311 | 0.0316 | 0.0285 | 0.0311 | -0.080% | 157,410 | +28.659% |
| 2025-12-16 | 0.0303 | 0.0314 | 0.0303 | 0.0311 | -2.766% | 178,755 | +28.555% |
| 2025-12-15 | 0.0300 | 0.0320 | 0.0230 | 0.0320 | +7.023% | 924,447 | +25.000% |
| 2025-12-12 | 0.0295 | 0.0299 | 0.0281 | 0.0299 | +0.168% | 253,154 | +33.779% |
| 2025-12-11 | 0.0303 | 0.0303 | 0.0295 | 0.0299 | -0.500% | 357,548 | +34.003% |
| 2025-12-10 | 0.0316 | 0.0316 | 0.0300 | 0.0300 | 0.000% | 192,905 | +33.333% |
| 2025-12-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1,221 | +33.333% |
| 2025-12-08 | 0.0315 | 0.0320 | 0.0297 | 0.0300 | -7.450% | 609,168 | +33.333% |
| 2025-12-05 | 0.0330 | 0.0330 | 0.0323 | 0.0324 | +0.512% | 244,336 | +23.400% |
| 2025-12-04 | 0.0330 | 0.0330 | 0.0300 | 0.0323 | +0.781% | 234,567 | +24.031% |
| 2025-12-03 | 0.0293 | 0.0333 | 0.0293 | 0.0320 | +6.667% | 375,570 | +25.000% |
| 2025-12-02 | 0.0293 | 0.0325 | 0.0293 | 0.0300 | -6.250% | 102,167 | +33.333% |
| 2025-12-01 | 0.0308 | 0.0320 | 0.0300 | 0.0320 | +1.266% | 298,790 | +25.000% |
| 2025-11-28 | 0.0300 | 0.0316 | 0.0300 | 0.0316 | +5.333% | 215,937 | +26.582% |
| 2025-11-26 | 0.0320 | 0.0320 | 0.0300 | 0.0300 | -4.153% | 3,840 | +33.333% |
| 2025-11-25 | 0.0320 | 0.0320 | 0.0300 | 0.0313 | +4.333% | 6,400 | +27.796% |
| 2025-11-24 | 0.0320 | 0.0320 | 0.0300 | 0.0300 | 0.000% | 19,909 | +33.333% |
| 2025-11-21 | 0.0300 | 0.0308 | 0.0295 | 0.0300 | 0.000% | 23,246 | +33.333% |
| 2025-11-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 16,245 | +33.333% |
| 2025-11-19 | 0.0312 | 0.0320 | 0.0300 | 0.0300 | 0.000% | 59,561 | +33.333% |
| 2025-11-18 | 0.0300 | 0.0320 | 0.0300 | 0.0300 | -4.153% | 81,485 | +33.333% |
| 2025-11-17 | 0.0320 | 0.0320 | 0.0300 | 0.0313 | -0.445% | 11,632 | +27.796% |
| 2025-11-14 | 0.0312 | 0.0320 | 0.0304 | 0.0314 | +1.485% | 132,447 | +27.226% |
| 2025-11-13 | 0.0303 | 0.0310 | 0.0303 | 0.0310 | +1.574% | 30,643 | +29.116% |
| 2025-11-12 | 0.0307 | 0.0307 | 0.0304 | 0.0305 | 0.000% | 86,198 | +31.148% |
| 2025-11-11 | 0.0300 | 0.0320 | 0.0300 | 0.0305 | +1.667% | 84,861 | +31.148% |
| 2025-11-10 | 0.0320 | 0.0320 | 0.0300 | 0.0300 | 0.000% | 155,356 | +33.333% |
| 2025-11-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1,163 | +33.333% |
| 2025-11-06 | 0.0300 | 0.0319 | 0.0300 | 0.0300 | -2.280% | 6,582 | +33.333% |
| 2025-11-05 | 0.0307 | 0.0307 | 0.0305 | 0.0307 | -1.760% | 19,777 | +30.293% |
| 2025-11-04 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.000% | 215 | +28.000% |
| 2025-11-03 | 0.0302 | 0.0319 | 0.0302 | 0.0313 | +2.459% | 77,239 | +28.000% |
| 2025-10-31 | 0.0320 | 0.0320 | 0.0305 | 0.0305 | -3.785% | 405,605 | +31.148% |
| 2025-10-30 | 0.0320 | 0.0330 | 0.0317 | 0.0317 | +0.635% | 461,513 | +26.183% |
| 2025-10-29 | 0.0320 | 0.0331 | 0.0315 | 0.0315 | -1.563% | 331,947 | +26.984% |
| 2025-10-28 | 0.0349 | 0.0349 | 0.0320 | 0.0320 | 0.000% | 13,945 | +25.000% |
| 2025-10-27 | 0.0340 | 0.0340 | 0.0320 | 0.0320 | +0.503% | 30,539 | +25.000% |
| 2025-10-24 | 0.0327 | 0.0327 | 0.0318 | 0.0318 | -1.424% | 34,127 | +25.628% |
| 2025-10-23 | 0.0309 | 0.0328 | 0.0309 | 0.0323 | +4.870% | 71,185 | +23.839% |
| 2025-10-22 | 0.0307 | 0.0308 | 0.0307 | 0.0308 | 0.000% | 5,115 | +29.870% |
| 2025-10-21 | 0.0307 | 0.0308 | 0.0307 | 0.0308 | +0.984% | 7,361 | +29.870% |
| 2025-10-20 | 0.0305 | 0.0308 | 0.0305 | 0.0305 | -3.175% | 64,767 | +31.148% |
| 2025-10-15 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | +2.273% | 1,000 | +26.984% |
| 2025-10-14 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | -5.521% | 2,495 | +29.870% |
| 2025-10-13 | 0.0340 | 0.0340 | 0.0293 | 0.0326 | +5.161% | 9,924 | +22.699% |
| 2025-10-10 | 0.0310 | 0.0310 | 0.0300 | 0.0310 | -1.992% | 26,000,201 | +29.032% |
| 2025-10-09 | 0.0325 | 0.0325 | 0.0310 | 0.0316 | +5.433% | 3,065 | +26.462% |
| 2025-10-08 | 0.0330 | 0.0330 | 0.0300 | 0.0300 | -10.153% | 290,346 | +33.333% |
| 2025-10-07 | 0.0326 | 0.0334 | 0.0302 | 0.0334 | -4.600% | 114,534 | +19.796% |
| 2025-10-06 | 0.0330 | 0.0350 | 0.0300 | 0.0350 | +16.667% | 17,901 | +14.286% |
| 2025-10-03 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.000% | 61,289 | +33.333% |
| 2025-10-02 | 0.0339 | 0.0350 | 0.0300 | 0.0300 | -10.979% | 183,122 | +33.333% |
| 2025-10-01 | 0.0315 | 0.0337 | 0.0315 | 0.0337 | +3.374% | 10,506 | +18.694% |
| 2025-09-30 | 0.0340 | 0.0340 | 0.0326 | 0.0326 | +0.308% | 60,000 | +22.699% |
| 2025-09-29 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -9.471% | 1,050 | +23.077% |
| 2025-09-26 | 0.0300 | 0.0359 | 0.0300 | 0.0359 | +15.806% | 25,261 | +11.421% |
| 2025-09-25 | 0.0310 | 0.0364 | 0.0310 | 0.0310 | +2.990% | 1,835,874 | +29.032% |
| 2025-09-24 | 0.0320 | 0.0324 | 0.0301 | 0.0301 | -5.938% | 1,610 | +32.890% |
| 2025-09-23 | 0.0329 | 0.0329 | 0.0320 | 0.0320 | -3.701% | 2,478 | +25.000% |
| 2025-09-22 | 0.0338 | 0.0338 | 0.0318 | 0.0332 | +1.933% | 51,648 | +20.373% |
| 2025-09-19 | 0.0328 | 0.0338 | 0.0318 | 0.0326 | -0.610% | 26,861 | +22.699% |
| 2025-09-18 | 0.0338 | 0.0338 | 0.0318 | 0.0328 | +3.145% | 93,848 | +21.951% |
| 2025-09-17 | 0.0338 | 0.0338 | 0.0318 | 0.0318 | +2.581% | 102,374 | +25.786% |
| 2025-09-16 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.000% | 931 | +29.032% |
| 2025-09-15 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -4.557% | 5,000 | +29.032% |
| 2025-09-12 | 0.0310 | 0.0325 | 0.0295 | 0.0325 | -0.062% | 85,226 | +23.153% |
| 2025-09-11 | 0.0340 | 0.0340 | 0.0325 | 0.0325 | +1.563% | 112,862 | +23.077% |
| 2025-09-10 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.000% | 29,500 | +25.000% |
| 2025-09-09 | 0.0320 | 0.0322 | 0.0320 | 0.0320 | +3.226% | 10,839 | +25.000% |
| 2025-09-08 | 0.0325 | 0.0325 | 0.0295 | 0.0310 | -5.488% | 168,123 | +29.032% |
| 2025-09-05 | 0.0330 | 0.0340 | 0.0310 | 0.0328 | +12.329% | 58,518 | +21.951% |
| 2025-09-04 | 0.0292 | 0.0329 | 0.0292 | 0.0292 | -14.118% | 52,982 | +36.986% |
| 2025-09-03 | 0.0300 | 0.0340 | 0.0300 | 0.0340 | +14.555% | 80,533 | +17.647% |
| 2025-09-02 | 0.0318 | 0.0318 | 0.0289 | 0.0297 | -7.250% | 123,690 | +34.771% |
| 2025-08-29 | 0.0316 | 0.0320 | 0.0315 | 0.0320 | +1.587% | 363,000 | +25.000% |
| 2025-08-28 | 0.0365 | 0.0365 | 0.0310 | 0.0315 | +1.613% | 58,698 | +26.984% |
| 2025-08-27 | 0.0330 | 0.0330 | 0.0305 | 0.0310 | -15.068% | 801,993 | +29.032% |
| 2025-08-26 | 0.0365 | 0.0365 | 0.0330 | 0.0365 | +7.195% | 33,353 | +9.589% |
| 2025-08-25 | 0.0330 | 0.0357 | 0.0330 | 0.0340 | -2.714% | 134,694 | +17.474% |
| 2025-08-22 | 0.0325 | 0.0350 | 0.0325 | 0.0350 | +10.063% | 30,020 | +14.286% |
| 2025-08-20 | 0.0320 | 0.0320 | 0.0318 | 0.0318 | -3.636% | 5,701 | +25.786% |
| 2025-08-19 | 0.0345 | 0.0365 | 0.0320 | 0.0330 | -8.333% | 77,028 | +21.212% |
| 2025-08-18 | 0.0367 | 0.0367 | 0.0360 | 0.0360 | -1.370% | 278,910 | +11.111% |
| 2025-08-15 | 0.0330 | 0.0370 | 0.0330 | 0.0365 | +0.968% | 13,532 | +9.589% |
| 2025-08-14 | 0.0300 | 0.0362 | 0.0300 | 0.0362 | +9.712% | 299,458 | +10.650% |
| 2025-08-13 | 0.0310 | 0.0330 | 0.0300 | 0.0330 | -1.495% | 129,839 | +21.396% |
| 2025-08-12 | 0.0344 | 0.0344 | 0.0310 | 0.0335 | +4.531% | 2,284 | +19.581% |
| 2025-08-11 | 0.0310 | 0.0320 | 0.0310 | 0.0320 | +3.226% | 22,444 | +25.000% |
| 2025-08-08 | 0.0310 | 0.0320 | 0.0310 | 0.0310 | -1.274% | 26,066 | +29.032% |
| 2025-08-07 | 0.0316 | 0.0316 | 0.0310 | 0.0314 | +1.290% | 30,993 | +27.389% |
| 2025-08-04 | 0.0308 | 0.0312 | 0.0308 | 0.0310 | +3.333% | 5,233 | +29.032% |
| 2025-08-01 | 0.0310 | 0.0320 | 0.0300 | 0.0300 | 0.000% | 52,220 | +33.333% |
| 2025-07-31 | 0.0300 | 0.0312 | 0.0300 | 0.0300 | -3.846% | 106,089 | +33.333% |
| 2025-07-30 | 0.0300 | 0.0312 | 0.0300 | 0.0312 | +1.299% | 11,499 | +28.205% |
| 2025-07-29 | 0.0315 | 0.0318 | 0.0300 | 0.0308 | -0.645% | 623,598 | +29.870% |
| 2025-07-28 | 0.0310 | 0.0320 | 0.0310 | 0.0310 | 0.000% | 60,922 | +29.032% |
| 2025-07-25 | 0.0320 | 0.0320 | 0.0310 | 0.0310 | -1.587% | 135,055 | +29.032% |
| 2025-07-24 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | +1.613% | 598 | +26.984% |
| 2025-07-23 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -3.125% | 167 | +29.032% |
| 2025-07-22 | 0.0326 | 0.0326 | 0.0317 | 0.0320 | +0.313% | 453,094 | +25.000% |
| 2025-07-21 | 0.0330 | 0.0330 | 0.0319 | 0.0319 | -0.313% | 32,464 | +25.392% |
| 2025-07-18 | 0.0310 | 0.0320 | 0.0310 | 0.0320 | +3.226% | 141,063 | +25.000% |
| 2025-07-17 | 0.0340 | 0.0340 | 0.0310 | 0.0310 | 0.000% | 200 | +29.032% |
| 2025-07-16 | 0.0320 | 0.0320 | 0.0310 | 0.0310 | -6.061% | 112,622 | +29.032% |
| 2025-07-15 | 0.0359 | 0.0359 | 0.0330 | 0.0330 | -8.078% | 51,392 | +21.212% |
| 2025-07-14 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | +8.788% | 35,128 | +11.421% |
| 2025-07-11 | 0.0333 | 0.0354 | 0.0260 | 0.0330 | -2.655% | 297,487 | +21.212% |
| 2025-07-10 | 0.0320 | 0.0339 | 0.0320 | 0.0339 | 0.000% | 50,576 | +17.994% |
| 2025-07-09 | 0.0340 | 0.0349 | 0.0250 | 0.0339 | -2.865% | 1,945,351 | +17.994% |
| 2025-07-08 | 0.0338 | 0.0349 | 0.0338 | 0.0349 | +3.407% | 111,150 | +14.613% |
| 2025-07-07 | 0.0320 | 0.0338 | 0.0320 | 0.0338 | +1.504% | 33,365 | +18.519% |
| 2025-07-03 | 0.0333 | 0.0333 | 0.0330 | 0.0333 | +0.758% | 14,574 | +20.301% |
| 2025-07-02 | 0.0320 | 0.0340 | 0.0320 | 0.0330 | +6.452% | 77,224 | +21.212% |
| 2025-06-30 | 0.0317 | 0.0317 | 0.0310 | 0.0310 | -6.061% | 550 | +29.032% |
| 2025-06-27 | 0.0357 | 0.0357 | 0.0330 | 0.0330 | 0.000% | 97,315 | +21.212% |
| 2025-06-26 | 0.0300 | 0.0330 | 0.0300 | 0.0330 | +10.000% | 257,579 | +21.212% |
| 2025-06-25 | 0.0325 | 0.0325 | 0.0300 | 0.0300 | -7.692% | 130,976 | +33.333% |
| 2025-06-24 | 0.0350 | 0.0350 | 0.0320 | 0.0325 | +1.246% | 20,109 | +23.077% |
| 2025-06-23 | 0.0320 | 0.0350 | 0.0320 | 0.0321 | 0.000% | 3,993 | +24.611% |
| 2025-06-20 | 0.0335 | 0.0350 | 0.0321 | 0.0321 | -4.179% | 18,056 | +24.611% |
| 2025-06-18 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.000% | 1,156 | +19.403% |
| 2025-06-17 | 0.0370 | 0.0370 | 0.0310 | 0.0335 | +4.688% | 81,595 | +19.403% |
| 2025-06-16 | 0.0310 | 0.0350 | 0.0300 | 0.0320 | +6.667% | 603,578 | +25.000% |
| 2025-06-13 | 0.0286 | 0.0300 | 0.0286 | 0.0300 | +7.143% | 90,003 | +33.333% |
| 2025-06-12 | 0.0300 | 0.0300 | 0.0280 | 0.0280 | 0.000% | 13,000 | +42.857% |
| 2025-06-11 | 0.0280 | 0.0290 | 0.0280 | 0.0280 | -6.667% | 1,599 | +42.857% |
| 2025-06-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +3.448% | 30,027 | +33.333% |
| 2025-06-09 | 0.0300 | 0.0300 | 0.0280 | 0.0290 | +2.113% | 12,411 | +37.931% |
| 2025-06-06 | 0.0288 | 0.0300 | 0.0270 | 0.0284 | +1.883% | 102,202 | +40.845% |
| 2025-06-05 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | +3.241% | 871 | +43.498% |
| 2025-06-04 | 0.0270 | 0.0305 | 0.0270 | 0.0270 | -3.571% | 74,179 | +48.148% |
| 2025-06-03 | 0.0275 | 0.0280 | 0.0275 | 0.0280 | -2.439% | 123,249 | +42.857% |
| 2025-06-02 | 0.0260 | 0.0287 | 0.0260 | 0.0287 | +10.385% | 22,068 | +39.373% |
| 2025-05-30 | 0.0260 | 0.0267 | 0.0260 | 0.0260 | -10.345% | 32,014 | +53.846% |
| 2025-05-29 | 0.0256 | 0.0290 | 0.0256 | 0.0290 | +12.403% | 100,590 | +37.931% |
| 2025-05-28 | 0.0277 | 0.0277 | 0.0255 | 0.0258 | -6.182% | 278,708 | +55.039% |
| 2025-05-27 | 0.0277 | 0.0277 | 0.0275 | 0.0275 | 0.000% | 96,350 | +45.455% |
| 2025-05-23 | 0.0276 | 0.0277 | 0.0275 | 0.0275 | -0.272% | 17,256 | +45.455% |
| 2025-05-22 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | -0.541% | 4,000 | +45.059% |
| 2025-05-21 | 0.0278 | 0.0278 | 0.0277 | 0.0277 | +1.186% | 65,218 | +44.274% |
| 2025-05-20 | 0.0275 | 0.0275 | 0.0274 | 0.0274 | -0.182% | 73,964 | +45.985% |
| 2025-05-19 | 0.0274 | 0.0275 | 0.0274 | 0.0274 | +0.091% | 53,241 | +45.719% |
| 2025-05-16 | 0.0274 | 0.0275 | 0.0274 | 0.0274 | -0.273% | 42,415 | +45.852% |
| 2025-05-15 | 0.0270 | 0.0275 | 0.0270 | 0.0275 | +1.701% | 65,000 | +45.455% |
| 2025-05-14 | 0.0265 | 0.0270 | 0.0265 | 0.0270 | -0.952% | 39,443 | +47.929% |
| 2025-05-13 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | -0.365% | 34,665 | +46.520% |
| 2025-05-12 | 0.0273 | 0.0274 | 0.0273 | 0.0274 | +0.183% | 210,035 | +45.985% |
| 2025-05-09 | 0.0273 | 0.0274 | 0.0273 | 0.0273 | -0.182% | 50,999 | +46.252% |
| 2025-05-08 | 0.0273 | 0.0274 | 0.0273 | 0.0274 | +0.183% | 37,801 | +45.985% |
| 2025-05-07 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | +0.551% | 115 | +46.252% |
| 2025-05-06 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | -0.366% | 182 | +47.059% |
| 2025-05-05 | 0.0272 | 0.0273 | 0.0272 | 0.0273 | -0.365% | 434 | +46.520% |
| 2025-05-02 | 0.0272 | 0.0274 | 0.0272 | 0.0274 | +0.440% | 3,010 | +45.985% |
| 2025-05-01 | 0.0266 | 0.0273 | 0.0265 | 0.0273 | +4.521% | 351,456 | +46.628% |
| 2025-04-30 | 0.0260 | 0.0266 | 0.0260 | 0.0261 | -3.333% | 140,230 | +53.257% |
| 2025-04-29 | 0.0260 | 0.0270 | 0.0260 | 0.0270 | +2.662% | 70,951 | +48.148% |
| 2025-04-28 | 0.0272 | 0.0272 | 0.0263 | 0.0263 | -4.015% | 46,956 | +52.091% |
| 2025-04-25 | 0.0274 | 0.0274 | 0.0270 | 0.0274 | +1.481% | 216,536 | +45.985% |
| 2025-04-24 | 0.0272 | 0.0272 | 0.0270 | 0.0270 | -0.735% | 644 | +48.148% |
| 2025-04-23 | 0.0270 | 0.0272 | 0.0270 | 0.0272 | +4.615% | 144,087 | +47.059% |
| 2025-04-22 | 0.0260 | 0.0260 | 0.0250 | 0.0260 | 0.000% | 315,766 | +53.846% |
| 2025-04-21 | 0.0270 | 0.0275 | 0.0260 | 0.0260 | +1.961% | 243,402 | +53.846% |
| 2025-04-17 | 0.0260 | 0.0260 | 0.0220 | 0.0255 | +25.616% | 121,825 | +56.863% |
| 2025-04-16 | 0.0260 | 0.0260 | 0.0203 | 0.0203 | -24.815% | 40,370 | +97.044% |
| 2025-04-15 | 0.0260 | 0.0270 | 0.0260 | 0.0270 | 0.000% | 2,235 | +48.148% |
| 2025-04-14 | 0.0271 | 0.0275 | 0.0270 | 0.0270 | -0.406% | 62,968 | +48.148% |
| 2025-04-11 | 0.0271 | 0.0271 | 0.0262 | 0.0271 | +0.968% | 22,300 | +47.547% |
| 2025-04-10 | 0.0267 | 0.0271 | 0.0267 | 0.0268 | +0.075% | 23,575 | +48.976% |
| 2025-04-09 | 0.0262 | 0.0268 | 0.0262 | 0.0268 | +2.405% | 207,008 | +49.087% |
| 2025-04-08 | 0.0265 | 0.0265 | 0.0260 | 0.0262 | +2.745% | 32,479 | +52.672% |
| 2025-04-07 | 0.0257 | 0.0265 | 0.0255 | 0.0255 | -1.923% | 129,001 | +56.863% |
| 2025-04-04 | 0.0255 | 0.0260 | 0.0249 | 0.0260 | +1.167% | 90,000 | +53.846% |
| 2025-04-03 | 0.0273 | 0.0273 | 0.0249 | 0.0257 | +2.800% | 316,187 | +55.642% |
| 2025-04-02 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.000% | 285,107 | +60.000% |
| 2025-04-01 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.000% | 135,018 | +60.000% |
| 2025-03-31 | 0.0255 | 0.0255 | 0.0231 | 0.0250 | -2.724% | 310,032 | +60.000% |
| 2025-03-28 | 0.0265 | 0.0265 | 0.0256 | 0.0257 | -1.154% | 170,194 | +55.642% |
| 2025-03-27 | 0.0256 | 0.0260 | 0.0255 | 0.0260 | +1.961% | 103,143 | +53.846% |
| 2025-03-26 | 0.0250 | 0.0255 | 0.0248 | 0.0255 | +2.000% | 173,480 | +56.863% |
| 2025-03-25 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | +3.093% | 40,078 | +60.000% |
| 2025-03-24 | 0.0240 | 0.0243 | 0.0235 | 0.0243 | 0.000% | 41,189 | +64.948% |